Transaction in Own Shares

RNS Number : 5684L

British Land Co PLC

06 September 2019

 

British Land Co PLC
06 September 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		574,585
	Volume weighted average price paid per Share (pence):		516.5072
	Highest price paid per Share (pence):		518.0
	Lowest price paid per Share (pence):		514.6
	Date of purchase:		06 September 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	308	515	11:22:28
	2,019	515	11:22:28
	1,400	515	11:22:28
	294	515	11:22:28
	456	515	11:23:38
	865	515	11:23:38
	456	515	11:23:38
	865	515	11:23:38
	456	515	11:23:38
	152	515	11:26:46
	750	515	11:26:46
	698	515	11:26:46
	249	515	11:26:46
	1,345	515	11:26:46
	1,243	515	11:26:46
	1,064	515	11:26:46
	157	515	11:26:46
	603	515	11:26:46
	1,400	515	11:26:46
	980	515	11:26:46
	1,115	515	11:26:46
	2,079	516	11:27:34
	3,082	516	11:27:34
	827	516	11:27:34
	1,235	516	11:27:34
	1,906	516	11:29:26
	614	516	11:29:41
	1,514	516	11:29:41
	19	516	11:30:24
	1,004	516	11:30:24
	103	516	11:30:24
	958	516	11:30:24
	1,074	516	11:30:24
	451	516	11:30:24
	1,915	516	11:30:24
	654	516	11:30:24
	2,192	516	11:40:54
	2,057	516	11:40:54
	246	516	11:40:54
	1,400	516	11:40:54
	1,400	516	11:40:54
	566	516	11:41:41
	2,788	516	11:41:41
	1,450	516	11:41:42
	183	516	11:41:42
	183	516	11:41:42
	1,777	516	11:43:13
	2,005	516	11:43:13
	447	516	11:44:36
	447	516	11:44:36
	855	516	11:44:36
	1,954	516	11:44:43
	901	516	11:44:43
	1,404	516	11:44:43
	177	516	11:44:58
	242	516	11:44:58
	643	516	11:44:58
	1,424	516	11:45:00
	97	515	11:46:33
	2,018	515	11:46:33
	2,182	515	11:46:33
	1,964	515	11:47:53
	2,092	515	11:51:40
	1,000	515	11:51:45
	769	515	11:51:45
	2,164	515	11:51:50
	1,566	515	11:54:52
	1,878	515	11:54:52
	308	515	11:54:52
	2,149	515	11:54:52
	2,425	515	11:55:34
	3,344	515	11:55:34
	2,398	515	11:56:52
	920	515	11:56:52
	365	515	11:56:52
	1,035	515	11:56:52
	1,929	515	11:56:52
	179	515	11:59:00
	1,009	515	11:59:00
	944	515	11:59:01
	1,949	516	12:05:06
	11	516	12:06:42
	614	516	12:07:18
	1,975	516	12:07:18
	5	516	12:07:18
	1,531	516	12:07:18
	1,850	516	12:07:18
	2,059	516	12:07:18
	114	516	12:07:18
	1,495	515	12:07:20
	639	515	12:07:20
	2,042	515	12:07:50
	730	515	12:08:43
	1,169	515	12:08:43
	537	515	12:09:10
	646	515	12:10:51
	2,126	515	12:10:51
	1,286	515	12:10:51
	574	515	12:10:53
	1,112	515	12:11:22
	852	515	12:11:22
	1,148	515	12:11:22
	559	515	12:11:22
	365	515	12:11:22
	66	515	12:11:22
	2,005	515	12:11:22
	750	515	12:11:22
	112	515	12:11:22
	1,671	515	12:11:22
	1,903	515	12:11:27
	1,952	515	12:11:27
	1,681	515	12:13:06
	285	515	12:13:06
	1,924	515	12:13:06
	2,179	515	12:15:54
	1,502	515	12:16:52
	651	515	12:16:52
	750	515	12:16:52
	1,833	515	12:17:25
	1,809	515	12:17:25
	627	515	12:17:48
	552	515	12:17:50
	250	515	12:18:06
	622	515	12:18:06
	279	515	12:19:08
	1,400	515	12:19:08
	353	515	12:19:08
	1,372	515	12:21:56
	726	516	12:25:00
	750	516	12:25:00
	418	516	12:25:00
	1,600	516	12:25:00
	1,973	516	12:27:09
	1,364	516	12:27:09
	442	516	12:27:09
	3,783	516	12:30:36
	2,037	516	12:31:27
	2,009	516	12:31:27
	2,112	516	12:31:27
	750	516	12:32:55
	1,111	516	12:32:55
	750	516	12:32:55
