Transaction in Own Shares

RNS Number : 7208L

British Land Co PLC

09 September 2019

 

British Land Co PLC
09 September 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		601,498
	Volume weighted average price paid per Share (pence):		517.3679
	Highest price paid per Share (pence):		520.0
	Lowest price paid per Share (pence):		515.6
	Date of purchase:		09 September 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	2,355	518	09:45:50
	2,133	519	09:49:55
	1,165	518	09:50:17
	499	518	09:50:25
	2,055	518	09:50:37
	2,348	518	09:52:33
	2,543	518	09:52:33
	2,183	519	09:52:48
	2,081	519	09:52:54
	4,295	519	09:54:10
	3,576	520	09:54:40
	2,105	519	09:55:38
	1,921	520	09:57:28
	394	520	10:00:20
	728	520	10:00:20
	676	520	10:00:20
	750	520	10:00:20
	502	520	10:00:51
	175	520	10:00:51
	1,643	520	10:00:51
	1,760	519	10:03:06
	1,909	519	10:03:30
	750	520	10:10:54
	403	520	10:10:54
	1,935	520	10:10:54
	1,954	520	10:10:54
	13	520	10:12:05
	719	520	10:12:05
	429	520	10:12:05
	750	520	10:12:05
	1,400	520	10:12:05
	910	520	10:12:05
	59	520	10:12:05
	998	520	11:53:50
	2,229	520	11:56:32
	4,069	520	11:56:32
	249	520	11:56:32
	1,790	520	11:56:32
	1,459	520	11:56:32
	863	520	11:56:32
	2,050	520	11:56:32
	169	520	11:56:32
	2,130	520	11:56:32
	2,069	520	11:56:32
	2,087	520	11:56:32
	2,035	520	11:56:32
	2,135	520	11:56:32
	2,297	520	11:56:32
	2,320	520	11:56:32
	2,125	520	11:56:32
	208	520	11:56:32
	1,961	520	11:56:32
	1,158	520	11:56:32
	2,344	520	11:56:32
	791	520	11:56:32
	2,360	520	11:56:32
	1,704	520	11:56:32
	2,064	520	11:56:32
	534	520	11:56:32
	2,124	520	11:56:32
	2,299	520	11:56:32
	2,170	520	11:56:32
	467	520	11:56:32
	921	520	11:56:32
	331	520	11:56:32
	1,438	520	11:56:32
	1,130	519	11:57:06
	281	519	11:57:06
	547	519	11:59:58
	1,154	520	12:05:16
	853	520	12:05:16
	363	517	12:50:01
	2,268	517	12:50:01
	183	517	12:50:01
	121	517	12:50:01
	1,602	517	12:50:01
	2,339	517	12:52:43
	538	517	12:52:43
	1,656	517	12:52:43
	350	517	12:56:05
	1,050	517	12:56:05
	840	518	12:56:21
	2,034	518	12:56:25
	1,317	518	12:56:25
	587	517	12:58:19
	133	517	12:58:19
	1,260	517	12:58:19
	1,000	517	12:58:19
	359	518	12:58:19
	2,729	517	12:58:19
	1,560	517	12:58:19
	794	517	12:58:19
	750	518	12:58:19
	2,416	518	12:58:19
	1,429	517	13:06:35
	618	517	13:06:35
	621	517	13:06:35
	1,453	517	13:06:35
	4	517	13:06:35
	1,145	517	13:06:39
	12	517	13:06:39
	217	517	13:06:39
	301	517	13:06:39
	138	517	13:06:39
	256	517	13:06:39
	332	517	13:11:05
	1,329	517	13:12:26
	2,293	517	13:17:08
	2,172	517	13:17:08
	921	517	13:17:08
	750	517	13:17:08
	394	517	13:17:08
	329	517	13:17:08
	1,381	517	13:17:08
	3,427	517	13:17:08
	129	517	13:17:08
	4,893	517	13:21:36
	5,168	517	13:21:36
	595	517	13:26:49
	1,310	517	13:26:49
	1,388	517	13:26:49
	750	517	13:26:49
	2,282	517	13:26:49
	2,029	517	13:26:49
	2,279	517	13:33:07
	880	517	13:33:07
	1,400	517	13:33:07
	579	516	13:37:01
	1,332	516	13:37:01
	600	516	13:37:01
	2,076	516	13:37:01
	27	516	13:37:01
	2,010	516	13:37:01
	2,030	516	13:41:08
	179	517	13:50:00
	2,007	517	13:50:00
	226	517	13:50:00
	1,692	517	13:50:00
	2,229	517	13:54:00
	1,386	517	13:54:00
	772	517	13:54:00
	2,295	516	13:58:13
	2,102	516	13:58:13
	391	516	14:01:26
	1,987	516	14:01:26
	1,770	516	14:01:26
	868	516	14:08:15
