Transaction in Own Shares

RNS Number : 7028E

British Land Co PLC

05 July 2019

 

British Land Co PLC
05 July 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		480,000
	Volume weighted average price paid per Share (pence):		559.9524
	Highest price paid per Share (pence):		562.8
	Lowest price paid per Share (pence):		558.2
	Date of purchase:		05 July 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	2,427	560	08:10:11
	2,385	560	08:11:46
	90	558	08:13:36
	80	558	08:13:42
	1,880	558	08:13:46
	2,155	561	08:19:02
	146	561	08:19:02
	611	560	08:29:54
	1,524	560	08:30:55
	1,575	560	08:38:06
	458	560	08:38:06
	899	561	08:47:55
	360	561	08:47:55
	58	561	08:47:55
	180	561	08:47:55
	929	561	08:47:55
	2,198	561	08:49:55
	314	562	09:06:18
	5	562	09:06:18
	1,843	562	09:06:18
	760	562	09:06:18
	730	563	09:18:57
	686	563	09:18:57
	9	563	09:19:26
	750	563	09:19:26
	9	563	09:19:26
	1,154	563	09:19:26
	9	563	09:19:26
	42	563	09:19:26
	377	563	09:19:26
	600	563	09:19:26
	1,031	563	09:19:26
	3,117	563	09:19:26
	2,262	562	09:19:30
	2,418	562	09:21:12
	1,447	562	09:24:25
	615	562	09:24:25
	27	562	09:28:00
	1,999	562	09:28:00
	896	562	09:35:05
	1,211	562	09:35:05
	599	562	09:38:41
	1,691	562	09:38:41
	197	561	09:44:55
	397	561	09:46:15
	39	561	09:46:15
	136	561	09:46:15
	1,370	561	09:46:15
	152	562	09:50:00
	1,868	562	09:50:00
	1,185	561	09:57:18
	851	561	09:57:18
	2,310	561	09:57:18
	41	561	10:05:29
	96	561	10:05:29
	2,206	561	10:05:29
	1,678	561	10:10:43
	496	561	10:10:43
	2,266	561	10:11:37
	1,333	561	10:22:09
	750	561	10:22:09
	142	561	10:22:09
	313	561	10:22:09
	261	561	10:22:09
	663	561	10:22:09
	1,617	561	10:22:09
	609	561	10:22:25
	1,600	561	10:22:25
	2,000	561	10:24:08
	2,104	561	10:28:05
	2,410	561	10:29:41
	2,250	560	10:35:28
	943	560	10:45:19
	1,239	560	10:45:19
	10	560	10:45:59
	2,117	560	10:45:59
	2,245	559	10:51:05
	2,136	559	10:52:28
	2	558	10:54:32
	640	559	10:57:18
	1,599	559	10:57:18
	2,228	559	10:58:09
	1,684	559	11:10:46
	717	559	11:10:46
	1,969	560	11:19:45
	2,164	560	11:19:45
	209	560	11:19:56
	2,251	560	11:19:56
	634	560	11:21:30
	1,031	560	11:21:30
	592	560	11:21:30
	692	560	11:26:29
	1,473	560	11:26:29
	132	560	11:27:01
	2,289	560	11:27:01
	470	560	11:39:06
	750	560	11:39:06
	30	560	11:39:06
	750	560	11:43:26
	390	560	11:43:26
	369	560	11:43:26
	2,382	560	11:45:19
	1,955	560	11:49:44
	404	560	11:49:44
	2,372	560	11:49:44
	2,723	560	11:49:44
	390	561	11:55:06
	534	561	11:55:06
	306	561	11:55:06
	750	561	11:55:06
	467	561	11:55:06
	126	561	11:56:11
	1,959	561	11:56:11
	292	561	11:56:11
	2,069	561	11:56:11
	20	561	11:56:11
	320	561	11:58:04
	1,852	561	11:58:04
	170	561	12:03:04
	2,153	561	12:03:04
	260	561	12:03:09
	2,418	561	12:03:09
	557	561	12:04:01
	8	561	12:04:34
	709	561	12:04:34
	44	561	12:04:34
	40	561	12:04:34
	761	561	12:04:34