	567	516	12:32:55
	193	516	12:32:55
	1,812	515	12:34:29
	140	515	12:37:29
	2,645	515	12:37:29
	1,796	515	12:37:29
	2,169	515	12:40:56
	750	515	12:44:06
	66	515	12:44:06
	639	515	12:44:06
	868	515	12:44:06
	292	515	12:46:36
	1,214	515	12:46:36
	985	515	12:46:36
	3	515	12:46:36
	750	515	12:46:36
	868	515	12:46:36
	417	515	12:46:36
	630	515	12:46:36
	1,702	515	12:49:45
	478	515	12:49:45
	1,971	515	12:49:45
	238	515	12:50:14
	1,596	515	12:50:14
	1,952	515	12:50:14
	11	515	12:50:14
	1,236	515	12:50:14
	687	515	12:50:14
	750	515	12:53:49
	750	515	12:53:49
	421	515	12:53:49
	1,786	515	12:53:49
	1,792	515	12:53:49
	928	515	12:53:49
	1,216	515	12:53:49
	1,892	515	12:53:49
	303	515	12:53:52
	1,616	515	12:59:13
	1,363	515	12:59:13
	2,043	515	13:03:11
	700	515	13:05:29
	750	515	13:05:29
	503	515	13:05:29
	869	515	13:05:29
	469	515	13:05:29
	816	515	13:05:29
	2,694	515	13:05:29
	2,101	515	13:08:33
	1,842	515	13:08:33
	206	515	13:08:33
	350	515	13:11:23
	868	515	13:13:36
	1,177	515	13:13:36
	1,160	515	13:13:48
	750	515	13:15:00
	1,212	515	13:15:00
	1,861	515	13:16:53
	258	515	13:16:53
	2,081	515	13:16:53
	1,947	516	13:22:56
	613	516	13:23:06
	9	516	13:25:43
	1,138	517	13:26:11
	750	517	13:26:11
	1,138	517	13:26:11
	750	517	13:26:11
	375	517	13:26:11
	750	517	13:26:11
	777	517	13:26:11
	100	517	13:26:11
	1,130	516	13:26:31
	632	516	13:26:31
	472	516	13:26:31
	1,400	516	13:26:31
	548	516	13:29:08
	862	516	13:29:08
	467	516	13:29:08
	762	516	13:29:18
	1,100	516	13:29:18
	1,877	516	13:29:18
	2,009	515	13:30:02
	569	517	13:33:37
	1,897	517	13:33:37
	1,578	517	13:33:37
	1,233	517	13:35:05
	873	517	13:35:05
	2,097	517	13:36:41
	1,923	517	13:38:49
	2,432	518	13:42:56
	2,182	517	13:44:20
	2,187	517	13:44:20
	1,295	517	13:44:20
	423	517	13:44:20
	651	517	13:44:20
	1,998	517	13:45:36
	727	517	13:53:23
	700	517	13:53:23
	750	517	13:53:23
	1,905	518	13:53:23
	532	518	13:53:23
	968	517	13:54:41
	871	517	13:54:41
	569	517	13:54:47
	351	517	13:54:47
	859	517	13:54:47
	186	517	13:54:47
	806	517	13:54:47
	837	517	13:54:47
	1,144	516	13:58:23
	999	516	13:58:23
	556	517	14:05:49
	1,616	517	14:05:49
	530	517	14:05:49
	552	517	14:05:49
	209	517	14:05:49
	244	517	14:05:49
	595	517	14:05:49
	750	517	14:10:18
	750	517	14:10:18
	2,126	517	14:10:32
	919	517	14:10:32
	1,035	517	14:10:32
	1,776	516	14:14:58
	198	516	14:14:58
	1,996	516	14:14:58
	1,145	516	14:22:50
	1,892	516	14:22:50
	867	516	14:22:56
	1,145	516	14:22:56
	4,394	516	14:23:38
	40	516	14:23:38
	1,895	516	14:23:38
	419	516	14:23:38
	1,469	516	14:23:38
	671	516	14:23:39
	1,400	516	14:23:39
	1,259	516	14:23:39
	729	516	14:23:39
	1,993	516	14:24:09
	1,929	516	14:27:57
	378	516	14:27:57
	1,483	516	14:27:57
	750	516	14:30:00
	386	516	14:30:48
	1,400	516	14:30:48
	1,260	516	14:30:48
	140	516	14:30:48
	707	516	14:30:48
	587	516	14:30:48
	1,400	516	14:30:48
	1,954	516	14:32:28
	32	516	14:32:28
	750	516	14:32:28
	800	516	14:32:28
	836	516	14:32:28
	1,979	516	14:32:28
	1,809	517	14:37:06
	2,551	517	14:37:06
	118	517	14:37:06
	622	517	14:39:26
	1,983	517	14:39:26
	1,943	517	14:40:41
	813	517	14:40:41
	702	517	14:42:26
	652	517	14:42:26
	669	517	14:42:26