	553	516	14:08:15
	750	516	14:08:15
	1,065	516	14:08:15
	2,027	516	14:08:47
	2,133	516	14:08:47
	2,165	517	14:15:18
	4,838	517	14:16:35
	2,058	516	14:17:27
	2,133	516	14:17:27
	1,884	516	14:18:40
	750	516	14:18:40
	141	516	14:18:40
	426	516	14:18:40
	330	516	14:18:40
	242	516	14:18:40
	1,400	516	14:18:40
	424	516	14:18:40
	750	516	14:18:40
	1,118	516	14:18:40
	1,599	516	14:18:40
	598	516	14:18:57
	997	516	14:19:21
	902	516	14:19:21
	249	516	14:19:21
	959	516	14:19:21
	116	516	14:19:21
	753	516	14:22:09
	545	516	14:22:09
	763	516	14:22:09
	2,286	516	14:22:09
	7	516	14:27:36
	94	516	14:30:12
	371	516	14:33:06
	1,913	516	14:33:06
	555	516	14:33:06
	825	516	14:33:06
	1,182	516	14:33:06
	249	516	14:33:06
	1,028	516	14:33:06
	750	516	14:33:07
	380	516	14:33:07
	316	516	14:33:07
	85	516	14:33:07
	297	516	14:33:07
	750	516	14:33:37
	774	516	14:33:37
	1,597	516	14:33:37
	774	516	14:33:37
	352	516	14:33:37
	293	516	14:33:37
	1,407	516	14:37:15
	1,407	516	14:37:15
	1,407	516	14:37:15
	51	516	14:37:15
	1,068	516	14:39:05
	750	516	14:39:05
	640	516	14:39:05
	750	516	14:39:15
	1,619	516	14:39:15
	2,073	516	14:39:46
	2,474	516	14:39:46
	3,205	516	14:39:46
	2,171	516	14:42:41
	2,295	516	14:42:41
	2,174	516	14:42:41
	684	516	14:42:59
	1,315	516	14:42:59
	2,116	516	14:42:59
	1,290	516	14:46:13
	538	516	14:46:13
	463	516	14:46:13
	2,046	516	14:46:13
	2,224	516	14:46:13
	99	516	14:46:13
	750	516	14:53:18
	2,124	516	14:53:18
	750	516	14:53:18
	2,124	516	14:53:18
	750	516	14:53:18
	750	516	14:53:18
	2,124	516	14:53:18
	2,124	516	14:53:18
	2,149	517	14:58:51
	1,920	517	14:58:51
	2,240	517	14:58:51
	618	516	15:00:25
	1,000	517	15:00:25
	393	517	15:00:25
	494	517	15:00:25
	750	517	15:00:25
	750	517	15:00:25
	41	517	15:00:25
	175	517	15:00:25
	618	517	15:00:25
	1,110	517	15:00:25
	29	517	15:00:25
	2,032	517	15:00:25
	2,330	517	15:00:25
	2,453	517	15:00:25
	2,269	517	15:00:25
	2,149	517	15:01:30
	621	517	15:01:30
	1,710	517	15:01:30
	253	517	15:02:34
	79	517	15:02:34
	1,673	517	15:02:34
	286	517	15:02:34
	2,371	517	15:08:00
	2,182	517	15:08:00
	2,216	517	15:08:00
	5	517	15:11:55
	618	517	15:11:55
	663	517	15:11:55
	750	517	15:11:55
	384	517	15:13:01
	1,041	517	15:13:01
	750	517	15:13:01
	1,376	517	15:13:01
	1,172	517	15:13:05
	1,682	517	15:13:05
	750	517	15:13:05
	2,367	517	15:14:44
	1,942	517	15:14:44
	1,090	517	15:14:44
	1,713	517	15:14:44
	2,256	517	15:14:44
	1,541	517	15:14:44
	1,931	517	15:14:44
	298	517	15:14:44
	476	517	15:14:44
	1,877	517	15:17:49
	403	517	15:17:49
	1,986	517	15:17:49
	784	517	15:17:49
	1,247	517	15:17:49
	1,565	517	15:20:15
	1,134	517	15:20:15
	1,552	517	15:20:15
	1,555	517	15:20:20
	1,103	518	15:26:00
	638	518	15:26:00
	80	518	15:26:00
	370	518	15:26:00
	750	518	15:26:00
	118	518	15:26:05
	1,469	518	15:26:05
	750	518	15:26:05
	750	518	15:26:05
	759	518	15:26:05
	1,172	518	15:26:05
	2,329	518	15:26:14
	2,221	518	15:26:14
	2,337	518	15:26:28
	867	518	15:26:28
	47	518	15:26:28
	1,162	518	15:26:28
	765	518	15:31:00
	740	518	15:31:00
	744	518	15:31:00
	1,046	518	15:31:05
	763	518	15:31:05
	119	518	15:31:05
	836	518	15:31:05
	2,072	518	15:33:38
	2,418	518	15:33:38
	2,428	518	15:33:55
	2,074	518	15:33:55
	1,330	518	15:37:56
	750	518	15:37:56
	750	518	15:37:56
