Transaction in Own Shares

Britvic plc
11 June 2024
 

BRITVIC PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares of 20 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc as part of its existing share buyback programme announced on 3 June 2024.

 

 

Date of purchase:

10 June 2024

Number of ordinary shares purchased:

39,917

Highest price paid per share (pence):

980.00

Lowest price paid per share (pence):              

969.50

Volume weighted average price paid per share (pence):

974.21

 

 

Britvic intends to cancel the purchased shares.

 

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Morgan Stanley on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

BRITVIC PLC

GB00B0N8QD54

10/06/2024

07:17:31

GBp

154

980.00

XLON

E0J6Gx4PyI6N

BRITVIC PLC

GB00B0N8QD54

10/06/2024

07:17:31

GBp

584

980.00

XLON

E0J6Gx4PyI6P

BRITVIC PLC

GB00B0N8QD54

10/06/2024

07:17:33

GBp

350

978.50

XLON

E0J6Gx4PyIAr

BRITVIC PLC

GB00B0N8QD54

10/06/2024

07:17:33

GBp

349

979.00

AQXE

3341

BRITVIC PLC

GB00B0N8QD54

10/06/2024

07:31:22

GBp

803

977.50

XLON

E0J6Gx4PyTdV

BRITVIC PLC

GB00B0N8QD54

10/06/2024

07:52:54

GBp

383

977.00

XLON

E0J6Gx4Pyiyb

BRITVIC PLC

GB00B0N8QD54

10/06/2024

07:52:54

GBp

796

977.00

CHIX

2899474092558

BRITVIC PLC

GB00B0N8QD54

10/06/2024

07:52:54

GBp

93

977.50

XLON

E0J6Gx4PyiyM

BRITVIC PLC

GB00B0N8QD54

10/06/2024

07:52:54

GBp

298

977.50

XLON

E0J6Gx4PyiyO

BRITVIC PLC

GB00B0N8QD54

10/06/2024

08:13:15

GBp

200

978.00

XLON

E0J6Gx4Pyy35

BRITVIC PLC

GB00B0N8QD54

10/06/2024

08:13:15

GBp

162

978.00

XLON

E0J6Gx4Pyy37

BRITVIC PLC

GB00B0N8QD54

10/06/2024

08:13:35

GBp

52

978.00

XLON

E0J6Gx4PyyN4

BRITVIC PLC

GB00B0N8QD54

10/06/2024

08:13:35

GBp

200

978.00

XLON

E0J6Gx4PyyN6

BRITVIC PLC

GB00B0N8QD54

10/06/2024

08:13:35

GBp

453

978.00

XLON

E0J6Gx4PyyN9

BRITVIC PLC

GB00B0N8QD54

10/06/2024

08:28:25

GBp

702

978.00

CHIX

2899474100140

BRITVIC PLC

GB00B0N8QD54

10/06/2024

08:28:25

GBp

394

978.00

CHIX

2899474100141

BRITVIC PLC

GB00B0N8QD54

10/06/2024

08:46:42

GBp

29

977.50

AQXE

16301

BRITVIC PLC

GB00B0N8QD54

10/06/2024

08:46:42

GBp

106

977.50

TRQX

E0J6FhHUCxwC

BRITVIC PLC

GB00B0N8QD54

10/06/2024

08:46:42

GBp

15

977.50

AQXE

16302

BRITVIC PLC

GB00B0N8QD54

10/06/2024

08:49:11

GBp

53

977.50

AQXE

16595

BRITVIC PLC

GB00B0N8QD54

10/06/2024

08:49:11

GBp

179

977.50

AQXE

16596

BRITVIC PLC

GB00B0N8QD54

10/06/2024

08:53:32

GBp

53

977.50

AQXE

17282

BRITVIC PLC

GB00B0N8QD54

10/06/2024

08:54:25

GBp

53

977.50

AQXE

17480

BRITVIC PLC

GB00B0N8QD54

10/06/2024

08:55:34

GBp

53

977.50

AQXE

17640

BRITVIC PLC

GB00B0N8QD54

10/06/2024

08:56:26

GBp

53

977.50

AQXE

17763

BRITVIC PLC

GB00B0N8QD54

10/06/2024

08:57:30

GBp

53

977.50

AQXE

17890

BRITVIC PLC

GB00B0N8QD54

10/06/2024

08:58:31

GBp

53

977.50

AQXE

18023

BRITVIC PLC

GB00B0N8QD54

10/06/2024

08:59:32

GBp

173

977.00

XLON

E0J6Gx4PzQRy

BRITVIC PLC

GB00B0N8QD54

10/06/2024

08:59:32

GBp

184

977.00

XLON

E0J6Gx4PzQS0

BRITVIC PLC

GB00B0N8QD54

10/06/2024

09:06:31

GBp

100

977.00

XLON

E0J6Gx4PzUPs

BRITVIC PLC

GB00B0N8QD54

10/06/2024

09:15:40

GBp

30

977.50

XLON

E0J6Gx4PzYI1

BRITVIC PLC

GB00B0N8QD54

10/06/2024

09:15:40

GBp

45

977.50

XLON

E0J6Gx4PzYI3

BRITVIC PLC

GB00B0N8QD54

10/06/2024

09:15:40

GBp

92

977.50

XLON

E0J6Gx4PzYI5

BRITVIC PLC

GB00B0N8QD54

10/06/2024

09:15:40

GBp

135

977.50

CHIX

2899474108324

BRITVIC PLC

GB00B0N8QD54

10/06/2024

09:15:40

GBp

15

977.50

BATE

78364187964

BRITVIC PLC

GB00B0N8QD54

10/06/2024

09:15:40

GBp

33

977.50

AQXE

20147

BRITVIC PLC

