Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07 October 2024 |
|
|
|
|
|
|
|
|
|
|
|
|
Bunzl plc |
|
|
|
|
Transactions in own shares |
||||||
|
Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its ordinary shares of 32¹/⁷ pence each through UBS AG London Branch ("UBS") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Bunzl on 27 August 2024, as announced on 27 August 2024. |
||||||
|
Date of purchase |
|
04 October 2024 |
||||
|
Aggregate number of ordinary shares repurchased |
|
231,000 |
||||
|
Highest price paid per share |
|
£34.9800 |
||||
|
Lowest price paid per share |
|
£34.7800 |
||||
|
Average price paid per share |
|
£34.8960 |
||||
|
Bunzl intends to cancel the purchased shares. |
||||||
|
Following the above transaction, Bunzl does not hold any of its ordinary shares in treasury and has 336,791,275 ordinary shares in issue. |
||||||
|
Since the commencement of the share buyback programme with UBS announced on 27 August 2024, the Company has repurchased 1,560,289 ordinary shares in aggregate at a weighted average price of 3,552.78 pence per share. |
||||||
|
The table below contains detailed information about the purchases made as part of the buyback programme. |
||||||
|
Schedule of Purchases |
||||||
|
Shares purchased: Bunzl plc GB00B0744B38 |
||||||
|
Intermediary name: UBS AG London Branch |
||||||
|
Intermediary Code: UBSWGB2L |
||||||
|
Currency: GBP |
||||||
|
Aggregated information: |
|
|
|||
|
|
|
|
|
|
|
|
Trading venue |
Volume weighted average price (pence) |
Aggregated volume |
Lowest Price per share |
Highest Price per share |
|
|
London Stock Exchange |
3489.6902 |
138,000 |
3478.00 |
3498.00 |
|
|
BATS Europe |
3489.6886 |
37,000 |
3480.00 |
3496.00 |
|
|
Chi-X Europe |
3489.2350 |
33,000 |
3478.00 |
3496.00 |
|
|
Aquis |
3489.3930 |
23,000 |
3478.00 |
3496.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Individual transactions: |
|
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|||||
|
|
|
|
|
|
|
|
Transaction date |
Time of transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction |
|
04/10/2024 |
08:02:34 |
23 |
3480.0000 |
Aquis |
543729 |
|
04/10/2024 |
08:02:35 |
38 |
3480.0000 |
Aquis |
543761 |
|
04/10/2024 |
08:05:13 |
407 |
3484.0000 |
Aquis |
547650 |
|
04/10/2024 |
08:09:53 |
125 |
3484.0000 |
Aquis |
554333 |
|
04/10/2024 |
08:09:53 |
375 |
3484.0000 |
Aquis |
554325 |
|
04/10/2024 |
08:15:02 |
453 |
3488.0000 |
Aquis |
561558 |
|
04/10/2024 |
08:30:11 |
30 |
3494.0000 |
Aquis |
581933 |
|
04/10/2024 |
08:30:11 |
421 |
3494.0000 |
Aquis |
581929 |
|
04/10/2024 |
08:35:17 |
14 |
3492.0000 |
Aquis |
589961 |
|
04/10/2024 |
08:35:46 |
403 |
3492.0000 |
Aquis |
590651 |
|
04/10/2024 |
08:52:03 |
83 |
3494.0000 |
Aquis |
616296 |
|
04/10/2024 |
08:59:02 |
387 |
3494.0000 |
Aquis |
627999 |
|
04/10/2024 |