	1,330	518	15:37:56
	2,026	518	15:38:06
	1,988	518	15:38:06
	2,284	518	15:40:21
	2,353	518	15:40:21
	99	518	15:40:37
	355	518	15:40:37
	775	518	15:40:37
	253	518	15:40:37
	469	518	15:40:37
	99	518	15:40:37
	1,182	517	15:40:55
	763	517	15:40:55
	2,360	518	15:45:01
	2,003	518	15:45:01
	2,272	517	15:45:09
	2,087	517	15:45:09
	2,341	517	15:46:31
	688	517	15:46:31
	387	517	15:46:31
	1,262	517	15:46:31
	1,292	517	15:46:31
	72	517	15:46:31
	781	517	15:46:31
	305	517	15:48:20
	2,858	517	15:48:20
	66	517	15:48:20
	146	517	15:48:49
	2,110	517	15:48:49
	1,476	517	15:49:43
	519	517	15:51:45
	705	517	15:51:45
	750	517	15:51:45
	559	517	15:51:45
	618	517	15:51:45
	600	517	15:51:45
	240	517	15:51:45
	2,285	517	15:51:45
	1,985	517	15:51:45
	2,135	517	15:51:45
	2,268	517	15:51:45
	1,252	517	15:51:45
	961	517	15:51:45
	2,186	517	15:51:45
	2,217	517	15:51:45
	2,284	517	15:51:45
	2,212	517	15:51:45
	2,335	517	15:51:45
	2,165	517	15:51:45
	2,304	517	15:51:45
	2,352	517	15:51:45
	522	517	15:51:45
	687	517	15:52:32
	2,585	517	15:53:22
	750	517	15:53:22
	2,178	517	15:53:23
	148	517	15:53:23
	2,212	517	15:53:23
	1,239	517	15:53:23
	2,041	517	15:53:50
	2,307	517	15:53:51
	1,082	517	15:56:13
	1,224	517	15:56:13
	2,027	517	15:56:13
	458	517	15:56:48
	1,885	517	15:56:48
	2,327	517	15:59:57
	525	517	15:59:57
	1,423	517	15:59:57
	550	517	16:00:15
	650	517	16:00:15
	225	517	16:00:15
	1,077	517	16:00:15
	229	517	16:00:27
	750	517	16:00:27
	1,389	517	16:00:27
	1,182	517	16:00:27
	1,755	517	16:00:27
	750	517	16:00:27
	816	517	16:00:27
	697	517	16:00:27
	750	517	16:00:27
	2,141	517	16:00:27
	1,052	517	16:00:27
	892	517	16:00:27
	2,172	517	16:00:27
	2,316	517	16:00:27
	2,250	517	16:00:27
	2,467	517	16:00:27
	697	517	16:00:59
	1,749	517	16:00:59
	1,090	517	16:00:59
	1,835	517	16:04:41
	1,163	517	16:04:41
	1,749	517	16:04:41
	800	517	16:04:41
	1,483	517	16:04:41
	1,061	517	16:04:41
	1,171	517	16:04:41
	2,274	517	16:04:41
	2,025	517	16:04:41
	750	517	16:05:35
	610	517	16:05:35
	1,955	517	16:05:35
	1,944	517	16:05:43
	261	517	16:09:21
	1,934	517	16:11:25
	2	517	16:13:43
	684	517	16:13:43
	733	517	16:14:00
	700	517	16:14:00
	1,958	517	16:14:00
	3,000	517	16:14:00
	839	517	16:14:00
	699	517	16:14:00
	750	517	16:14:00
	700	517	16:14:00
	1,368	517	16:14:00
	78	517	16:14:00
	750	517	16:14:05
	287	517	16:14:05
	1,155	517	16:14:05
	750	517	16:14:05
	419	517	16:14:05
	274	517	16:14:05
	750	517	16:14:05
	1,105	517	16:14:05
	432	517	16:14:05
	750	517	16:14:05
	650	517	16:14:05
	1,991	517	16:14:05
	700	517	16:14:05
	750	517	16:14:05
	750	517	16:14:15
	550	517	16:14:15
	6	517	16:14:15
	512	517	16:14:15
	1,493	517	16:14:39
	575	517	16:14:39
	1,001	517	16:16:15
	638	517	16:16:15
	3,669	517	16:16:15
	681	517	16:17:21
	708	517	16:17:21
	849	517	16:17:21
	1,122	517	16:17:21
	628	517	16:18:09
	1,533	517	16:21:25
	258	517	16:21:25
	3,000	517	16:21:25
	258	517	16:21:25
	2,266	517	16:24:34
	1,824	517	16:24:47
	287	517	16:24:47
	906	517	16:28:08
	850	517	16:28:08
	2,099	517	16:28:08
	340	517	16:29:00
	1,155	517	16:29:00
	1,645	517	16:29:00
	1,645	517	16:29:00
	1,632	517	16:29:00
	1,142	517	16:29:00
	1,632	517	16:29:00
	750	517	16:29:00
	5	517	16:29:00
	2	517	16:29:00
	126	517	16:29:25
	1,645	517	16:29:25

 

END

 

 

POSLLFIRASIAIIA