Transaction in Own Shares

Britvic plc
13 June 2024
 

BRITVIC PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares of 20 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc as part of its existing share buyback programme announced on 3 June 2024.

 

 

Date of purchase:

12 June 2024

Number of ordinary shares purchased:

39,751

Highest price paid per share (pence):

972.50

Lowest price paid per share (pence):              

961.00

Volume weighted average price paid per share (pence):

969.00

 

 

Britvic intends to cancel the purchased shares.

 

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Morgan Stanley on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

BRITVIC PLC

GB00B0N8QD54

12/06/2024

07:06:24

GBp

194

961.00

XLON

E0J7hcbbnqb6

BRITVIC PLC

GB00B0N8QD54

12/06/2024

07:06:24

GBp

497

961.00

XLON

E0J7hcbbnqbI

BRITVIC PLC

GB00B0N8QD54

12/06/2024

07:17:11

GBp

27

968.50

CHIX

2899474080389

BRITVIC PLC

GB00B0N8QD54

12/06/2024

07:17:11

GBp

1

968.50

CHIX

2899474080390

BRITVIC PLC

GB00B0N8QD54

12/06/2024

07:17:35

GBp

331

969.50

CHIX

2899474080424

BRITVIC PLC

GB00B0N8QD54

12/06/2024

07:17:54

GBp

369

969.00

CHIX

2899474080469

BRITVIC PLC

GB00B0N8QD54

12/06/2024

07:17:54

GBp

271

968.00

XLON

E0J7hcbbo1ne

BRITVIC PLC

GB00B0N8QD54

12/06/2024

07:17:54

GBp

106

968.00

XLON

E0J7hcbbo1nh

BRITVIC PLC

GB00B0N8QD54

12/06/2024

07:32:40

GBp

358

969.50

CHIX

2899474083463

BRITVIC PLC

GB00B0N8QD54

12/06/2024

07:32:40

GBp

38

969.50

CHIX

2899474083464

BRITVIC PLC

GB00B0N8QD54

12/06/2024

07:32:42

GBp

242

969.00

XLON

E0J7hcbboCq6

BRITVIC PLC

GB00B0N8QD54

12/06/2024

07:32:42

GBp

91

969.00

XLON

E0J7hcbboCq8

BRITVIC PLC

GB00B0N8QD54

12/06/2024

07:42:46

GBp

160

968.50

CHIX

2899474085130

BRITVIC PLC

GB00B0N8QD54

12/06/2024

07:42:46

GBp

92

968.50

CHIX

2899474085131

BRITVIC PLC

GB00B0N8QD54

12/06/2024

07:42:46

GBp

37

968.50

TRQX

E0J7hcFLBWab

BRITVIC PLC

GB00B0N8QD54

12/06/2024

07:47:44

GBp

335

968.50

CHIX

2899474086025

BRITVIC PLC

GB00B0N8QD54

12/06/2024

07:47:44

GBp

99

968.50

BATE

78364178731

BRITVIC PLC

GB00B0N8QD54

12/06/2024

07:47:44

GBp

199

968.50

BATE

78364178732

BRITVIC PLC

GB00B0N8QD54

12/06/2024

07:47:44

GBp

79

968.50

BATE

78364178733

BRITVIC PLC

GB00B0N8QD54

12/06/2024

07:47:44

GBp

128

969.00

AQXE

8657

BRITVIC PLC

GB00B0N8QD54

12/06/2024

07:47:44

GBp

255

969.00

AQXE

8658

BRITVIC PLC

GB00B0N8QD54

12/06/2024

08:03:16

GBp

222

969.00

CHIX

2899474088715

BRITVIC PLC

GB00B0N8QD54

12/06/2024

08:07:18

GBp

18

969.50

CHIX

2899474089384

BRITVIC PLC

GB00B0N8QD54

12/06/2024

08:07:18

GBp

80

969.50

CHIX

2899474089385

BRITVIC PLC

GB00B0N8QD54

12/06/2024

08:10:13

GBp

331

969.50

XLON

E0J7hcbboaCL

BRITVIC PLC

GB00B0N8QD54

12/06/2024

08:10:13

GBp

331

969.50

CHIX

2899474089879

BRITVIC PLC

GB00B0N8QD54

12/06/2024

08:20:16

GBp

273

969.50

CHIX

2899474091534

BRITVIC PLC

GB00B0N8QD54

12/06/2024

08:20:16

GBp

99

969.50

CHIX

2899474091535

BRITVIC PLC

GB00B0N8QD54

12/06/2024

08:20:16

GBp

335

969.50

CHIX

2899474091536

BRITVIC PLC

GB00B0N8QD54

12/06/2024

08:24:51

GBp

214

969.00

XLON

E0J7hcbbohZj

BRITVIC PLC

GB00B0N8QD54

