Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01 October 2024 |
|
|
|
|
|
|
|
|
|
|
|
|
Bunzl plc |
|
|
|
|
Transactions in own shares |
||||||
|
Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its ordinary shares of 32¹/⁷ pence each through UBS AG London Branch ("UBS") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Bunzl on 27 August 2024, as announced on 27 August 2024. |
||||||
|
Date of purchase |
|
30 September 2024 |
||||
|
Aggregate number of ordinary shares repurchased |
|
141,056 |
||||
|
Highest price paid per share |
|
£35.7200 |
||||
|
Lowest price paid per share |
|
£35.2400 |
||||
|
Average price paid per share |
|
£35.4467 |
||||
|
Bunzl intends to cancel the purchased shares. |
||||||
|
Following the above transaction, Bunzl does not hold any of its ordinary shares in treasury and has 337,480,217 ordinary shares in issue. |
||||||
|
Since the commencement of the share buyback programme with UBS announced on 27 August 2024, the Company has repurchased 871,347 ordinary shares in aggregate at a weighted average price of 3,586.77 pence per share. |
||||||
|
The table below contains detailed information about the purchases made as part of the buyback programme. |
||||||
|
Schedule of Purchases |
||||||
|
Shares purchased: Bunzl plc GB00B0744B38 |
||||||
|
Intermediary name: UBS AG London Branch |
||||||
|
Intermediary Code: UBSWGB2L |
||||||
|
Currency: GBP |
||||||
|
Aggregated information: |
|
|
|||
|
|
|
|
|
|
|
|
Trading venue |
Volume weighted average price (pence) |
Aggregated volume |
Lowest Price per share |
Highest Price per share |
|
|
London Stock Exchange |
3545.1050 |
83,688 |
3524.00 |
3572.00 |
|
|
BATS Europe |
3544.1134 |
21,500 |
3524.00 |
3570.00 |
|
|
Chi-X Europe |
3544.1652 |
22,256 |
3524.00 |
3570.00 |
|
|
Aquis |
3543.7211 |
13,612 |
3526.00 |
3570.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Individual transactions: |
|
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|||||
|
|
|
|
|
|
|
|
Transaction date |
Time of transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction |
|
30/09/2024 |
08:16:14 |
495 |
3564.0000 |
Aquis |
2371588 |
|
30/09/2024 |
08:32:47 |
241 |
3570.0000 |
Aquis |
2399248 |
|
30/09/2024 |
08:32:47 |
190 |
3570.0000 |
Aquis |
2399244 |
|
30/09/2024 |
08:51:21 |
425 |
3560.0000 |
Aquis |
2433486 |
|
30/09/2024 |
09:09:25 |
488 |
3548.0000 |
Aquis |
2463867 |
|
30/09/2024 |
09:26:45 |
2 |
3548.0000 |
Aquis |
2481681 |
|
30/09/2024 |
09:27:06 |
5 |
3548.0000 |
Aquis |
2482138 |
|
30/09/2024 |
09:47:50 |
123 |
3540.0000 |
Aquis |
2501990 |
|
30/09/2024 |
09:48:03 |
145 |
3540.0000 |
Aquis |
2502152 |
|
30/09/2024 |
09:48:05 |
2 |
3540.0000 |
Aquis |
2502187 |
|
30/09/2024 |
09:48:11 |
43 |
3540.0000 |
Aquis |
2502289 |
|
30/09/2024 |
09:48:30 |
164 |
3540.0000 |
Aquis |
2502566 |
|
30/09/2024 |
10:29:33 |
27 |
3552.0000 |
Aquis |
2544233 |
|
30/09/2024 |
10:29:33 |
431 |
3552.0000 |
Aquis |
2544237 |
|
30/09/2024 |
11:02:02 |
441 |
3550.0000 |
Aquis |
2578965 |
|
30/09/2024 |
11:21:09 |
105 |
3548.0000 |
Aquis |
2594547 |
|
30/09/2024 |
11:21:59 |
350 |
3548.0000 |
Aquis |
2595248 |
|
30/09/2024 |
12:00:29 |
496 |
3542.0000 |
Aquis |
2629534 |
|
30/09/2024 |
13:03:02 |
263 |
3542.0000 |
Aquis |
2681522 |
|
30/09/2024 |
13:03:06 |
160 |
3542.0000 |
Aquis |
2681585 |
|
30/09/2024 |
13:25:20 |
445 |
3542.0000 |
Aquis |
2701197 |
|
30/09/2024 |
13:52:39 |
105 |
3546.0000 |
Aquis |
2725699 |
|
30/09/2024 |
13:58:05 |
373 |
3546.0000 |
Aquis |
2730571 |
|
30/09/2024 |
14:10:26 |
343 |
3548.0000 |
Aquis |
2745315 |
|
30/09/2024 |
14:12:01 |
122 |
3548.0000 |
Aquis |
2747329 |
|
30/09/2024 |
14:32:34 |
482 |
3548.0000 |
Aquis |
2777732 |
|
30/09/2024 |
14:51:18 |
461 |
3546.0000 |
Aquis |
2815615 |
|
30/09/2024 |
15:00:42 |
496 |
3544.0000 |
Aquis |
2836414 |
|
30/09/2024 |
15:12:11 |
169 |
3542.0000 |
Aquis |
2861326 |
|
30/09/2024 |
15:12:11 |
248 |
3542.0000 |
Aquis |
2861324 |
|
30/09/2024 |
15:12:11 |
184 |
3542.0000 |
Aquis |
2861320 |
|
30/09/2024 |
15:12:11 |
149 |
3542.0000 |
Aquis |
2861312 |
|
30/09/2024 |
15:12:11 |
103 |
3542.0000 |
Aquis |
2861308 |
|
30/09/2024 |
15:12:11 |
144 |
3542.0000 |
Aquis |
2861290 |
|
30/09/2024 |
15:12:11 |
3 |
3542.0000 |
Aquis |
2861292 |
|
30/09/2024 |
15:15:26 |
105 |
3542.0000 |
Aquis |
2867135 |
|
30/09/2024 |
15:15:41 |
312 |
3542.0000 |
Aquis |
2867743 |
|
30/09/2024 |