GB00B0N8QD54

10/06/2024

09:15:40

GBp

15

977.50

TRQX

E0J6FhHUEOut

BRITVIC PLC

GB00B0N8QD54

10/06/2024

09:15:40

GBp

200

977.50

CHIX

2899474108325

BRITVIC PLC

GB00B0N8QD54

10/06/2024

09:15:40

GBp

188

977.50

CHIX

2899474108326

BRITVIC PLC

GB00B0N8QD54

10/06/2024

09:22:32

GBp

156

976.00

XLON

E0J6Gx4Pzbka

BRITVIC PLC

GB00B0N8QD54

10/06/2024

09:22:32

GBp

159

976.00

CHIX

2899474109676

BRITVIC PLC

GB00B0N8QD54

10/06/2024

09:22:32

GBp

66

976.00

BATE

78364188787

BRITVIC PLC

GB00B0N8QD54

10/06/2024

09:22:32

GBp

49

976.00

AQXE

21185

BRITVIC PLC

GB00B0N8QD54

10/06/2024

09:22:32

GBp

33

976.00

TRQX

E0J6FhHUEjsQ

BRITVIC PLC

GB00B0N8QD54

10/06/2024

09:22:32

GBp

160

976.00

CHIX

2899474109677

BRITVIC PLC

GB00B0N8QD54

10/06/2024

09:22:32

GBp

214

976.00

AQXE

21186

BRITVIC PLC

GB00B0N8QD54

10/06/2024

09:22:32

GBp

102

976.00

AQXE

21187

BRITVIC PLC

GB00B0N8QD54

10/06/2024

09:43:58

GBp

146

976.00

AQXE

23716

BRITVIC PLC

GB00B0N8QD54

10/06/2024

09:45:58

GBp

1

976.00

CHIX

2899474113366

BRITVIC PLC

GB00B0N8QD54

10/06/2024

09:45:58

GBp

47

976.00

CHIX

2899474113367

BRITVIC PLC

GB00B0N8QD54

10/06/2024

09:56:45

GBp

1

976.00

CHIX

2899474115021

BRITVIC PLC

GB00B0N8QD54

10/06/2024

09:56:45

GBp

3

976.00

CHIX

2899474115022

BRITVIC PLC

GB00B0N8QD54

10/06/2024

09:56:45

GBp

477

976.00

XLON

E0J6Gx4PzsIk

BRITVIC PLC

GB00B0N8QD54

10/06/2024

09:57:37

GBp

369

976.50

BATE

78364192408

BRITVIC PLC

GB00B0N8QD54

10/06/2024

10:11:54

GBp

9

977.50

XLON

E0J6Gx4PzzYn

BRITVIC PLC

GB00B0N8QD54

10/06/2024

10:11:54

GBp

75

977.50

CHIX

2899474117570

BRITVIC PLC

GB00B0N8QD54

10/06/2024

10:11:54

GBp

19

977.50

BATE

78364194026

BRITVIC PLC

GB00B0N8QD54

10/06/2024

10:11:54

GBp

45

977.50

AQXE

27031

BRITVIC PLC

GB00B0N8QD54

10/06/2024

10:11:54

GBp

15

977.50

TRQX

E0J6FhHUH3Ie

BRITVIC PLC

GB00B0N8QD54

10/06/2024

10:12:12

GBp

353

977.50

XLON

E0J6Gx4Pzzil

BRITVIC PLC

GB00B0N8QD54

10/06/2024

10:12:12

GBp

364

977.50

AQXE

27079

BRITVIC PLC

GB00B0N8QD54

10/06/2024

10:20:36

GBp

385

975.50

XLON

E0J6Gx4Q02ze

BRITVIC PLC

GB00B0N8QD54

10/06/2024

10:25:03

GBp

353

975.50

XLON

E0J6Gx4Q04Su

BRITVIC PLC

GB00B0N8QD54

10/06/2024

10:39:37

GBp

98

976.50

AQXE

30052

BRITVIC PLC

GB00B0N8QD54

10/06/2024

10:46:31

GBp

244

976.50

XLON

E0J6Gx4Q0Dq0

BRITVIC PLC

GB00B0N8QD54

10/06/2024

10:46:31

GBp

99

976.50

XLON

E0J6Gx4Q0Dq2

BRITVIC PLC

GB00B0N8QD54

10/06/2024

10:48:50

GBp

162

976.50

XLON

E0J6Gx4Q0EyV

BRITVIC PLC

GB00B0N8QD54

10/06/2024

10:48:50

GBp

10

976.50

XLON

E0J6Gx4Q0EyX

BRITVIC PLC

GB00B0N8QD54

10/06/2024

10:52:24

GBp

244

976.50

XLON

E0J6Gx4Q0GE1

BRITVIC PLC

GB00B0N8QD54

10/06/2024

10:52:24

GBp

132

976.50

XLON

E0J6Gx4Q0GE3

BRITVIC PLC

GB00B0N8QD54

10/06/2024

11:00:08

GBp

188

976.50

XLON

E0J6Gx4Q0IyM

BRITVIC PLC

GB00B0N8QD54

10/06/2024

11:00:08

GBp

90

976.50

AQXE

32299

BRITVIC PLC

GB00B0N8QD54

10/06/2024

11:05:43

GBp

244

976.50

XLON

E0J6Gx4Q0LcH

BRITVIC PLC

GB00B0N8QD54

10/06/2024

11:05:43

GBp

141

976.50

XLON

E0J6Gx4Q0LcJ

BRITVIC PLC

GB00B0N8QD54

10/06/2024

11:05:43

GBp

1

976.50

AQXE

33074

BRITVIC PLC

GB00B0N8QD54

10/06/2024

11:13:41

GBp

59

976.50

XLON

E0J6Gx4Q0PpC

BRITVIC PLC

GB00B0N8QD54

10/06/2024

11:13:41

GBp

92

976.50

XLON

E0J6Gx4Q0PpE

BRITVIC PLC

GB00B0N8QD54

10/06/2024

11:13:41

GBp

204

976.50

XLON

E0J6Gx4Q0PpG

BRITVIC PLC

GB00B0N8QD54

10/06/2024

11:15:41

GBp

349

975.50

CHIX

2899474127358

BRITVIC PLC

GB00B0N8QD54

10/06/2024

11:15:54

GBp

349

974.50

AQXE

34363

BRITVIC PLC

GB00B0N8QD54