12/06/2024

08:24:51

GBp

117

969.00

XLON

E0J7hcbbohZl

BRITVIC PLC

GB00B0N8QD54

12/06/2024

08:24:51

GBp

138

969.00

CHIX

2899474092365

BRITVIC PLC

GB00B0N8QD54

12/06/2024

08:24:51

GBp

192

969.00

CHIX

2899474092366

BRITVIC PLC

GB00B0N8QD54

12/06/2024

08:47:31

GBp

583

969.00

XLON

E0J7hcbboubG

BRITVIC PLC

GB00B0N8QD54

12/06/2024

08:47:31

GBp

93

969.00

XLON

E0J7hcbboubI

BRITVIC PLC

GB00B0N8QD54

12/06/2024

08:47:31

GBp

342

969.00

AQXE

18003

BRITVIC PLC

GB00B0N8QD54

12/06/2024

08:53:46

GBp

393

969.50

AQXE

18870

BRITVIC PLC

GB00B0N8QD54

12/06/2024

09:00:05

GBp

114

969.50

AQXE

19788

BRITVIC PLC

GB00B0N8QD54

12/06/2024

09:00:05

GBp

261

969.50

AQXE

19789

BRITVIC PLC

GB00B0N8QD54

12/06/2024

09:00:16

GBp

106

968.50

XLON

E0J7hcbbp0Br

BRITVIC PLC

GB00B0N8QD54

12/06/2024

09:03:45

GBp

26

968.50

XLON

E0J7hcbbp1Si

BRITVIC PLC

GB00B0N8QD54

12/06/2024

09:03:45

GBp

520

968.50

XLON

E0J7hcbbp1Sk

BRITVIC PLC

GB00B0N8QD54

12/06/2024

09:08:49

GBp

236

968.00

CHIX

2899474099893

BRITVIC PLC

GB00B0N8QD54

12/06/2024

09:08:49

GBp

108

968.00

CHIX

2899474099894

BRITVIC PLC

GB00B0N8QD54

12/06/2024

09:24:06

GBp

400

968.50

AQXE

23573

BRITVIC PLC

GB00B0N8QD54

12/06/2024

09:31:25

GBp

337

968.00

CHIX

2899474104378

BRITVIC PLC

GB00B0N8QD54

12/06/2024

09:37:54

GBp

203

968.00

CHIX

2899474105500

BRITVIC PLC

GB00B0N8QD54

12/06/2024

09:37:54

GBp

178

968.00

CHIX

2899474105501

BRITVIC PLC

GB00B0N8QD54

12/06/2024

09:45:05

GBp

340

968.00

CHIX

2899474106715

BRITVIC PLC

GB00B0N8QD54

12/06/2024

09:46:11

GBp

358

967.00

CHIX

2899474106921

BRITVIC PLC

GB00B0N8QD54

12/06/2024

09:46:11

GBp

334

967.00

CHIX

2899474106922

BRITVIC PLC

GB00B0N8QD54

12/06/2024

09:46:11

GBp

328

967.00

CHIX

2899474106923

BRITVIC PLC

GB00B0N8QD54

12/06/2024

09:58:35

GBp

73

966.50

CHIX

2899474109277

BRITVIC PLC

GB00B0N8QD54

12/06/2024

09:58:35

GBp

282

966.50

CHIX

2899474109278

BRITVIC PLC

GB00B0N8QD54

12/06/2024

10:10:57

GBp

361

967.50

BATE

78364195644

BRITVIC PLC

GB00B0N8QD54

12/06/2024

10:25:43

GBp

102

968.00

CHIX

2899474113608

BRITVIC PLC

GB00B0N8QD54

12/06/2024

10:27:41

GBp

8

968.00

XLON

E0J7hcbbpkqD

BRITVIC PLC

GB00B0N8QD54

12/06/2024

10:27:41

GBp

184

968.00

XLON

E0J7hcbbpkqF

BRITVIC PLC

GB00B0N8QD54

12/06/2024

10:31:18

GBp

120

969.00

CHIX

2899474114397

BRITVIC PLC

GB00B0N8QD54

12/06/2024

10:31:18

GBp

63

969.00

CHIX

2899474114398

BRITVIC PLC

GB00B0N8QD54

12/06/2024

10:35:00

GBp

140

968.00

XLON

E0J7hcbbpoqZ

BRITVIC PLC

GB00B0N8QD54

12/06/2024

10:35:00

GBp

29

968.00

TRQX

E0J7hcFLJTon

BRITVIC PLC

GB00B0N8QD54

12/06/2024

10:35:00

GBp

142

968.00

CHIX

2899474114918

BRITVIC PLC

GB00B0N8QD54

12/06/2024

10:35:00

GBp

142

968.00

CHIX

2899474114921

BRITVIC PLC

GB00B0N8QD54

12/06/2024

10:35:00

GBp

58

968.00

BATE

78364198603

BRITVIC PLC

GB00B0N8QD54

12/06/2024

10:35:00

GBp

44

968.00

AQXE

34546

BRITVIC PLC

GB00B0N8QD54

12/06/2024

10:35:00

GBp

44

968.00

AQXE

34547

BRITVIC PLC

GB00B0N8QD54

12/06/2024

10:35:00

GBp

76

968.00

XLON

E0J7hcbbpor5

BRITVIC PLC

GB00B0N8QD54

12/06/2024

10:35:00

GBp

322

968.00

XLON