15:27:57 |
1,612 |
3542.0000 |
Aquis |
2892734 |
|
30/09/2024 |
15:38:12 |
93 |
3538.0000 |
Aquis |
2910790 |
|
30/09/2024 |
15:38:12 |
105 |
3538.0000 |
Aquis |
2910783 |
|
30/09/2024 |
15:38:13 |
55 |
3538.0000 |
Aquis |
2910903 |
|
30/09/2024 |
15:38:13 |
158 |
3538.0000 |
Aquis |
2910865 |
|
30/09/2024 |
15:38:13 |
19 |
3538.0000 |
Aquis |
2910792 |
|
30/09/2024 |
15:42:12 |
74 |
3536.0000 |
Aquis |
2917881 |
|
30/09/2024 |
15:42:12 |
800 |
3536.0000 |
Aquis |
2917879 |
|
30/09/2024 |
15:42:12 |
126 |
3536.0000 |
Aquis |
2917877 |
|
30/09/2024 |
15:51:01 |
233 |
3534.0000 |
Aquis |
2934702 |
|
30/09/2024 |
15:51:01 |
105 |
3534.0000 |
Aquis |
2934699 |
|
30/09/2024 |
15:51:01 |
1 |
3534.0000 |
Aquis |
2934697 |
|
30/09/2024 |
15:51:01 |
1 |
3534.0000 |
Aquis |
2934695 |
|
30/09/2024 |
15:51:01 |
73 |
3534.0000 |
Aquis |
2934693 |
|
30/09/2024 |
15:58:25 |
376 |
3530.0000 |
Aquis |
2946061 |
|
30/09/2024 |
15:58:25 |
32 |
3530.0000 |
Aquis |
2946059 |
|
30/09/2024 |
16:16:29 |
502 |
3526.0000 |
Aquis |
2978707 |
|
30/09/2024 |
16:18:56 |
55 |
3526.0000 |
Aquis |
2984669 |
|
30/09/2024 |
16:18:56 |
108 |
3526.0000 |
Aquis |
2984648 |
|
30/09/2024 |
16:18:56 |
244 |
3526.0000 |
Aquis |
2984631 |
|
30/09/2024 |
08:16:14 |
490 |
3564.0000 |
BATE |
2371594 |
|
30/09/2024 |
08:16:14 |
449 |
3564.0000 |
BATE |
2371590 |
|
30/09/2024 |
08:16:36 |
338 |
3562.0000 |
BATE |
2372283 |
|
30/09/2024 |
08:32:47 |
454 |
3570.0000 |
BATE |
2399242 |
|
30/09/2024 |
08:33:43 |
142 |
3568.0000 |
BATE |
2401304 |
|
30/09/2024 |
08:33:43 |
274 |
3568.0000 |
BATE |
2401308 |
|
30/09/2024 |
08:51:21 |
286 |
3560.0000 |
BATE |
2433492 |
|
30/09/2024 |
08:51:21 |
187 |
3560.0000 |
BATE |
2433488 |
|
30/09/2024 |
09:01:32 |
75 |
3550.0000 |
BATE |
2452722 |
|
30/09/2024 |
09:01:32 |
12 |
3550.0000 |
BATE |
2452720 |
|
30/09/2024 |
09:01:32 |
36 |
3550.0000 |
BATE |
2452718 |
|
30/09/2024 |
09:01:53 |
297 |
3550.0000 |
BATE |
2452979 |
|
30/09/2024 |
09:20:27 |
92 |
3552.0000 |
BATE |
2475278 |
|
30/09/2024 |
09:20:27 |
164 |
3552.0000 |
BATE |
2475276 |
|
30/09/2024 |
09:21:29 |
200 |
3552.0000 |
BATE |
2476264 |
|
30/09/2024 |
09:32:00 |
259 |
3546.0000 |
BATE |
2486943 |
|
30/09/2024 |
09:32:00 |
155 |
3546.0000 |
BATE |
2486941 |
|
30/09/2024 |
09:48:03 |
136 |
3540.0000 |
BATE |
2502150 |
|
30/09/2024 |
09:48:03 |
43 |
3540.0000 |
BATE |
2502144 |
|
30/09/2024 |
09:48:03 |
262 |
3540.0000 |
BATE |
2502148 |
|
30/09/2024 |
09:48:03 |
56 |
3540.0000 |
BATE |
2502146 |
|
30/09/2024 |
10:07:19 |
470 |
3542.0000 |
BATE |
2520560 |
|
30/09/2024 |
10:29:27 |
200 |
3554.0000 |
BATE |
2544079 |
|
30/09/2024 |
10:29:27 |
156 |
3554.0000 |
BATE |
2544075 |
|
30/09/2024 |
10:29:27 |
93 |
3554.0000 |
BATE |
2544083 |
|
30/09/2024 |
10:29:33 |
336 |
3552.0000 |
BATE |
2544241 |
|
30/09/2024 |
10:29:33 |
152 |
3552.0000 |
BATE |
2544239 |
|
30/09/2024 |
11:02:02 |
429 |
3550.0000 |
BATE |
2578967 |
|
30/09/2024 |
11:07:24 |
377 |
3550.0000 |
BATE |
2583367 |
|
30/09/2024 |
11:07:24 |
102 |
3550.0000 |
BATE |
2583363 |
|
30/09/2024 |
11:21:09 |
215 |
3548.0000 |
BATE |
2594541 |
|
30/09/2024 |
11:21:09 |
181 |
3548.0000 |
BATE |
2594543 |
|
30/09/2024 |
11:21:59 |
17 |
3548.0000 |
BATE |
2595250 |
|
30/09/2024 |
11:38:46 |
447 |
3550.0000 |
BATE |
2608997 |
|
30/09/2024 |
12:00:29 |
441 |
3542.0000 |
BATE |
2629530 |
|
30/09/2024 |
12:18:10 |
485 |
3534.0000 |
BATE |
2645108 |
|
30/09/2024 |
12:38:53 |
361 |
3540.0000 |
BATE |
2662806 |
|
30/09/2024 |
12:38:53 |
101 |
3540.0000 |
BATE |
2662808 |
|
30/09/2024 |
13:03:06 |
459 |
3542.0000 |
BATE |
2681583 |
|
30/09/2024 |
13:25:20 |
470 |
3542.0000 |
BATE |
2701201 |
|
30/09/2024 |
13:32:17 |
124 |
3538.0000 |
BATE |
2707857 |
|
30/09/2024 |
13:32:17 |
337 |
3538.0000 |
BATE |
2707855 |
|
30/09/2024 |
13:52:39 |
427 |
3546.0000 |
BATE |
2725681 |
|
30/09/2024 |
13:58:05 |
489 |
3546.0000 |
BATE |
2730573 |
|
30/09/2024 |
14:12:01 |
453 |
3548.0000 |
BATE |
2747323 |
|
30/09/2024 |
14:32:34 |
218 |
3548.0000 |
BATE |
2777736 |
|
30/09/2024 |
14:32:34 |
218 |
3548.0000 |
BATE |
2777734 |
|
30/09/2024 |
14:32:34 |
5 |
3548.0000 |
BATE |
2777740 |
|
30/09/2024 |
14:32:38 |
122 |
3546.0000 |
BATE |
2777905 |
|
30/09/2024 |
14:32:38 |
260 |
3546.0000 |
BATE |
2777899 |
|
30/09/2024 |
14:32:38 |
38 |
3546.0000 |
BATE |
2777893 |
|
30/09/2024 |
14:32:38 |
57 |
3546.0000 |
BATE |
2777897 |
|
30/09/2024 |