	438	561	12:04:34
	2,297	560	12:14:06
	2,131	560	12:19:09
	2,383	560	12:19:53
	2,090	560	12:21:37
	2,155	560	12:31:53
	56	560	12:31:53
	2,608	560	12:39:59
	1,996	560	12:48:03
	943	561	12:50:34
	1,250	561	12:50:34
	1,969	561	12:55:42
	2,420	561	13:06:02
	2,511	561	13:06:02
	2,624	561	13:07:16
	1,340	561	13:19:13
	1,978	561	13:19:13
	1,260	561	13:19:13
	990	561	13:19:13
	3,108	561	13:19:23
	181	561	13:19:23
	2,093	561	13:20:22
	221	562	13:30:17
	671	562	13:30:17
	750	562	13:30:17
	2,429	562	13:30:17
	1,622	562	13:30:23
	193	562	13:30:23
	307	562	13:30:23
	1,629	562	13:30:23
	391	562	13:30:23
	383	562	13:30:23
	82	562	13:30:23
	1,642	562	13:30:32
	679	562	13:30:32
	11	562	13:33:15
	440	562	13:33:15
	505	562	13:33:15
	750	562	13:33:15
	570	562	13:33:15
	2,342	562	13:33:15
	108	562	13:33:15
	474	561	13:40:16
	275	561	13:40:16
	670	561	13:40:16
	507	561	13:40:46
	750	561	13:40:46
	3,003	561	13:42:45
	1,650	561	13:43:23
	441	561	13:43:23
	140	561	13:43:23
	2,335	560	13:45:05
	862	559	13:45:22
	942	559	13:45:22
	190	559	13:45:22
	7	559	13:45:22
	2,123	560	13:52:13
	1,836	559	13:52:50
	2,565	559	13:52:50
	507	559	13:53:23
	2,290	560	13:58:21
	1,370	560	14:08:09
	750	560	14:08:09
	697	560	14:08:09
	540	560	14:08:09
	577	560	14:08:09
	173	560	14:08:09
	201	560	14:08:09
	1,240	560	14:11:24
	1,128	560	14:11:24
	2,421	560	14:13:24
	2,380	560	14:20:29
	2,100	560	14:22:00
	2,035	561	14:25:39
	383	561	14:26:31
	1,783	561	14:26:31
	2,047	561	14:30:45
	2,322	561	14:32:31
	178	560	14:33:54
	650	560	14:33:54
	491	560	14:33:54
	750	560	14:33:54
	2,262	560	14:37:28
	419	560	14:43:09
	461	560	14:43:09
	1,169	560	14:43:09
	2,339	560	14:44:08
	2,445	560	14:46:21
	2,711	560	14:46:29
	2,265	560	14:48:59
	409	560	14:49:46
	2,045	560	14:49:46
	2,053	560	14:49:57
	2,406	560	14:51:17
	2,692	560	14:52:01
	2,344	560	14:53:21
	2,102	560	14:54:18
	2,027	559	14:56:06
	2,343	559	14:58:23
	2,414	559	15:00:30
	2,172	559	15:01:33
	2,231	559	15:04:43
	2,137	559	15:04:43
	2,235	560	15:08:48
	3,423	560	15:08:48
	345	560	15:09:31
	567	560	15:09:31
	218	560	15:09:31
	2,255	560	15:09:31
	2,103	560	15:09:58
	620	560	15:10:13
	1,692	560	15:10:13
	43	559	15:13:05
	970	559	15:13:13
	1,024	559	15:13:13
	1,271	559	15:13:13
	1,572	559	15:16:34
	886	559	15:16:34
	2,518	559	15:17:12
	2,311	559	15:17:26
	2,654	559	15:18:29
	1,493	559	15:18:33
	127	559	15:18:33
	482	559	15:18:33
	318	559	15:18:33
	2,037	559	15:20:50
	399	559	15:23:06
	688	559	15:23:06
	275	559	15:23:06
	742	559	15:24:06
	750	559	15:24:06
	371	559	15:24:06
	750	559	15:24:06
	867	559	15:25:43
	2,400	559	15:25:43
	565	559	15:25:59
	57	559	15:26:26
	441	559	15:26:34
	1,824	559	15:26:34
	1,437	559	15:26:34
	727	559	15:26:34
	70	559	15:29:35
	1,824	559	15:31:01
	1,172	560	15:33:10
	2,400	560	15:33:10
	750	560	15:33:10
	810	560	15:33:10