10/06/2024

11:39:24

GBp

26

976.50

XLON

E0J6Gx4Q0Yra

BRITVIC PLC

GB00B0N8QD54

10/06/2024

11:39:24

GBp

244

976.50

XLON

E0J6Gx4Q0YrU

BRITVIC PLC

GB00B0N8QD54

10/06/2024

11:39:24

GBp

82

976.50

XLON

E0J6Gx4Q0YrW

BRITVIC PLC

GB00B0N8QD54

10/06/2024

11:39:24

GBp

63

976.50

XLON

E0J6Gx4Q0YrY

BRITVIC PLC

GB00B0N8QD54

10/06/2024

11:43:52

GBp

448

975.50

XLON

E0J6Gx4Q0agp

BRITVIC PLC

GB00B0N8QD54

10/06/2024

11:43:52

GBp

367

975.50

XLON

E0J6Gx4Q0agr

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:01:04

GBp

374

976.50

AQXE

39926

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:07:41

GBp

146

976.50

XLON

E0J6Gx4Q0krw

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:07:41

GBp

30

976.50

CHIX

2899474135413

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:07:41

GBp

100

976.50

CHIX

2899474135414

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:07:41

GBp

2

976.50

BATE

78364206553

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:07:41

GBp

51

976.50

AQXE

40865

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:07:41

GBp

53

976.50

AQXE

40866

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:13:54

GBp

59

976.50

XLON

E0J6Gx4Q0n1v

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:13:54

GBp

81

976.50

XLON

E0J6Gx4Q0n1x

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:13:54

GBp

43

976.50

XLON

E0J6Gx4Q0n1z

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:13:54

GBp

29

976.50

XLON

E0J6Gx4Q0n21

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:13:54

GBp

200

976.50

CHIX

2899474136432

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:20:57

GBp

76

976.50

XLON

E0J6Gx4Q0pMa

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:20:57

GBp

6

976.50

XLON

E0J6Gx4Q0pMU

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:20:57

GBp

84

976.50

XLON

E0J6Gx4Q0pMW

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:20:57

GBp

244

976.50

XLON

E0J6Gx4Q0pMY

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:27:18

GBp

7

976.50

XLON

E0J6Gx4Q0rxZ

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:30:35

GBp

15

976.50

CHIX

2899474139134

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:30:36

GBp

398

976.50

XLON

E0J6Gx4Q0tPh

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:32:59

GBp

246

975.50

XLON

E0J6Gx4Q0uc1

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:32:59

GBp

718

975.50

BATE

78364209584

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:45:58

GBp

9

975.50

CHIX

2899474141843

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:45:58

GBp

191

975.50

CHIX

2899474141844

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:45:58

GBp

43

975.50

BATE

78364211194

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:45:58

GBp

105

975.50

AQXE

46120

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:45:58

GBp

15

975.50

TRQX

E0J6FhHUMz6p

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:50:56

GBp

9

975.50

XLON

E0J6Gx4Q12Ja

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:50:56

GBp

5

975.50

CHIX

2899474143016

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:51:13

GBp

200

975.50

XLON

E0J6Gx4Q12Z0

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:51:13

GBp

187

975.50

XLON

E0J6Gx4Q12Z3

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:51:28

GBp

31

975.00

XLON

E0J6Gx4Q12hL

BRITVIC PLC

GB00B0N8QD54

10/06/2024

12:51:28

GBp

706

975.00

XLON

E0J6Gx4Q12hc

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:05:59

GBp

25

975.00

XLON

E0J6Gx4Q1AI0

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:06:17