14:36:36 |
478 |
3542.0000 |
BATE |
2785308 |
|
30/09/2024 |
14:51:18 |
458 |
3546.0000 |
BATE |
2815609 |
|
30/09/2024 |
14:54:44 |
409 |
3544.0000 |
BATE |
2823555 |
|
30/09/2024 |
15:00:42 |
487 |
3544.0000 |
BATE |
2836418 |
|
30/09/2024 |
15:12:11 |
1 |
3542.0000 |
BATE |
2861330 |
|
30/09/2024 |
15:12:11 |
7 |
3542.0000 |
BATE |
2861328 |
|
30/09/2024 |
15:12:11 |
456 |
3542.0000 |
BATE |
2861296 |
|
30/09/2024 |
15:12:11 |
456 |
3542.0000 |
BATE |
2861288 |
|
30/09/2024 |
15:12:13 |
61 |
3542.0000 |
BATE |
2861435 |
|
30/09/2024 |
15:12:13 |
67 |
3542.0000 |
BATE |
2861428 |
|
30/09/2024 |
15:12:13 |
12 |
3542.0000 |
BATE |
2861426 |
|
30/09/2024 |
15:12:13 |
12 |
3542.0000 |
BATE |
2861424 |
|
30/09/2024 |
15:12:13 |
12 |
3542.0000 |
BATE |
2861422 |
|
30/09/2024 |
15:12:13 |
24 |
3542.0000 |
BATE |
2861420 |
|
30/09/2024 |
15:12:13 |
24 |
3542.0000 |
BATE |
2861418 |
|
30/09/2024 |
15:12:13 |
64 |
3542.0000 |
BATE |
2861416 |
|
30/09/2024 |
15:12:13 |
36 |
3542.0000 |
BATE |
2861414 |
|
30/09/2024 |
15:12:13 |
48 |
3542.0000 |
BATE |
2861412 |
|
30/09/2024 |
15:12:13 |
92 |
3542.0000 |
BATE |
2861410 |
|
30/09/2024 |
15:12:13 |
24 |
3542.0000 |
BATE |
2861408 |
|
30/09/2024 |
15:12:13 |
24 |
3542.0000 |
BATE |
2861406 |
|
30/09/2024 |
15:28:47 |
358 |
3540.0000 |
BATE |
2894006 |
|
30/09/2024 |
15:28:47 |
127 |
3540.0000 |
BATE |
2893998 |
|
30/09/2024 |
15:38:12 |
584 |
3538.0000 |
BATE |
2910781 |
|
30/09/2024 |
15:38:12 |
416 |
3538.0000 |
BATE |
2910775 |
|
30/09/2024 |
15:38:12 |
435 |
3538.0000 |
BATE |
2910771 |
|
30/09/2024 |
15:42:12 |
503 |
3536.0000 |
BATE |
2917875 |
|
30/09/2024 |
15:51:01 |
311 |
3534.0000 |
BATE |
2934691 |
|
30/09/2024 |
15:51:01 |
124 |
3534.0000 |
BATE |
2934677 |
|
30/09/2024 |
15:56:20 |
488 |
3532.0000 |
BATE |
2942859 |
|
30/09/2024 |
16:04:14 |
434 |
3528.0000 |
BATE |
2958860 |
|
30/09/2024 |
16:11:06 |
105 |
3526.0000 |
BATE |
2970112 |
|
30/09/2024 |
16:16:29 |
499 |
3526.0000 |
BATE |
2978705 |
|
30/09/2024 |
16:16:29 |
351 |
3526.0000 |
BATE |
2978703 |
|
30/09/2024 |
16:18:56 |
34 |
3526.0000 |
BATE |
2984646 |
|
30/09/2024 |
16:18:56 |
181 |
3526.0000 |
BATE |
2984644 |
|
30/09/2024 |
16:18:56 |
250 |
3526.0000 |
BATE |
2984642 |
|
30/09/2024 |
16:21:59 |
401 |
3524.0000 |
BATE |
2991504 |
|
30/09/2024 |
08:13:08 |
448 |
3564.0000 |
CHIX |
2366270 |
|
30/09/2024 |
08:16:14 |
157 |
3564.0000 |
CHIX |
2371592 |
|
30/09/2024 |
08:16:14 |
263 |
3564.0000 |
CHIX |
2371586 |
|
30/09/2024 |
08:16:33 |
10 |
3562.0000 |
CHIX |
2372223 |
|
30/09/2024 |
08:32:47 |
493 |
3570.0000 |
CHIX |
2399246 |
|
30/09/2024 |
08:33:43 |
134 |
3568.0000 |
CHIX |
2401300 |
|
30/09/2024 |
08:33:43 |
339 |
3568.0000 |
CHIX |
2401302 |
|
30/09/2024 |
08:39:05 |
433 |
3558.0000 |
CHIX |
2410459 |
|
30/09/2024 |
08:51:21 |
369 |
3560.0000 |
CHIX |
2433494 |
|
30/09/2024 |
08:51:21 |
132 |
3560.0000 |
CHIX |
2433490 |
|
30/09/2024 |
09:09:25 |
452 |
3548.0000 |
CHIX |
2463865 |
|
30/09/2024 |
09:21:30 |
7 |
3550.0000 |
CHIX |
2476276 |
|
30/09/2024 |
09:21:30 |
43 |
3550.0000 |
CHIX |
2476274 |
|
30/09/2024 |
09:21:30 |
38 |
3550.0000 |
CHIX |
2476272 |
|
30/09/2024 |
09:21:30 |
228 |
3550.0000 |
CHIX |
2476270 |
|
30/09/2024 |
09:21:31 |
92 |
3550.0000 |
CHIX |
2476298 |
|
30/09/2024 |
09:21:33 |
83 |
3550.0000 |
CHIX |
2476313 |
|
30/09/2024 |
09:39:53 |
356 |
3544.0000 |
CHIX |
2494475 |
|
30/09/2024 |
09:39:53 |
73 |
3544.0000 |
CHIX |
2494473 |
|
30/09/2024 |
10:07:19 |
263 |
3542.0000 |
CHIX |
2520556 |
|
30/09/2024 |
10:07:19 |
232 |
3542.0000 |
CHIX |
2520558 |
|
30/09/2024 |
10:29:27 |
263 |
3554.0000 |
CHIX |
2544073 |
|
30/09/2024 |
10:29:27 |
90 |
3554.0000 |
CHIX |
2544077 |
|
30/09/2024 |
10:29:27 |
90 |
3554.0000 |
CHIX |
2544081 |
|
30/09/2024 |
10:29:33 |
435 |
3552.0000 |
CHIX |
2544235 |
|
30/09/2024 |
10:37:00 |
414 |
3550.0000 |
CHIX |
2552193 |
|
30/09/2024 |
11:02:02 |
77 |
3550.0000 |
CHIX |
2578963 |
|
30/09/2024 |
11:02:02 |
337 |
3550.0000 |
CHIX |
2578961 |
|
30/09/2024 |
11:07:24 |
409 |
3550.0000 |
CHIX |
2583365 |
|
30/09/2024 |
11:29:02 |
336 |
3548.0000 |
CHIX |
2601134 |
|
30/09/2024 |
11:29:02 |
86 |
3548.0000 |
CHIX |
2601130 |
|
30/09/2024 |
11:47:37 |
338 |
3548.0000 |
CHIX |
2617233 |
|
30/09/2024 |
11:47:37 |
80 |
3548.0000 |
CHIX |
2617231 |
|
30/09/2024 |
12:00:29 |
244 |
3542.0000 |
CHIX |
2629526 |
|
30/09/2024 |
12:00:29 |
128 |