09:00:22 |
469 |
3492.0000 |
Aquis |
630288 |
|
04/10/2024 |
09:17:26 |
469 |
3490.0000 |
Aquis |
647300 |
|
04/10/2024 |
09:30:05 |
418 |
3490.0000 |
Aquis |
657960 |
|
04/10/2024 |
09:55:49 |
223 |
3484.0000 |
Aquis |
678617 |
|
04/10/2024 |
09:55:49 |
177 |
3484.0000 |
Aquis |
678615 |
|
04/10/2024 |
09:55:49 |
67 |
3484.0000 |
Aquis |
678613 |
|
04/10/2024 |
09:55:49 |
206 |
3484.0000 |
Aquis |
678611 |
|
04/10/2024 |
09:55:49 |
151 |
3484.0000 |
Aquis |
678609 |
|
04/10/2024 |
09:55:52 |
54 |
3484.0000 |
Aquis |
678657 |
|
04/10/2024 |
09:56:04 |
16 |
3484.0000 |
Aquis |
678809 |
|
04/10/2024 |
09:57:13 |
2 |
3484.0000 |
Aquis |
679503 |
|
04/10/2024 |
10:12:54 |
35 |
3488.0000 |
Aquis |
692057 |
|
04/10/2024 |
10:12:57 |
143 |
3488.0000 |
Aquis |
692217 |
|
04/10/2024 |
10:13:02 |
64 |
3488.0000 |
Aquis |
692298 |
|
04/10/2024 |
10:13:21 |
263 |
3488.0000 |
Aquis |
692523 |
|
04/10/2024 |
10:32:55 |
253 |
3486.0000 |
Aquis |
707627 |
|
04/10/2024 |
10:32:55 |
79 |
3486.0000 |
Aquis |
707613 |
|
04/10/2024 |
10:32:56 |
38 |
3486.0000 |
Aquis |
707635 |
|
04/10/2024 |
10:32:56 |
93 |
3486.0000 |
Aquis |
707633 |
|
04/10/2024 |
10:33:35 |
53 |
3486.0000 |
Aquis |
708088 |
|
04/10/2024 |
10:34:09 |
1 |
3486.0000 |
Aquis |
708673 |
|
04/10/2024 |
10:34:09 |
1 |
3486.0000 |
Aquis |
708671 |
|
04/10/2024 |
10:34:09 |
1 |
3486.0000 |
Aquis |
708669 |
|
04/10/2024 |
10:34:09 |
31 |
3486.0000 |
Aquis |
708667 |
|
04/10/2024 |
10:34:13 |
358 |
3486.0000 |
Aquis |
708760 |
|
04/10/2024 |
10:46:11 |
424 |
3486.0000 |
Aquis |
719478 |
|
04/10/2024 |
11:01:32 |
29 |
3484.0000 |
Aquis |
734027 |
|
04/10/2024 |
11:03:08 |
389 |
3484.0000 |
Aquis |
735154 |
|
04/10/2024 |
11:14:20 |
314 |
3484.0000 |
Aquis |
742623 |
|
04/10/2024 |
11:14:20 |
79 |
3484.0000 |
Aquis |
742613 |
|
04/10/2024 |
11:14:29 |
4 |
3484.0000 |
Aquis |
742769 |
|
04/10/2024 |
11:14:29 |
2 |
3484.0000 |
Aquis |
742766 |
|
04/10/2024 |
11:14:29 |
31 |
3484.0000 |
Aquis |
742764 |
|
04/10/2024 |
11:30:59 |
480 |
3484.0000 |
Aquis |
754341 |
|
04/10/2024 |
12:00:02 |
444 |
3482.0000 |
Aquis |
775278 |
|
04/10/2024 |
12:01:07 |
463 |
3480.0000 |
Aquis |
776121 |
|
04/10/2024 |
12:26:57 |
188 |
3482.0000 |
Aquis |
791191 |
|
04/10/2024 |
12:26:57 |
1 |
3482.0000 |
Aquis |
791183 |
|
04/10/2024 |
12:26:57 |
1 |
3482.0000 |
Aquis |
791181 |
|
04/10/2024 |
12:26:57 |
45 |
3482.0000 |
Aquis |
791179 |
|
04/10/2024 |
12:27:00 |
217 |
3482.0000 |
Aquis |
791209 |
|
04/10/2024 |
12:27:00 |
45 |
3482.0000 |
Aquis |
791207 |
|
04/10/2024 |
12:39:38 |
1 |
3478.0000 |
Aquis |
799020 |
|
04/10/2024 |
12:39:38 |
14 |
3478.0000 |
Aquis |
799018 |
|
04/10/2024 |
12:39:50 |
424 |
3478.0000 |
Aquis |
799117 |
|
04/10/2024 |
13:14:26 |
316 |
3484.0000 |
Aquis |
820071 |
|
04/10/2024 |
13:14:26 |
128 |
3484.0000 |
Aquis |
820067 |