GBp

199

975.50

BATE

78364214065

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:06:17

GBp

53

975.50

AQXE

49464

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:09:23

GBp

53

975.50

AQXE

49942

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:10:15

GBp

6

975.50

BATE

78364214730

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:10:15

GBp

168

975.50

BATE

78364214731

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:10:15

GBp

53

975.50

AQXE

50040

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:10:15

GBp

22

974.50

CHIX

2899474146704

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:10:15

GBp

664

974.50

CHIX

2899474146705

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:10:15

GBp

44

974.50

CHIX

2899474146706

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:10:15

GBp

119

974.00

XLON

E0J6Gx4Q1Bta

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:10:15

GBp

241

974.00

XLON

E0J6Gx4Q1BtY

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:27:58

GBp

95

974.50

XLON

E0J6Gx4Q1L4d

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:27:58

GBp

51

974.50

XLON

E0J6Gx4Q1L4f

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:27:58

GBp

200

974.50

XLON

E0J6Gx4Q1L4h

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:27:58

GBp

48

974.50

XLON

E0J6Gx4Q1L4j

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:27:58

GBp

26

974.50

XLON

E0J6Gx4Q1L4l

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:30:46

GBp

263

974.50

BATE

78364219404

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:30:46

GBp

114

974.50

TRQX

E0J6FhHUP7Qz

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:32:19

GBp

377

973.00

XLON

E0J6Gx4Q1RNa

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:32:19

GBp

73

973.00

BATE

78364220418

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:32:19

GBp

287

973.00

BATE

78364220419

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:32:19

GBp

536

973.00

TRQX

E0J6FhHUPGzE

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:44:02

GBp

200

972.00

XLON

E0J6Gx4Q1gUc

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:44:02

GBp

205

972.00

XLON

E0J6Gx4Q1gUe

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:44:02

GBp

200

972.00

XLON

E0J6Gx4Q1gUs

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:44:02

GBp

89

972.00

XLON

E0J6Gx4Q1gUu

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:44:02

GBp

27

972.00

XLON

E0J6Gx4Q1gUw

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:44:02

GBp

89

972.00

XLON

E0J6Gx4Q1gUz

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:44:02

GBp

127

972.00

XLON

E0J6Gx4Q1gV1

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:44:03

GBp

156

972.00

XLON

E0J6Gx4Q1gVa

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:44:03

GBp

24

972.00

XLON

E0J6Gx4Q1gVY

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:44:03

GBp

372

971.50

BATE

78364224884

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:55:58

GBp

200

973.00

XLON

E0J6Gx4Q1r2c

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:55:58

GBp

70

973.00

XLON

E0J6Gx4Q1r2e

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:55:58

GBp

101

973.00

XLON

E0J6Gx4Q1r2g

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:55:58

GBp

197

973.00

CHIX

2899474165031

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:55:58

GBp

181

973.00

CHIX

2899474165032

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:55:58

GBp

80

973.00

AQXE

63678

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:55:58

GBp

36