3542.0000 |
CHIX |
2629528 |
|
30/09/2024 |
12:00:29 |
79 |
3542.0000 |
CHIX |
2629532 |
|
30/09/2024 |
12:18:10 |
497 |
3534.0000 |
CHIX |
2645106 |
|
30/09/2024 |
13:03:06 |
27 |
3542.0000 |
CHIX |
2681589 |
|
30/09/2024 |
13:03:06 |
300 |
3542.0000 |
CHIX |
2681587 |
|
30/09/2024 |
13:03:06 |
137 |
3542.0000 |
CHIX |
2681581 |
|
30/09/2024 |
13:22:06 |
404 |
3542.0000 |
CHIX |
2698795 |
|
30/09/2024 |
13:25:20 |
449 |
3542.0000 |
CHIX |
2701203 |
|
30/09/2024 |
13:25:20 |
26 |
3542.0000 |
CHIX |
2701199 |
|
30/09/2024 |
13:32:17 |
425 |
3538.0000 |
CHIX |
2707853 |
|
30/09/2024 |
13:52:39 |
104 |
3546.0000 |
CHIX |
2725683 |
|
30/09/2024 |
13:52:39 |
368 |
3546.0000 |
CHIX |
2725679 |
|
30/09/2024 |
13:58:05 |
470 |
3546.0000 |
CHIX |
2730569 |
|
30/09/2024 |
14:12:01 |
398 |
3548.0000 |
CHIX |
2747325 |
|
30/09/2024 |
14:12:01 |
17 |
3548.0000 |
CHIX |
2747321 |
|
30/09/2024 |
14:32:34 |
165 |
3548.0000 |
CHIX |
2777730 |
|
30/09/2024 |
14:32:34 |
317 |
3548.0000 |
CHIX |
2777738 |
|
30/09/2024 |
14:32:38 |
111 |
3546.0000 |
CHIX |
2777901 |
|
30/09/2024 |
14:32:38 |
15 |
3546.0000 |
CHIX |
2777895 |
|
30/09/2024 |
14:32:38 |
15 |
3546.0000 |
CHIX |
2777891 |
|
30/09/2024 |
14:32:38 |
340 |
3546.0000 |
CHIX |
2777889 |
|
30/09/2024 |
14:36:36 |
408 |
3542.0000 |
CHIX |
2785310 |
|
30/09/2024 |
14:51:18 |
458 |
3546.0000 |
CHIX |
2815617 |
|
30/09/2024 |
14:51:18 |
362 |
3546.0000 |
CHIX |
2815607 |
|
30/09/2024 |
14:51:18 |
117 |
3546.0000 |
CHIX |
2815605 |
|
30/09/2024 |
15:00:42 |
464 |
3544.0000 |
CHIX |
2836416 |
|
30/09/2024 |
15:05:00 |
424 |
3542.0000 |
CHIX |
2846804 |
|
30/09/2024 |
15:05:00 |
691 |
3542.0000 |
CHIX |
2846802 |
|
30/09/2024 |
15:05:00 |
277 |
3542.0000 |
CHIX |
2846800 |
|
30/09/2024 |
15:05:00 |
277 |
3542.0000 |
CHIX |
2846798 |
|
30/09/2024 |
15:05:00 |
244 |
3542.0000 |
CHIX |
2846796 |
|
30/09/2024 |
15:05:00 |
511 |
3542.0000 |
CHIX |
2846794 |
|
30/09/2024 |
15:12:11 |
467 |
3542.0000 |
CHIX |
2861280 |
|
30/09/2024 |
15:28:34 |
138 |
3540.0000 |
CHIX |
2893674 |
|
30/09/2024 |
15:28:47 |
38 |
3540.0000 |
CHIX |
2894002 |
|
30/09/2024 |
15:28:47 |
244 |
3540.0000 |
CHIX |
2893996 |
|
30/09/2024 |
15:38:12 |
488 |
3538.0000 |
CHIX |
2910773 |
|
30/09/2024 |
15:42:12 |
474 |
3536.0000 |
CHIX |
2917873 |
|
30/09/2024 |
15:42:12 |
11 |
3536.0000 |
CHIX |
2917867 |
|
30/09/2024 |
15:51:01 |
298 |
3534.0000 |
CHIX |
2934685 |
|
30/09/2024 |
15:51:01 |
177 |
3534.0000 |
CHIX |
2934679 |
|
30/09/2024 |
15:56:20 |
459 |
3532.0000 |
CHIX |
2942857 |
|
30/09/2024 |
16:04:14 |
263 |
3528.0000 |
CHIX |
2958862 |
|
30/09/2024 |
16:04:14 |
11 |
3528.0000 |
CHIX |
2958858 |
|
30/09/2024 |
16:04:14 |
176 |
3528.0000 |
CHIX |
2958866 |
|
30/09/2024 |
16:11:06 |
337 |
3526.0000 |
CHIX |
2970114 |
|
30/09/2024 |
16:13:23 |
170 |
3526.0000 |
CHIX |
2973852 |
|
30/09/2024 |
16:13:23 |
313 |
3526.0000 |
CHIX |
2973854 |
|
30/09/2024 |
16:16:29 |
327 |
3526.0000 |
CHIX |
2978701 |
|
30/09/2024 |
16:16:29 |
128 |
3526.0000 |
CHIX |
2978699 |
|
30/09/2024 |
16:16:29 |
117 |
3526.0000 |
CHIX |
2978697 |
|
30/09/2024 |
16:18:56 |
426 |
3526.0000 |
CHIX |
2984637 |
|
30/09/2024 |
16:21:59 |
150 |
3524.0000 |
CHIX |
2991510 |
|
30/09/2024 |
16:21:59 |
29 |
3524.0000 |
CHIX |
2991508 |
|
30/09/2024 |
16:21:59 |
140 |
3524.0000 |
CHIX |
2991506 |
|
30/09/2024 |
16:24:55 |
6 |
3524.0000 |
CHIX |
2996652 |
|
30/09/2024 |
08:01:46 |
727 |
3554.0000 |
LSE |
2344965 |
|
30/09/2024 |
08:02:00 |
602 |
3552.0000 |
LSE |
2345622 |
|
30/09/2024 |
08:11:28 |
43 |
3562.0000 |
LSE |
2363582 |
|
30/09/2024 |
08:11:28 |
791 |
3562.0000 |
LSE |
2363580 |
|
30/09/2024 |
08:13:08 |
211 |
3564.0000 |
LSE |
2366278 |
|
30/09/2024 |
08:13:08 |
184 |
3564.0000 |
LSE |
2366276 |
|
30/09/2024 |
08:13:08 |
69 |
3564.0000 |
LSE |
2366274 |
|
30/09/2024 |
08:13:08 |
593 |
3564.0000 |
LSE |
2366272 |
|
30/09/2024 |
08:16:14 |
485 |
3564.0000 |
LSE |
2371596 |
|
30/09/2024 |
08:16:14 |
451 |
3564.0000 |
LSE |
2371600 |
|
30/09/2024 |
08:16:14 |
35 |
3564.0000 |
LSE |
2371598 |
|
30/09/2024 |
08:16:33 |
520 |
3562.0000 |
LSE |
2372215 |
|
30/09/2024 |
08:25:12 |
534 |
3564.0000 |
LSE |
2386234 |
|
30/09/2024 |
08:28:42 |
160 |
3572.0000 |
LSE |
2391302 |
|
30/09/2024 |
08:28:42 |
163 |
3572.0000 |
LSE |
2391300 |
|
30/09/2024 |
08:30:42 |
461 |
3572.0000 |
LSE |
2395289 |
|
30/09/2024 |
08:32:42 |
476 |
3572.0000 |
LSE |