|
04/10/2024 |
13:18:32 |
424 |
3486.0000 |
Aquis |
822809 |
|
04/10/2024 |
13:29:58 |
475 |
3490.0000 |
Aquis |
831992 |
|
04/10/2024 |
13:32:00 |
265 |
3490.0000 |
Aquis |
837445 |
|
04/10/2024 |
13:32:00 |
225 |
3490.0000 |
Aquis |
837443 |
|
04/10/2024 |
13:46:37 |
407 |
3494.0000 |
Aquis |
857252 |
|
04/10/2024 |
14:04:56 |
412 |
3496.0000 |
Aquis |
879264 |
|
04/10/2024 |
14:11:29 |
460 |
3494.0000 |
Aquis |
885330 |
|
04/10/2024 |
14:25:10 |
332 |
3494.0000 |
Aquis |
900557 |
|
04/10/2024 |
14:25:39 |
6 |
3494.0000 |
Aquis |
900984 |
|
04/10/2024 |
14:25:39 |
18 |
3494.0000 |
Aquis |
900982 |
|
04/10/2024 |
14:26:00 |
72 |
3494.0000 |
Aquis |
901386 |
|
04/10/2024 |
14:31:11 |
375 |
3494.0000 |
Aquis |
913225 |
|
04/10/2024 |
14:31:11 |
413 |
3494.0000 |
Aquis |
913207 |
|
04/10/2024 |
14:44:14 |
484 |
3492.0000 |
Aquis |
939642 |
|
04/10/2024 |
14:51:56 |
386 |
3494.0000 |
Aquis |
956149 |
|
04/10/2024 |
14:51:56 |
68 |
3494.0000 |
Aquis |
956145 |
|
04/10/2024 |
14:54:05 |
421 |
3492.0000 |
Aquis |
960463 |
|
04/10/2024 |
14:56:53 |
247 |
3488.0000 |
Aquis |
965557 |
|
04/10/2024 |
15:08:42 |
158 |
3494.0000 |
Aquis |
987920 |
|
04/10/2024 |
15:08:42 |
71 |
3494.0000 |
Aquis |
987912 |
|
04/10/2024 |
15:08:42 |
496 |
3494.0000 |
Aquis |
987896 |
|
04/10/2024 |
15:20:33 |
481 |
3496.0000 |
Aquis |
1008237 |
|
04/10/2024 |
15:22:09 |
491 |
3494.0000 |
Aquis |
1010453 |
|
04/10/2024 |
15:27:22 |
194 |
3488.0000 |
Aquis |
1019606 |
|
04/10/2024 |
15:27:22 |
59 |
3488.0000 |
Aquis |
1019603 |
|
04/10/2024 |
15:27:25 |
240 |
3488.0000 |
Aquis |
1019679 |
|
04/10/2024 |
15:50:09 |
72 |
3490.0000 |
Aquis |
1055449 |
|
04/10/2024 |
15:55:08 |
354 |
3492.0000 |
Aquis |
1062983 |
|
04/10/2024 |
16:01:39 |
467 |
3494.0000 |
Aquis |
1074818 |
|
04/10/2024 |
16:01:39 |
717 |
3494.0000 |
Aquis |
1074812 |
|
04/10/2024 |
16:07:37 |
47 |
3494.0000 |
Aquis |
1084033 |
|
04/10/2024 |
16:07:37 |
79 |
3494.0000 |
Aquis |
1084035 |
|
04/10/2024 |
16:07:37 |
149 |
3494.0000 |
Aquis |
1084031 |
|
04/10/2024 |
16:07:37 |
55 |
3494.0000 |
Aquis |
1084029 |
|
04/10/2024 |
16:10:40 |
17 |
3492.0000 |
Aquis |
1089006 |
|
04/10/2024 |
16:11:12 |
6 |
3492.0000 |
Aquis |
1089983 |
|
04/10/2024 |
16:14:20 |
6 |
3492.0000 |
Aquis |
1095601 |
|
04/10/2024 |
16:14:20 |
411 |
3492.0000 |
Aquis |
1095611 |
|
04/10/2024 |
16:14:20 |
485 |
3492.0000 |
Aquis |
1095575 |
|
04/10/2024 |
16:14:20 |
433 |
3492.0000 |
Aquis |
1095587 |
|
04/10/2024 |
16:20:12 |
333 |
3490.0000 |
Aquis |
1107488 |
|
04/10/2024 |
16:20:12 |
173 |
3490.0000 |
Aquis |
1107490 |
|
04/10/2024 |
16:20:12 |
467 |
3490.0000 |
Aquis |
1107482 |
|
04/10/2024 |
16:25:09 |
205 |
3488.0000 |
Aquis |
1117646 |
|
04/10/2024 |
16:25:12 |
227 |
3488.0000 |
Aquis |
1117895 |
|
04/10/2024 |
16:25:12 |
154 |
3488.0000 |
Aquis |
1117893 |
|