E0J7hcbbpor7

BRITVIC PLC

GB00B0N8QD54

12/06/2024

10:52:53

GBp

349

967.00

BATE

78364200522

BRITVIC PLC

GB00B0N8QD54

12/06/2024

11:01:54

GBp

193

967.50

CHIX

2899474119325

BRITVIC PLC

GB00B0N8QD54

12/06/2024

11:01:54

GBp

136

967.50

CHIX

2899474119326

BRITVIC PLC

GB00B0N8QD54

12/06/2024

11:01:54

GBp

112

967.50

TRQX

E0J7hcFLKWxn

BRITVIC PLC

GB00B0N8QD54

12/06/2024

11:01:54

GBp

216

967.50

TRQX

E0J7hcFLKWxq

BRITVIC PLC

GB00B0N8QD54

12/06/2024

11:08:20

GBp

352

967.00

CHIX

2899474120224

BRITVIC PLC

GB00B0N8QD54

12/06/2024

11:08:20

GBp

344

967.00

CHIX

2899474120225

BRITVIC PLC

GB00B0N8QD54

12/06/2024

11:26:39

GBp

200

968.50

XLON

E0J7hcbbqJpe

BRITVIC PLC

GB00B0N8QD54

12/06/2024

11:26:39

GBp

50

968.50

XLON

E0J7hcbbqJpg

BRITVIC PLC

GB00B0N8QD54

12/06/2024

11:26:39

GBp

139

968.50

XLON

E0J7hcbbqJpi

BRITVIC PLC

GB00B0N8QD54

12/06/2024

11:33:19

GBp

358

969.00

BATE

78364205237

BRITVIC PLC

GB00B0N8QD54

12/06/2024

11:37:50

GBp

28

969.00

CHIX

2899474124982

BRITVIC PLC

GB00B0N8QD54

12/06/2024

11:37:50

GBp

656

969.00

CHIX

2899474124983

BRITVIC PLC

GB00B0N8QD54

12/06/2024

11:46:49

GBp

333

968.50

XLON

E0J7hcbbqTe1

BRITVIC PLC

GB00B0N8QD54

12/06/2024

11:46:49

GBp

335

968.50

CHIX

2899474126573

BRITVIC PLC

GB00B0N8QD54

12/06/2024

11:56:11

GBp

265

967.50

XLON

E0J7hcbbqXb2

BRITVIC PLC

GB00B0N8QD54

12/06/2024

11:56:11

GBp

67

967.50

XLON

E0J7hcbbqXb5

BRITVIC PLC

GB00B0N8QD54

12/06/2024

11:56:11

GBp

25

967.50

BATE

78364207831

BRITVIC PLC

GB00B0N8QD54

12/06/2024

11:56:11

GBp

200

967.50

BATE

78364207832

BRITVIC PLC

GB00B0N8QD54

12/06/2024

11:56:11

GBp

117

967.50

BATE

78364207833

BRITVIC PLC

GB00B0N8QD54

12/06/2024

12:14:07

GBp

145

968.00

CHIX

2899474131504

BRITVIC PLC

GB00B0N8QD54

12/06/2024

12:14:07

GBp

237

968.00

CHIX

2899474131505

BRITVIC PLC

GB00B0N8QD54

12/06/2024

12:20:19

GBp

11

968.50

CHIX

2899474132659

BRITVIC PLC

GB00B0N8QD54

12/06/2024

12:20:19

GBp

24

968.50

CHIX

2899474132660

BRITVIC PLC

GB00B0N8QD54

12/06/2024

12:20:19

GBp

26

968.50

CHIX

2899474132661

BRITVIC PLC

GB00B0N8QD54

12/06/2024

12:20:19

GBp

296

968.50

TRQX

E0J7hcFLNYpf

BRITVIC PLC

GB00B0N8QD54

12/06/2024

12:20:19

GBp

21

968.50

TRQX

E0J7hcFLNYph

BRITVIC PLC

GB00B0N8QD54

12/06/2024

12:24:19

GBp

93

967.50

XLON

E0J7hcbbqmaa

BRITVIC PLC

GB00B0N8QD54

12/06/2024

12:24:19

GBp

65

967.50

XLON

E0J7hcbbqmaY

BRITVIC PLC

GB00B0N8QD54

12/06/2024

12:24:19

GBp

72

967.50

CHIX

2899474133526

BRITVIC PLC

GB00B0N8QD54

12/06/2024

12:24:19

GBp

89

967.50

CHIX

2899474133527

BRITVIC PLC

GB00B0N8QD54

12/06/2024

12:24:19

GBp

66

967.50

BATE

78364211681

BRITVIC PLC

GB00B0N8QD54

12/06/2024

12:24:19

GBp

50

967.50

AQXE

51007

BRITVIC PLC

GB00B0N8QD54

12/06/2024

12:24:19

GBp

33

967.50

TRQX

E0J7hcFLNlLB

BRITVIC PLC

GB00B0N8QD54

12/06/2024

12:24:19

GBp

101

967.50

CHIX

2899474133532

BRITVIC PLC

GB00B0N8QD54

12/06/2024

12:24:19

GBp

367

967.50

CHIX

2899474133533

BRITVIC PLC

GB00B0N8QD54

12/06/2024

12:27:01

GBp

67

967.00

XLON

E0J7hcbbqoQY

BRITVIC PLC

GB00B0N8QD54

12/06/2024

12:31:41

GBp

397

971.00

CHIX

2899474139095

BRITVIC PLC