2399033 |
|
30/09/2024 |
08:32:47 |
466 |
3570.0000 |
LSE |
2399252 |
|
30/09/2024 |
08:32:47 |
463 |
3570.0000 |
LSE |
2399250 |
|
30/09/2024 |
08:33:43 |
528 |
3568.0000 |
LSE |
2401306 |
|
30/09/2024 |
08:33:52 |
518 |
3566.0000 |
LSE |
2401614 |
|
30/09/2024 |
08:39:05 |
487 |
3558.0000 |
LSE |
2410461 |
|
30/09/2024 |
08:51:21 |
34 |
3560.0000 |
LSE |
2433500 |
|
30/09/2024 |
08:51:21 |
539 |
3560.0000 |
LSE |
2433498 |
|
30/09/2024 |
08:51:21 |
450 |
3560.0000 |
LSE |
2433496 |
|
30/09/2024 |
08:52:10 |
549 |
3558.0000 |
LSE |
2434907 |
|
30/09/2024 |
08:59:51 |
509 |
3556.0000 |
LSE |
2450581 |
|
30/09/2024 |
08:59:51 |
531 |
3556.0000 |
LSE |
2450579 |
|
30/09/2024 |
09:00:02 |
477 |
3554.0000 |
LSE |
2451051 |
|
30/09/2024 |
09:05:28 |
256 |
3548.0000 |
LSE |
2456824 |
|
30/09/2024 |
09:05:28 |
208 |
3548.0000 |
LSE |
2456822 |
|
30/09/2024 |
09:09:25 |
208 |
3548.0000 |
LSE |
2463871 |
|
30/09/2024 |
09:09:25 |
240 |
3548.0000 |
LSE |
2463869 |
|
30/09/2024 |
09:19:50 |
122 |
3554.0000 |
LSE |
2474393 |
|
30/09/2024 |
09:19:50 |
114 |
3554.0000 |
LSE |
2474395 |
|
30/09/2024 |
09:19:50 |
120 |
3554.0000 |
LSE |
2474391 |
|
30/09/2024 |
09:19:50 |
153 |
3554.0000 |
LSE |
2474389 |
|
30/09/2024 |
09:19:50 |
226 |
3554.0000 |
LSE |
2474387 |
|
30/09/2024 |
09:19:50 |
121 |
3554.0000 |
LSE |
2474385 |
|
30/09/2024 |
09:19:50 |
77 |
3554.0000 |
LSE |
2474383 |
|
30/09/2024 |
09:20:27 |
509 |
3552.0000 |
LSE |
2475274 |
|
30/09/2024 |
09:21:29 |
510 |
3552.0000 |
LSE |
2476266 |
|
30/09/2024 |
09:26:45 |
483 |
3548.0000 |
LSE |
2481672 |
|
30/09/2024 |
09:26:45 |
46 |
3548.0000 |
LSE |
2481670 |
|
30/09/2024 |
09:32:00 |
57 |
3546.0000 |
LSE |
2486955 |
|
30/09/2024 |
09:32:00 |
79 |
3546.0000 |
LSE |
2486953 |
|
30/09/2024 |
09:32:00 |
106 |
3546.0000 |
LSE |
2486951 |
|
30/09/2024 |
09:32:00 |
160 |
3546.0000 |
LSE |
2486949 |
|
30/09/2024 |
09:32:00 |
53 |
3546.0000 |
LSE |
2486947 |
|
30/09/2024 |
09:32:00 |
520 |
3546.0000 |
LSE |
2486945 |
|
30/09/2024 |
09:38:20 |
462 |
3544.0000 |
LSE |
2492932 |
|
30/09/2024 |
09:38:20 |
34 |
3544.0000 |
LSE |
2492930 |
|
30/09/2024 |
09:43:20 |
545 |
3542.0000 |
LSE |
2497792 |
|
30/09/2024 |
09:47:50 |
527 |
3540.0000 |
LSE |
2501988 |
|
30/09/2024 |
09:50:40 |
167 |
3538.0000 |
LSE |
2504690 |
|
30/09/2024 |
09:50:40 |
327 |
3538.0000 |
LSE |
2504688 |
|
30/09/2024 |
10:04:18 |
37 |
3544.0000 |
LSE |
2517764 |
|
30/09/2024 |
10:04:18 |
282 |
3544.0000 |
LSE |
2517762 |
|
30/09/2024 |
10:04:18 |
71 |
3544.0000 |
LSE |
2517760 |
|
30/09/2024 |
10:07:18 |
76 |
3544.0000 |
LSE |
2520536 |
|
30/09/2024 |
10:07:18 |
282 |
3544.0000 |
LSE |
2520534 |
|
30/09/2024 |
10:07:18 |
119 |
3544.0000 |
LSE |
2520532 |
|
30/09/2024 |
10:07:19 |
453 |
3542.0000 |
LSE |
2520564 |
|
30/09/2024 |
10:07:19 |
453 |
3542.0000 |
LSE |
2520562 |
|
30/09/2024 |
10:16:21 |
102 |
3546.0000 |
LSE |
2529062 |
|
30/09/2024 |
10:16:21 |
31 |
3546.0000 |
LSE |
2529060 |
|
30/09/2024 |
10:16:23 |
115 |
3546.0000 |
LSE |
2529072 |
|
30/09/2024 |
10:16:48 |
105 |
3546.0000 |
LSE |
2529492 |
|
30/09/2024 |
10:16:48 |
105 |
3546.0000 |
LSE |
2529490 |
|
30/09/2024 |
10:16:48 |
112 |
3546.0000 |
LSE |
2529488 |
|
30/09/2024 |
10:16:48 |
80 |
3546.0000 |
LSE |
2529486 |
|
30/09/2024 |
10:16:48 |
100 |
3546.0000 |
LSE |
2529484 |
|
30/09/2024 |
10:18:48 |
172 |
3546.0000 |
LSE |
2531668 |
|
30/09/2024 |
10:18:48 |
132 |
3546.0000 |
LSE |
2531666 |
|
30/09/2024 |
10:18:48 |
111 |
3546.0000 |
LSE |
2531664 |
|
30/09/2024 |
10:18:48 |
96 |
3546.0000 |
LSE |
2531662 |
|
30/09/2024 |
10:21:00 |
80 |
3546.0000 |
LSE |
2534086 |
|
30/09/2024 |
10:21:00 |
104 |
3546.0000 |
LSE |
2534088 |
|
30/09/2024 |
10:22:19 |
6 |
3546.0000 |
LSE |
2535711 |
|
30/09/2024 |
10:23:19 |
6 |
3546.0000 |
LSE |
2536820 |
|
30/09/2024 |
10:23:19 |
20 |
3546.0000 |
LSE |
2536822 |
|
30/09/2024 |
10:23:20 |
454 |
3546.0000 |
LSE |
2536834 |
|
30/09/2024 |
10:29:27 |
65 |
3554.0000 |
LSE |
2544097 |
|
30/09/2024 |
10:29:27 |
150 |
3554.0000 |
LSE |
2544095 |
|
30/09/2024 |
10:29:27 |
78 |
3554.0000 |
LSE |
2544093 |
|
30/09/2024 |
10:29:27 |
200 |
3554.0000 |
LSE |
2544091 |
|
30/09/2024 |
10:29:27 |
492 |
3554.0000 |
LSE |
2544089 |
|
30/09/2024 |
10:29:27 |
465 |
3554.0000 |
LSE |
2544085 |
|
30/09/2024 |
10:29:27 |
500 |
3554.0000 |
LSE |
2544087 |
|
30/09/2024 |
10:37:00 |
505 |
3550.0000 |
LSE |
2552195 |
|
30/09/2024 |