	750	560	15:33:10
	793	560	15:33:10
	16	560	15:33:10
	318	560	15:33:54
	1,927	560	15:33:54
	2,768	559	15:33:59
	137	559	15:33:59
	338	559	15:33:59
	93	559	15:34:19
	107	559	15:34:49
	211	559	15:35:05
	1,739	559	15:35:14
	90	559	15:35:14
	1,079	559	15:35:27
	1,107	559	15:36:13
	696	559	15:38:13
	656	559	15:38:35
	1,998	559	15:40:08
	681	559	15:40:08
	96	559	15:41:44
	2,060	559	15:41:46
	2,535	559	15:44:24
	927	559	15:45:40
	245	559	15:45:40
	618	559	15:45:40
	330	559	15:45:40
	1,213	559	15:45:40
	886	559	15:45:40
	927	559	15:45:40
	283	559	15:45:40
	2,010	559	15:45:40
	1,859	559	15:47:01
	200	559	15:47:23
	2,055	559	15:47:23
	3,000	559	15:49:34
	730	559	15:51:53
	904	559	15:51:53
	750	559	15:51:53
	82	559	15:51:53
	613	559	15:51:53
	2,256	559	15:51:53
	3,043	559	15:51:53
	359	559	15:51:58
	2,050	559	15:51:59
	2,031	559	15:53:51
	3,483	559	15:55:47
	1,901	559	15:57:06
	750	559	15:57:06
	725	559	15:57:06
	750	559	15:57:06
	288	559	15:57:06
	750	559	15:57:06
	363	559	15:57:06
	2,007	559	15:57:18
	750	559	15:58:35
	750	559	15:58:35
	479	559	16:00:28
	1,360	559	16:00:28
	62	559	16:00:28
	810	559	16:00:43
	1,120	559	16:00:43
	1,480	559	16:00:43
	1,294	559	16:00:43
	1,105	559	16:00:43
	2,063	559	16:01:42
	89	559	16:03:02
	109	559	16:03:02
	1,268	559	16:03:02
	202	559	16:03:02
	814	559	16:03:02
	2,163	559	16:05:11
	246	559	16:05:11
	2,152	560	16:07:26
	42	560	16:07:26
	742	560	16:07:26
	93	559	16:07:29
	2,278	559	16:07:29
	241	559	16:07:29
	2,138	559	16:09:49
	278	559	16:09:49
	2,187	559	16:10:01
	242	559	16:10:01
	2,247	559	16:11:37
	705	559	16:12:42
	209	559	16:12:42
	86	559	16:12:49
	750	559	16:13:46
	2,341	559	16:13:56
	1,220	559	16:13:56
	750	559	16:14:06
	2,333	559	16:16:44
	2,329	559	16:17:00
	275	559	16:19:06
	901	559	16:19:06
	569	559	16:19:06
	513	559	16:19:06
	402	559	16:19:44
	1,834	559	16:21:05
	686	559	16:21:05
	386	559	16:21:05
	768	559	16:21:05
	731	559	16:21:05
	2,604	559	16:22:06
	1,982	559	16:22:29
	860	559	16:22:46
	28	559	16:22:46
	750	559	16:23:39
	373	559	16:23:39
	750	559	16:23:40
	118	559	16:23:40
	750	559	16:23:40
	750	559	16:23:40
	2,427	559	16:23:40
	3,052	559	16:23:40
	1,206	559	16:24:05
	2,083	559	16:24:05
	2,958	559	16:24:05
	3,504	559	16:24:05
	798	559	16:24:14
	405	559	16:24:14
	750	559	16:25:26
	650	559	16:25:26
	2,382	559	16:25:32
	30	559	16:25:32
	2,037	559	16:25:32
	2,383	559	16:25:32
	520	559	16:27:00
	595	559	16:27:03
	616	559	16:27:04
	12	559	16:27:37
	500	559	16:27:37
	528	559	16:27:49
	24	559	16:28:01
	489	559	16:28:01
	620	559	16:28:01
	480	559	16:28:01
	2,094	559	16:28:01
	563	559	16:28:01
	1,516	559	16:28:01
	1,530	559	16:28:01
	2,003	559	16:28:01
	563	559	16:28:01
	2,258	559	16:28:01
	200	559	16:28:01
	114	559	16:28:01
	48	559	16:28:11
	196	559	16:28:15
	982	559	16:28:26
	794	559	16:28:26

 

END

 

 

POSLLFIRDSIEIIA