GB00B0N8QD54

12/06/2024

12:33:46

GBp

398

969.50

CHIX

2899474141089

BRITVIC PLC

GB00B0N8QD54

12/06/2024

12:43:55

GBp

330

967.50

BATE

78364218613

BRITVIC PLC

GB00B0N8QD54

12/06/2024

12:49:39

GBp

409

968.50

TRQX

E0J7hcFLQ2YJ

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:00:51

GBp

329

968.00

CHIX

2899474151426

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:05:01

GBp

146

968.50

CHIX

2899474152852

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:05:01

GBp

252

968.50

CHIX

2899474152853

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:10:16

GBp

40

968.50

CHIX

2899474154577

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:10:16

GBp

144

968.50

CHIX

2899474154578

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:12:26

GBp

340

968.50

CHIX

2899474155368

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:14:05

GBp

346

968.00

XLON

E0J7hcbbs1r8

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:14:05

GBp

17

968.00

XLON

E0J7hcbbs1rA

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:14:05

GBp

200

968.00

XLON

E0J7hcbbs1rC

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:14:05

GBp

115

968.00

XLON

E0J7hcbbs1rE

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:14:05

GBp

111

967.50

XLON

E0J7hcbbs1sH

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:14:05

GBp

217

967.50

XLON

E0J7hcbbs1wO

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:28:39

GBp

272

969.00

XLON

E0J7hcbbsEdf

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:28:39

GBp

103

969.00

XLON

E0J7hcbbsEdh

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:31:40

GBp

358

968.00

XLON

E0J7hcbbsL56

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:31:40

GBp

341

968.00

XLON

E0J7hcbbsL5C

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:31:40

GBp

329

968.00

CHIX

2899474163555

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:31:40

GBp

340

968.00

TRQX

E0J7hcFLSfVG

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:44:09

GBp

350

968.00

CHIX

2899474171919

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:46:56

GBp

369

968.00

BATE

78364235910

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:48:18

GBp

662

967.50

TRQX

E0J7hcFLUECt

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:48:18

GBp

230

967.50

AQXE

83517

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:48:18

GBp

34

967.50

AQXE

83518

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:48:18

GBp

65

967.50

AQXE

83519

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:54:02

GBp

169

967.50

CHIX

2899474177666

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:54:02

GBp

251

967.50

CHIX

2899474177667

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:54:02

GBp

257

967.50

CHIX

2899474177668

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:59:55

GBp

377

967.00

CHIX

2899474180885

BRITVIC PLC

GB00B0N8QD54

12/06/2024

13:59:55

GBp

373

967.00

CHIX

2899474180886

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:10:45

GBp

94

968.00

XLON

E0J7hcbbtGea

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:10:45

GBp

74

968.00

XLON

E0J7hcbbtGec