10:37:09 |
483 |
3548.0000 |
LSE |
2552333 |
|
30/09/2024 |
10:43:01 |
190 |
3546.0000 |
LSE |
2561345 |
|
30/09/2024 |
10:43:01 |
286 |
3546.0000 |
LSE |
2561343 |
|
30/09/2024 |
10:43:01 |
2 |
3546.0000 |
LSE |
2561341 |
|
30/09/2024 |
10:53:10 |
536 |
3550.0000 |
LSE |
2570718 |
|
30/09/2024 |
11:02:02 |
526 |
3550.0000 |
LSE |
2578973 |
|
30/09/2024 |
11:02:02 |
306 |
3550.0000 |
LSE |
2578969 |
|
30/09/2024 |
11:02:02 |
227 |
3550.0000 |
LSE |
2578971 |
|
30/09/2024 |
11:07:24 |
2 |
3550.0000 |
LSE |
2583377 |
|
30/09/2024 |
11:07:24 |
100 |
3550.0000 |
LSE |
2583375 |
|
30/09/2024 |
11:07:24 |
77 |
3550.0000 |
LSE |
2583373 |
|
30/09/2024 |
11:07:24 |
459 |
3550.0000 |
LSE |
2583371 |
|
30/09/2024 |
11:07:24 |
522 |
3550.0000 |
LSE |
2583369 |
|
30/09/2024 |
11:10:52 |
302 |
3548.0000 |
LSE |
2586030 |
|
30/09/2024 |
11:10:52 |
2 |
3548.0000 |
LSE |
2586028 |
|
30/09/2024 |
11:10:52 |
6 |
3548.0000 |
LSE |
2586026 |
|
30/09/2024 |
11:10:52 |
2 |
3548.0000 |
LSE |
2586024 |
|
30/09/2024 |
11:10:52 |
175 |
3548.0000 |
LSE |
2586022 |
|
30/09/2024 |
11:21:09 |
2 |
3548.0000 |
LSE |
2594553 |
|
30/09/2024 |
11:21:09 |
2 |
3548.0000 |
LSE |
2594551 |
|
30/09/2024 |
11:21:09 |
11 |
3548.0000 |
LSE |
2594549 |
|
30/09/2024 |
11:21:09 |
47 |
3548.0000 |
LSE |
2594545 |
|
30/09/2024 |
11:21:59 |
160 |
3548.0000 |
LSE |
2595258 |
|
30/09/2024 |
11:21:59 |
250 |
3548.0000 |
LSE |
2595256 |
|
30/09/2024 |
11:21:59 |
59 |
3548.0000 |
LSE |
2595260 |
|
30/09/2024 |
11:21:59 |
476 |
3548.0000 |
LSE |
2595252 |
|
30/09/2024 |
11:21:59 |
537 |
3548.0000 |
LSE |
2595254 |
|
30/09/2024 |
11:29:02 |
109 |
3548.0000 |
LSE |
2601144 |
|
30/09/2024 |
11:29:02 |
200 |
3548.0000 |
LSE |
2601140 |
|
30/09/2024 |
11:29:02 |
81 |
3548.0000 |
LSE |
2601142 |
|
30/09/2024 |
11:29:02 |
7 |
3548.0000 |
LSE |
2601146 |
|
30/09/2024 |
11:29:02 |
69 |
3548.0000 |
LSE |
2601138 |
|
30/09/2024 |
11:29:02 |
2 |
3548.0000 |
LSE |
2601132 |
|
30/09/2024 |
11:29:02 |
463 |
3548.0000 |
LSE |
2601136 |
|
30/09/2024 |
11:38:46 |
439 |
3550.0000 |
LSE |
2609001 |
|
30/09/2024 |
11:38:46 |
29 |
3550.0000 |
LSE |
2608999 |
|
30/09/2024 |
11:38:47 |
141 |
3548.0000 |
LSE |
2609020 |
|
30/09/2024 |
11:47:37 |
498 |
3548.0000 |
LSE |
2617239 |
|
30/09/2024 |
11:47:37 |
221 |
3548.0000 |
LSE |
2617237 |
|
30/09/2024 |
11:47:37 |
176 |
3548.0000 |
LSE |
2617235 |
|
30/09/2024 |
11:48:33 |
491 |
3546.0000 |
LSE |
2618122 |
|
30/09/2024 |
11:54:24 |
466 |
3546.0000 |
LSE |
2623785 |
|
30/09/2024 |
12:00:29 |
545 |
3542.0000 |
LSE |
2629536 |
|
30/09/2024 |
12:01:32 |
516 |
3540.0000 |
LSE |
2630381 |
|
30/09/2024 |
12:10:20 |
542 |
3538.0000 |
LSE |
2638952 |
|
30/09/2024 |
12:13:45 |
371 |
3536.0000 |
LSE |
2641715 |
|
30/09/2024 |
12:13:45 |
81 |
3536.0000 |
LSE |
2641713 |
|
30/09/2024 |
12:18:03 |
440 |
3536.0000 |
LSE |
2645026 |
|
30/09/2024 |
12:18:04 |
32 |
3534.0000 |
LSE |
2645029 |
|
30/09/2024 |
12:18:10 |
448 |
3534.0000 |
LSE |
2645110 |
|
30/09/2024 |
12:37:55 |
375 |
3542.0000 |
LSE |
2662072 |
|
30/09/2024 |
12:37:55 |
96 |
3542.0000 |
LSE |
2662070 |
|
30/09/2024 |
12:37:55 |
1 |
3542.0000 |
LSE |
2662068 |
|
30/09/2024 |
12:38:53 |
548 |
3540.0000 |
LSE |
2662810 |
|
30/09/2024 |
12:38:53 |
523 |
3540.0000 |
LSE |
2662812 |
|
30/09/2024 |
12:54:55 |
770 |
3544.0000 |
LSE |
2674901 |
|
30/09/2024 |
12:54:55 |
486 |
3544.0000 |
LSE |
2674899 |
|
30/09/2024 |
13:03:06 |
610 |
3542.0000 |
LSE |
2681593 |
|
30/09/2024 |
13:03:06 |
493 |
3542.0000 |
LSE |
2681591 |
|
30/09/2024 |
13:25:20 |
107 |
3540.0000 |
LSE |
2701219 |
|
30/09/2024 |
13:25:20 |
91 |
3540.0000 |
LSE |
2701217 |
|
30/09/2024 |
13:25:20 |
380 |
3540.0000 |
LSE |
2701215 |
|
30/09/2024 |
13:25:20 |
528 |
3542.0000 |
LSE |
2701213 |
|
30/09/2024 |
13:25:20 |
535 |
3542.0000 |
LSE |
2701205 |
|
30/09/2024 |
13:25:20 |
524 |
3542.0000 |
LSE |
2701207 |
|
30/09/2024 |
13:25:20 |
475 |
3542.0000 |
LSE |
2701209 |
|
30/09/2024 |
13:25:20 |
487 |
3542.0000 |
LSE |
2701211 |
|
30/09/2024 |
13:32:17 |
498 |
3538.0000 |
LSE |
2707861 |
|
30/09/2024 |
13:32:17 |
474 |
3538.0000 |
LSE |
2707859 |
|
30/09/2024 |
13:40:17 |
34 |
3538.0000 |
LSE |
2714628 |
|
30/09/2024 |
13:40:17 |
181 |
3538.0000 |
LSE |
2714624 |
|
30/09/2024 |
13:40:17 |
265 |
3538.0000 |
LSE |
2714626 |
|
30/09/2024 |
13:43:28 |
429 |
3542.0000 |
LSE |
2717262 |
|
30/09/2024 |
13:50:59 |
228 |
3546.0000 |
LSE |