973.00

AQXE

63679

BRITVIC PLC

GB00B0N8QD54

10/06/2024

13:55:58

GBp

424

972.50

XLON

E0J6Gx4Q1r39

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:08:16

GBp

285

973.00

BATE

78364232667

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:08:16

GBp

85

973.00

BATE

78364232668

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:11:14

GBp

355

973.00

XLON

E0J6Gx4Q22fP

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:11:14

GBp

361

973.00

CHIX

2899474171992

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:11:14

GBp

150

973.00

BATE

78364233418

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:11:14

GBp

111

973.00

AQXE

68995

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:11:14

GBp

75

973.00

TRQX

E0J6FhHUSCLC

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:18:59

GBp

97

973.00

XLON

E0J6Gx4Q27ki

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:18:59

GBp

275

973.00

CHIX

2899474174792

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:19:50

GBp

9

972.00

XLON

E0J6Gx4Q28MO

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:19:50

GBp

200

972.00

XLON

E0J6Gx4Q28MQ

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:19:50

GBp

182

972.00

XLON

E0J6Gx4Q28MS

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:19:50

GBp

199

972.00

CHIX

2899474175250

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:19:50

GBp

193

972.00

CHIX

2899474175251

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:19:50

GBp

55

971.50

CHIX

2899474175259

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:19:50

GBp

332

971.50

CHIX

2899474175260

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:19:50

GBp

380

971.50

BATE

78364235909

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:31:09

GBp

385

970.50

XLON

E0J6Gx4Q2G4z

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:31:09

GBp

370

970.50

CHIX

2899474179846

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:31:09

GBp

32

970.50

TRQX

E0J6FhHUTON7

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:31:09

GBp

343

970.50

TRQX

E0J6FhHUTONA

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:41:09

GBp

8

970.50

XLON

E0J6Gx4Q2Lob

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:41:09

GBp

281

970.50

XLON

E0J6Gx4Q2Loh

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:41:09

GBp

78

970.50

XLON

E0J6Gx4Q2LoT

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:41:09

GBp

380

970.50

CHIX

2899474184134

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:41:09

GBp

17

970.50

CHIX

2899474184135

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:41:09

GBp

200

970.50

BATE

78364242208

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:41:09

GBp

200

970.50

BATE

78364242209

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:41:09

GBp

20

970.50

BATE

78364242210

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:45:05

GBp

452

970.00

BATE

78364243403

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:55:24

GBp

22

971.00

AQXE

83630

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:55:24

GBp

145

971.00

AQXE

83631

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:56:45

GBp

100

971.00

CHIX

2899474191210

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:56:45

GBp

217

971.00

CHIX

2899474191211

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:56:45

GBp

55

971.00

CHIX

2899474191212

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:57:51

GBp

381

970.00

CHIX

2899474191758

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:57:51

GBp

19

970.00

CHIX

2899474191759