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:10:45

GBp

35

968.00

XLON

E0J7hcbbtGeW

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:10:45

GBp

34

968.00

XLON

E0J7hcbbtGeY

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:10:45

GBp

4

968.00

BATE

78364245069

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:10:45

GBp

139

968.00

AQXE

94838

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:13:34

GBp

400

968.00

XLON

E0J7hcbbtJOg

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:16:52

GBp

26

968.00

XLON

E0J7hcbbtN6A

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:16:52

GBp

203

968.00

XLON

E0J7hcbbtN6C

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:16:52

GBp

59

968.00

CHIX

2899474189053

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:16:52

GBp

26

968.00

CHIX

2899474189054

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:16:52

GBp

24

968.00

CHIX

2899474189055

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:20:00

GBp

232

968.00

XLON

E0J7hcbbtQp9

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:20:00

GBp

2

968.00

XLON

E0J7hcbbtQpB

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:21:58

GBp

1

968.00

BATE

78364248510

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:22:16

GBp

138

968.50

XLON

E0J7hcbbtSol

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:22:16

GBp

179

968.50

XLON

E0J7hcbbtSon

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:22:16

GBp

19

968.50

CHIX

2899474191262

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:25:08

GBp

83

970.50

AQXE

100661

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:25:08

GBp

54

970.50

AQXE

100662

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:25:08

GBp

139

970.50

AQXE

100663

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:26:12

GBp

507

972.50

XLON

E0J7hcbbtWSF

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:27:07

GBp

507

972.50

XLON

E0J7hcbbtXF3

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:27:07

GBp

286

972.50

XLON

E0J7hcbbtXF9

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:37:12

GBp

18

972.00

XLON

E0J7hcbbthrt

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:37:12

GBp

354

972.00

XLON

E0J7hcbbthrx

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:37:12

GBp

93

972.00

XLON

E0J7hcbbthrz

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:37:12

GBp

93

972.00

XLON

E0J7hcbbths3

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:37:12

GBp

93

972.00

XLON

E0J7hcbbths5

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:37:12

GBp

279

972.00

XLON

E0J7hcbbths7

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:37:12

GBp

106

972.00

XLON

E0J7hcbbths9

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:41:06

GBp

275

971.50

BATE

78364255289

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:41:06

GBp

67

971.50

BATE

78364255290

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:50:23

GBp

48

972.50

CHIX

2899474205633

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:50:23

GBp

24

972.50

CHIX

2899474205634

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:50:23

GBp

24

972.50

CHIX

2899474205635