2724213 |
|
30/09/2024 |
13:50:59 |
61 |
3546.0000 |
LSE |
2724215 |
|
30/09/2024 |
13:50:59 |
478 |
3546.0000 |
LSE |
2724217 |
|
30/09/2024 |
13:52:39 |
87 |
3546.0000 |
LSE |
2725697 |
|
30/09/2024 |
13:52:39 |
110 |
3546.0000 |
LSE |
2725695 |
|
30/09/2024 |
13:52:39 |
442 |
3546.0000 |
LSE |
2725689 |
|
30/09/2024 |
13:52:39 |
137 |
3546.0000 |
LSE |
2725687 |
|
30/09/2024 |
13:52:39 |
342 |
3546.0000 |
LSE |
2725685 |
|
30/09/2024 |
13:58:05 |
262 |
3544.0000 |
LSE |
2730583 |
|
30/09/2024 |
13:58:05 |
243 |
3544.0000 |
LSE |
2730581 |
|
30/09/2024 |
13:58:05 |
50 |
3546.0000 |
LSE |
2730577 |
|
30/09/2024 |
13:58:05 |
477 |
3546.0000 |
LSE |
2730579 |
|
30/09/2024 |
13:58:05 |
548 |
3546.0000 |
LSE |
2730575 |
|
30/09/2024 |
14:08:26 |
373 |
3550.0000 |
LSE |
2743021 |
|
30/09/2024 |
14:08:26 |
96 |
3550.0000 |
LSE |
2743019 |
|
30/09/2024 |
14:09:48 |
469 |
3548.0000 |
LSE |
2744640 |
|
30/09/2024 |
14:12:01 |
93 |
3548.0000 |
LSE |
2747333 |
|
30/09/2024 |
14:12:01 |
110 |
3548.0000 |
LSE |
2747331 |
|
30/09/2024 |
14:12:01 |
547 |
3548.0000 |
LSE |
2747327 |
|
30/09/2024 |
14:14:50 |
483 |
3546.0000 |
LSE |
2750166 |
|
30/09/2024 |
14:24:11 |
472 |
3548.0000 |
LSE |
2760102 |
|
30/09/2024 |
14:26:11 |
34 |
3548.0000 |
LSE |
2762364 |
|
30/09/2024 |
14:26:11 |
87 |
3548.0000 |
LSE |
2762362 |
|
30/09/2024 |
14:26:11 |
81 |
3548.0000 |
LSE |
2762360 |
|
30/09/2024 |
14:26:11 |
197 |
3548.0000 |
LSE |
2762358 |
|
30/09/2024 |
14:26:11 |
31 |
3548.0000 |
LSE |
2762354 |
|
30/09/2024 |
14:26:11 |
91 |
3548.0000 |
LSE |
2762356 |
|
30/09/2024 |
14:28:57 |
87 |
3548.0000 |
LSE |
2765634 |
|
30/09/2024 |
14:28:57 |
553 |
3548.0000 |
LSE |
2765632 |
|
30/09/2024 |
14:31:02 |
495 |
3550.0000 |
LSE |
2774258 |
|
30/09/2024 |
14:32:15 |
349 |
3550.0000 |
LSE |
2777073 |
|
30/09/2024 |
14:32:15 |
198 |
3550.0000 |
LSE |
2777071 |
|
30/09/2024 |
14:32:34 |
460 |
3548.0000 |
LSE |
2777744 |
|
30/09/2024 |
14:32:34 |
16 |
3548.0000 |
LSE |
2777746 |
|
30/09/2024 |
14:32:34 |
514 |
3548.0000 |
LSE |
2777742 |
|
30/09/2024 |
14:32:38 |
518 |
3546.0000 |
LSE |
2777903 |
|
30/09/2024 |
14:32:41 |
510 |
3544.0000 |
LSE |
2778005 |
|
30/09/2024 |
14:36:36 |
527 |
3542.0000 |
LSE |
2785312 |
|
30/09/2024 |
14:38:31 |
535 |
3540.0000 |
LSE |
2789139 |
|
30/09/2024 |
14:45:41 |
512 |
3546.0000 |
LSE |
2802445 |
|
30/09/2024 |
14:45:41 |
78 |
3546.0000 |
LSE |
2802447 |
|
30/09/2024 |
14:45:41 |
472 |
3546.0000 |
LSE |
2802449 |
|
30/09/2024 |
14:45:41 |
454 |
3546.0000 |
LSE |
2802451 |
|
30/09/2024 |
14:49:01 |
100 |
3546.0000 |
LSE |
2810298 |
|
30/09/2024 |
14:49:01 |
106 |
3546.0000 |
LSE |
2810296 |
|
30/09/2024 |
14:49:01 |
110 |
3546.0000 |
LSE |
2810294 |
|
30/09/2024 |
14:50:07 |
113 |
3548.0000 |
LSE |
2812419 |
|
30/09/2024 |
14:50:07 |
97 |
3548.0000 |
LSE |
2812417 |
|
30/09/2024 |
14:51:11 |
114 |
3548.0000 |
LSE |
2815342 |
|
30/09/2024 |
14:51:11 |
100 |
3548.0000 |
LSE |
2815340 |
|
30/09/2024 |
14:51:18 |
367 |
3546.0000 |
LSE |
2815625 |
|
30/09/2024 |
14:51:18 |
100 |
3546.0000 |
LSE |
2815623 |
|
30/09/2024 |
14:51:18 |
49 |
3546.0000 |
LSE |
2815619 |
|
30/09/2024 |
14:51:18 |
31 |
3546.0000 |
LSE |
2815621 |
|
30/09/2024 |
14:51:18 |
521 |
3546.0000 |
LSE |
2815613 |
|
30/09/2024 |
14:51:18 |
546 |
3546.0000 |
LSE |
2815611 |
|
30/09/2024 |
14:54:44 |
155 |
3544.0000 |
LSE |
2823559 |
|
30/09/2024 |
14:54:44 |
285 |
3544.0000 |
LSE |
2823557 |
|
30/09/2024 |
15:00:42 |
253 |
3544.0000 |
LSE |
2836430 |
|
30/09/2024 |
15:00:42 |
104 |
3544.0000 |
LSE |
2836432 |
|
30/09/2024 |
15:00:42 |
100 |
3544.0000 |
LSE |
2836434 |
|
30/09/2024 |
15:00:42 |
49 |
3544.0000 |
LSE |
2836436 |
|
30/09/2024 |
15:00:42 |
408 |
3544.0000 |
LSE |
2836428 |
|
30/09/2024 |
15:00:42 |
111 |
3544.0000 |
LSE |
2836426 |
|
30/09/2024 |
15:00:42 |
113 |
3544.0000 |
LSE |
2836424 |
|
30/09/2024 |
15:00:42 |
593 |
3544.0000 |
LSE |
2836422 |
|
30/09/2024 |
15:00:42 |
519 |
3544.0000 |
LSE |
2836420 |
|
30/09/2024 |
15:05:00 |
497 |
3542.0000 |
LSE |
2846806 |
|
30/09/2024 |
15:12:11 |
505 |
3542.0000 |
LSE |
2861310 |
|
30/09/2024 |
15:12:11 |
111 |
3542.0000 |
LSE |
2861300 |
|
30/09/2024 |
15:12:11 |
131 |
3542.0000 |
LSE |
2861298 |
|
30/09/2024 |
15:12:11 |
414 |
3542.0000 |
LSE |
2861294 |
|
30/09/2024 |
15:12:11 |
335 |
3542.0000 |
LSE |
2861286 |
|
30/09/2024 |
15:12:11 |
193 |
3542.0000 |
LSE |
2861284 |
|
30/09/2024 |