	1,812	518	14:43:16
	351	518	14:43:16
	782	518	14:47:18
	1,000	518	14:47:18
	2,061	518	14:47:18
	1,936	518	14:47:18
	2,564	518	14:47:18
	2,214	518	14:47:50
	686	517	14:49:03
	1,400	517	14:49:03
	835	517	14:52:09
	1,360	517	14:52:09
	2,436	517	14:52:20
	1,259	517	14:52:20
	718	517	14:52:20
	2,144	517	14:54:22
	752	517	14:54:57
	855	517	14:54:57
	569	517	14:54:57
	944	517	14:54:57
	739	517	14:54:57
	88	517	14:54:57
	1,224	517	14:55:26
	669	517	14:56:03
	284	517	14:56:32
	168	517	14:56:32
	554	517	14:56:33
	542	517	14:57:38
	1,337	518	15:01:02
	74	518	15:01:02
	588	518	15:01:02
	1,264	518	15:01:02
	625	518	15:01:02
	244	518	15:02:16
	2,545	518	15:02:16
	307	518	15:02:16
	2,871	518	15:02:43
	865	517	15:05:06
	438	517	15:05:06
	181	517	15:05:06
	380	517	15:05:06
	492	517	15:05:06
	1,983	518	15:06:28
	1,983	518	15:06:47
	225	518	15:09:13
	756	518	15:09:13
	865	518	15:09:13
	750	518	15:09:13
	1,767	518	15:09:13
	2,146	518	15:09:13
	673	517	15:09:38
	1,400	517	15:09:38
	750	517	15:12:26
	1,087	517	15:12:26
	79	517	15:12:26
	865	517	15:12:26
	865	517	15:13:31
	750	517	15:13:31
	707	518	15:15:26
	2,293	518	15:15:26
	750	518	15:15:26
	282	518	15:16:46
	864	518	15:16:46
	1,876	518	16:10:37
	1,825	518	16:13:30
	1,400	518	16:13:30
	637	518	16:13:30
	2,893	518	16:13:30
	199	518	16:13:30
	1,035	518	16:13:30
	16,534	518	16:13:30
	1,203	518	16:13:30
	1,337	518	16:13:30
	5,921	518	16:13:30
	138	518	16:14:34
	9,000	518	16:14:34
	1,398	518	16:14:34
	1,400	518	16:14:34
	1,400	518	16:14:44
	1,400	518	16:14:44
	533	518	16:15:06
	2,357	518	16:15:32
	3,878	518	16:15:32
	637	518	16:15:32
	5,015	518	16:15:40
	2,848	518	16:15:40
	2,308	518	16:15:40
	523	518	16:15:40
	1,431	518	16:15:40
	2,091	518	16:15:40
	1,952	518	16:15:40
	739	518	16:15:40
	3,823	518	16:16:23
	729	518	16:16:23
	2,225	518	16:16:23
	2,965	518	16:16:25
	2,965	518	16:16:28
	1,093	518	16:16:28
	3,000	517	16:17:06
	1,825	517	16:17:06
	1,591	517	16:17:48
	543	517	16:17:48
	932	517	16:18:45
	1,069	517	16:18:45
	3,000	517	16:18:45
	2,661	517	16:18:45
	116	517	16:19:17
	496	517	16:19:19
	330	517	16:19:22
	1,233	517	16:19:24
	312	517	16:19:24
	331	517	16:19:24
	750	517	16:20:03
	2,900	517	16:20:03
	2,900	517	16:20:03
	1	517	16:20:03
	99	517	16:20:03
	561	517	16:20:20
	1,219	517	16:20:20
	360	517	16:23:01
	12	517	16:23:01
	628	517	16:23:01
	138	517	16:23:01
	151	517	16:23:01
	2,900	517	16:23:01
	1,032	517	16:23:01
	2,237	517	16:23:01
	866	517	16:23:01
	1,033	517	16:23:01
	198	517	16:23:01
	95	517	16:23:01
	102	517	16:23:01
	1,436	517	16:23:01
	438	517	16:23:01
	1,659	517	16:23:17
	865	517	16:23:17
	750	517	16:23:17
	719	517	16:23:17
	6,710	517	16:25:23
	7,353	517	16:25:23
	2,408	517	16:26:43
	3,353	517	16:26:43
	483	517	16:27:10
	700	517	16:27:10
	750	517	16:27:10
	260	517	16:27:10
	1,581	517	16:27:10
	1,897	517	16:27:10
	1,882	517	16:27:10
	829	517	16:28:05
	1,244	518	16:28:37
	750	518	16:28:37
	100	518	16:28:37
	750	518	16:28:39
	750	518	16:28:39
	1,939	518	16:28:39
	825	518	16:28:47
	750	518	16:28:47
	1,420	518	16:28:47
	819	518	16:28:47
	563	518	16:29:17
	1,588	518	16:29:17
	8	518	16:29:17

 

END

 

 

POSLLFEEAAIRIIA