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:50:23

GBp

1

972.50

CHIX

2899474205636

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:50:23

GBp

1

972.50

AQXE

112039

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:50:23

GBp

138

972.50

AQXE

112040

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:50:23

GBp

54

972.50

AQXE

112041

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:50:23

GBp

56

972.50

TRQX

E0J7hcFLYmWP

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:50:23

GBp

9

972.50

TRQX

E0J7hcFLYmWR

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:53:18

GBp

101

972.50

CHIX

2899474207185

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:53:18

GBp

22

972.50

CHIX

2899474207186

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:53:18

GBp

24

972.50

CHIX

2899474207187

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:53:18

GBp

37

972.50

CHIX

2899474207188

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:53:18

GBp

179

972.50

TRQX

E0J7hcFLYznD

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:56:16

GBp

377

972.50

CHIX

2899474208618

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:58:59

GBp

329

971.50

XLON

E0J7hcbbu2QD

BRITVIC PLC

GB00B0N8QD54

12/06/2024

14:58:59

GBp

741

971.50

CHIX

2899474209817

BRITVIC PLC

GB00B0N8QD54

12/06/2024

15:04:45

GBp

200

971.50

XLON

E0J7hcbbu7mN

BRITVIC PLC

GB00B0N8QD54

12/06/2024

15:04:45

GBp

167

971.50

XLON

E0J7hcbbu7mP

BRITVIC PLC

GB00B0N8QD54

12/06/2024

15:13:28

GBp

1

972.50

XLON

E0J7hcbbuFlu

BRITVIC PLC

GB00B0N8QD54

12/06/2024

15:13:28

GBp

301

972.50

XLON

E0J7hcbbuFlw

BRITVIC PLC

GB00B0N8QD54

12/06/2024

15:13:28

GBp

1

972.50

CHIX

2899474217822

BRITVIC PLC

GB00B0N8QD54

12/06/2024

15:13:28

GBp

23

972.50

CHIX

2899474217823

BRITVIC PLC

GB00B0N8QD54

12/06/2024

15:13:28

GBp

23

972.50

CHIX

2899474217824

BRITVIC PLC

GB00B0N8QD54

12/06/2024

15:13:28

GBp

9

972.50

BATE

78364268289

BRITVIC PLC

GB00B0N8QD54

12/06/2024

15:13:41

GBp

1170

972.00

XLON

E0J7hcbbuFs6

BRITVIC PLC

GB00B0N8QD54

12/06/2024

15:13:41

GBp

187

972.00

TRQX

E0J7hcFLaIrY

BRITVIC PLC

GB00B0N8QD54

12/06/2024

15:13:41

GBp

495

972.00

BATE

78364268379

BRITVIC PLC

GB00B0N8QD54

12/06/2024

15:13:41

GBp

62

972.00

TRQX

E0J7hcFLaIrc

BRITVIC PLC

GB00B0N8QD54

12/06/2024

15:16:52

GBp

284

971.50

XLON

E0J7hcbbuIiL

BRITVIC PLC

GB00B0N8QD54

12/06/2024

15:16:54

GBp

105

971.50

XLON

E0J7hcbbuIim

BRITVIC PLC

GB00B0N8QD54

12/06/2024

15:21:22

GBp

134

971.50

BATE

78364272201

BRITVIC PLC

GB00B0N8QD54

12/06/2024

15:23:26

GBp

175

971.50

BATE

78364273419

BRITVIC PLC

GB00B0N8QD54

12/06/2024

15:23:26

GBp

398

971.50

XLON

E0J7hcbbuOph

BRITVIC PLC

GB00B0N8QD54

12/06/2024

15:23:48

GBp

47

971.50

CHIX

2899474224824

BRITVIC PLC

GB00B0N8QD54

12/06/2024

15:23:48

GBp

58

971.50

BATE

78364273633

BRITVIC PLC

GB00B0N8QD54

12/06/2024

15:24:08

GBp

184

971.50

XLON

E0J7hcbbuPV0

BRITVIC PLC

GB00B0N8QD54

12/06/2024

15:24:08

GBp

301

971.50

CHIX

2899474225023

 

 

Media Enquiries:

Please contact:

Investors:


Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Britvic (BVIC)
UK 100

Latest directors dealings