15:12:11 |
636 |
3542.0000 |
LSE |
2861282 |
|
30/09/2024 |
15:19:11 |
107 |
3542.0000 |
LSE |
2874326 |
|
30/09/2024 |
15:19:11 |
115 |
3542.0000 |
LSE |
2874324 |
|
30/09/2024 |
15:20:12 |
102 |
3542.0000 |
LSE |
2876143 |
|
30/09/2024 |
15:20:12 |
176 |
3542.0000 |
LSE |
2876141 |
|
30/09/2024 |
15:22:22 |
42 |
3542.0000 |
LSE |
2880160 |
|
30/09/2024 |
15:22:22 |
414 |
3542.0000 |
LSE |
2880158 |
|
30/09/2024 |
15:26:22 |
414 |
3542.0000 |
LSE |
2889503 |
|
30/09/2024 |
15:26:22 |
156 |
3542.0000 |
LSE |
2889501 |
|
30/09/2024 |
15:26:22 |
28 |
3542.0000 |
LSE |
2889507 |
|
30/09/2024 |
15:26:22 |
92 |
3542.0000 |
LSE |
2889505 |
|
30/09/2024 |
15:26:22 |
95 |
3542.0000 |
LSE |
2889509 |
|
30/09/2024 |
15:27:59 |
110 |
3542.0000 |
LSE |
2892780 |
|
30/09/2024 |
15:27:59 |
192 |
3542.0000 |
LSE |
2892778 |
|
30/09/2024 |
15:28:35 |
6 |
3540.0000 |
LSE |
2893703 |
|
30/09/2024 |
15:28:47 |
251 |
3540.0000 |
LSE |
2894008 |
|
30/09/2024 |
15:28:47 |
277 |
3540.0000 |
LSE |
2894004 |
|
30/09/2024 |
15:28:47 |
556 |
3540.0000 |
LSE |
2894000 |
|
30/09/2024 |
15:37:02 |
824 |
3540.0000 |
LSE |
2908747 |
|
30/09/2024 |
15:37:02 |
93 |
3540.0000 |
LSE |
2908749 |
|
30/09/2024 |
15:37:02 |
83 |
3540.0000 |
LSE |
2908743 |
|
30/09/2024 |
15:37:02 |
403 |
3540.0000 |
LSE |
2908745 |
|
30/09/2024 |
15:38:12 |
111 |
3538.0000 |
LSE |
2910787 |
|
30/09/2024 |
15:38:12 |
716 |
3538.0000 |
LSE |
2910779 |
|
30/09/2024 |
15:38:12 |
54 |
3538.0000 |
LSE |
2910777 |
|
30/09/2024 |
15:42:12 |
67 |
3536.0000 |
LSE |
2917871 |
|
30/09/2024 |
15:42:12 |
563 |
3536.0000 |
LSE |
2917869 |
|
30/09/2024 |
15:44:14 |
30 |
3534.0000 |
LSE |
2921472 |
|
30/09/2024 |
15:44:14 |
30 |
3534.0000 |
LSE |
2921470 |
|
30/09/2024 |
15:44:14 |
47 |
3534.0000 |
LSE |
2921468 |
|
30/09/2024 |
15:46:59 |
41 |
3534.0000 |
LSE |
2926759 |
|
30/09/2024 |
15:48:31 |
255 |
3536.0000 |
LSE |
2929968 |
|
30/09/2024 |
15:48:31 |
113 |
3536.0000 |
LSE |
2929966 |
|
30/09/2024 |
15:48:31 |
171 |
3536.0000 |
LSE |
2929964 |
|
30/09/2024 |
15:49:13 |
92 |
3534.0000 |
LSE |
2931418 |
|
30/09/2024 |
15:51:01 |
50 |
3534.0000 |
LSE |
2934681 |
|
30/09/2024 |
15:51:01 |
263 |
3534.0000 |
LSE |
2934683 |
|
30/09/2024 |
15:51:01 |
90 |
3534.0000 |
LSE |
2934687 |
|
30/09/2024 |
15:51:01 |
450 |
3534.0000 |
LSE |
2934689 |
|
30/09/2024 |
15:56:20 |
513 |
3532.0000 |
LSE |
2942861 |
|
30/09/2024 |
15:56:20 |
652 |
3532.0000 |
LSE |
2942863 |
|
30/09/2024 |
15:57:40 |
554 |
3530.0000 |
LSE |
2944894 |
|
30/09/2024 |
15:57:40 |
1 |
3530.0000 |
LSE |
2944892 |
|
30/09/2024 |
16:04:14 |
512 |
3528.0000 |
LSE |
2958864 |
|
30/09/2024 |
16:04:14 |
534 |
3528.0000 |
LSE |
2958868 |
|
30/09/2024 |
16:09:15 |
23 |
3528.0000 |
LSE |
2966893 |
|
30/09/2024 |
16:09:15 |
140 |
3528.0000 |
LSE |
2966891 |
|
30/09/2024 |
16:09:15 |
120 |
3528.0000 |
LSE |
2966889 |
|
30/09/2024 |
16:09:15 |
202 |
3528.0000 |
LSE |
2966887 |
|
30/09/2024 |
16:09:15 |
147 |
3528.0000 |
LSE |
2966885 |
|
30/09/2024 |
16:09:15 |
93 |
3528.0000 |
LSE |
2966883 |
|
30/09/2024 |
16:11:06 |
279 |
3526.0000 |
LSE |
2970118 |
|
30/09/2024 |
16:11:06 |
71 |
3526.0000 |
LSE |
2970116 |
|
30/09/2024 |
16:11:06 |
12 |
3526.0000 |
LSE |
2970120 |
|
30/09/2024 |
16:11:06 |
409 |
3526.0000 |
LSE |
2970110 |
|
30/09/2024 |
16:16:29 |
554 |
3526.0000 |
LSE |
2978715 |
|
30/09/2024 |
16:16:29 |
529 |
3526.0000 |
LSE |
2978713 |
|
30/09/2024 |
16:16:29 |
537 |
3526.0000 |
LSE |
2978711 |
|
30/09/2024 |
16:16:29 |
510 |
3526.0000 |
LSE |
2978709 |
|
30/09/2024 |
16:16:30 |
1 |
3524.0000 |
LSE |
2978737 |
|
30/09/2024 |
16:18:56 |
533 |
3526.0000 |
LSE |
2984635 |
|
30/09/2024 |
16:18:56 |
492 |
3526.0000 |
LSE |
2984633 |
|
30/09/2024 |
16:20:24 |
225 |
3526.0000 |
LSE |
2987482 |
|
30/09/2024 |
16:21:24 |
148 |
3526.0000 |
LSE |
2990727 |
|
30/09/2024 |
16:21:24 |
221 |
3526.0000 |
LSE |
2990725 |
|
30/09/2024 |
16:21:24 |
518 |
3526.0000 |
LSE |
2990723 |
|
30/09/2024 |
16:21:24 |
117 |
3526.0000 |
LSE |
2990721 |
|
30/09/2024 |
16:21:24 |
491 |
3526.0000 |
LSE |
2990719 |
|
30/09/2024 |
16:21:59 |
164 |
3524.0000 |
LSE |
2991514 |
|
30/09/2024 |
16:21:59 |
265 |
3524.0000 |
LSE |
2991512 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 24 minutes ago Manchester & London Investment Trust
- 41 minutes ago Associated British Foods
- 1 hour ago Centaur Media
- 1 hour ago Wizz Air Holdings
- 1 hour ago Trifast