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:57:51

GBp

200

970.00

CHIX

2899474191760

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:57:51

GBp

177

970.00

CHIX

2899474191761

BRITVIC PLC

GB00B0N8QD54

10/06/2024

14:57:51

GBp

708

970.00

CHIX

2899474191762

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:09:52

GBp

294

971.00

XLON

E0J6Gx4Q2dfJ

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:09:52

GBp

109

971.00

XLON

E0J6Gx4Q2dfL

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:12:26

GBp

149

970.00

XLON

E0J6Gx4Q2fgQ

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:12:26

GBp

200

970.00

XLON

E0J6Gx4Q2fgS

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:12:26

GBp

200

970.00

XLON

E0J6Gx4Q2fgU

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:12:26

GBp

200

970.00

XLON

E0J6Gx4Q2fgb

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:12:26

GBp

859

970.00

XLON

E0J6Gx4Q2fgh

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:12:26

GBp

13

970.00

XLON

E0J6Gx4Q2fgj

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:12:26

GBp

13

970.00

XLON

E0J6Gx4Q2fgr

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:12:26

GBp

310

970.00

XLON

E0J6Gx4Q2fgX

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:20:29

GBp

223

969.50

XLON

E0J6Gx4Q2lnW

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:20:29

GBp

8

969.50

XLON

E0J6Gx4Q2lnY

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:23:28

GBp

145

970.50

AQXE

98184

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:23:28

GBp

108

970.50

AQXE

98185

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:24:15

GBp

144

970.50

CHIX

2899474206675

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:24:15

GBp

98

970.50

CHIX

2899474206676

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:24:15

GBp

89

970.50

CHIX

2899474206677

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:24:15

GBp

35

970.50

CHIX

2899474206678

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:25:14

GBp

114

970.50

CHIX

2899474207511

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:25:14

GBp

153

970.50

CHIX

2899474207512

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:25:14

GBp

54

970.50

BATE

78364261084

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:26:07

GBp

105

970.50

AQXE

101818

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:26:07

GBp

200

970.50

AQXE

101819

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:26:07

GBp

121

970.50

AQXE

101820

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:26:57

GBp

172

970.50

CHIX

2899474208892

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:26:57

GBp

39

970.50

CHIX

2899474208894

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:27:08

GBp

168

970.50

CHIX

2899474209030

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:27:08

GBp

154

970.50

BATE

78364262354

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:27:08

GBp

365

970.50

XLON

E0J6Gx4Q2qzJ

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:27:08

GBp

39

970.50

AQXE

102458

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:27:08

GBp

77

970.50

TRQX

E0J6FhHUWsr7

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:27:08

GBp

119

970.50

XLON

E0J6Gx4Q2qzp

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:27:26

GBp

318

970.50

XLON

E0J6Gx4Q2rJH

BRITVIC PLC

GB00B0N8QD54

10/06/2024

15:27:26

GBp

10

970.50

XLON

E0J6Gx4Q2rJM

 

 

Media Enquiries:

Please contact:

Investors:


Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Britvic (BVIC)
UK 100

Latest directors dealings