04/10/2024 |
08:02:35 |
162 |
3480.0000 |
BATE |
543763 |
|
04/10/2024 |
08:06:57 |
449 |
3484.0000 |
BATE |
550191 |
|
04/10/2024 |
08:15:02 |
472 |
3488.0000 |
BATE |
561560 |
|
04/10/2024 |
08:15:02 |
507 |
3488.0000 |
BATE |
561564 |
|
04/10/2024 |
08:20:47 |
416 |
3488.0000 |
BATE |
568866 |
|
04/10/2024 |
08:22:36 |
488 |
3486.0000 |
BATE |
571683 |
|
04/10/2024 |
08:30:11 |
429 |
3494.0000 |
BATE |
581935 |
|
04/10/2024 |
08:35:16 |
412 |
3492.0000 |
BATE |
589938 |
|
04/10/2024 |
08:55:36 |
198 |
3496.0000 |
BATE |
622182 |
|
04/10/2024 |
08:55:36 |
294 |
3496.0000 |
BATE |
622176 |
|
04/10/2024 |
08:55:36 |
410 |
3496.0000 |
BATE |
622174 |
|
04/10/2024 |
08:58:00 |
440 |
3494.0000 |
BATE |
626045 |
|
04/10/2024 |
09:00:22 |
500 |
3492.0000 |
BATE |
630286 |
|
04/10/2024 |
09:17:26 |
488 |
3490.0000 |
BATE |
647302 |
|
04/10/2024 |
09:30:05 |
11 |
3490.0000 |
BATE |
657980 |
|
04/10/2024 |
09:30:05 |
331 |
3490.0000 |
BATE |
657978 |
|
04/10/2024 |
09:30:05 |
155 |
3490.0000 |
BATE |
657976 |
|
04/10/2024 |
09:30:05 |
422 |
3490.0000 |
BATE |
657962 |
|
04/10/2024 |
09:55:48 |
317 |
3484.0000 |
BATE |
678586 |
|
04/10/2024 |
09:55:48 |
48 |
3484.0000 |
BATE |
678576 |
|
04/10/2024 |
09:55:48 |
106 |
3484.0000 |
BATE |
678590 |
|
04/10/2024 |
09:55:48 |
82 |
3484.0000 |
BATE |
678594 |
|
04/10/2024 |
09:55:49 |
356 |
3484.0000 |
BATE |
678607 |
|
04/10/2024 |
10:12:54 |
484 |
3488.0000 |
BATE |
692047 |
|
04/10/2024 |
10:12:54 |
418 |
3488.0000 |
BATE |
692041 |
|
04/10/2024 |
10:13:23 |
485 |
3486.0000 |
BATE |
692561 |
|
04/10/2024 |
10:32:55 |
158 |
3486.0000 |
BATE |
707611 |
|
04/10/2024 |
10:34:09 |
256 |
3486.0000 |
BATE |
708661 |
|
04/10/2024 |
10:34:09 |
485 |
3486.0000 |
BATE |
708665 |
|
04/10/2024 |
10:35:21 |
426 |
3484.0000 |
BATE |
709581 |
|
04/10/2024 |
10:46:11 |
2 |
3486.0000 |
BATE |
719496 |
|
04/10/2024 |
10:46:11 |
91 |
3486.0000 |
BATE |
719494 |
|
04/10/2024 |
10:46:11 |
50 |
3486.0000 |
BATE |
719484 |
|
04/10/2024 |
10:46:11 |
48 |
3486.0000 |
BATE |
719490 |
|
04/10/2024 |
10:46:15 |
78 |
3486.0000 |
BATE |
719532 |
|
04/10/2024 |
10:46:15 |
122 |
3486.0000 |
BATE |
719530 |
|
04/10/2024 |
10:46:21 |
25 |
3486.0000 |
BATE |
719630 |
|
04/10/2024 |
10:49:03 |
502 |
3484.0000 |
BATE |
722170 |
|
04/10/2024 |
10:58:24 |
79 |
3484.0000 |
BATE |
731249 |
|
04/10/2024 |
11:00:24 |
1 |
3484.0000 |
BATE |
733084 |
|
04/10/2024 |
11:00:26 |
1 |
3484.0000 |
BATE |
733161 |
|
04/10/2024 |
11:01:30 |
357 |
3484.0000 |
BATE |
733997 |
|
04/10/2024 |
11:01:30 |
39 |
3484.0000 |
BATE |
733995 |
|
04/10/2024 |
11:14:20 |
34 |
3484.0000 |
BATE |
742629 |
|
04/10/2024 |
11:14:20 |
122 |
3484.0000 |
BATE |
742627 |
|
04/10/2024 |
11:14:20 |
6 |
3484.0000 |
BATE |
742621 |
|
04/10/2024 |
11:14:20 |
249 |
3484.0000 |
BATE |
742617 |
|
04/10/2024 |
11:30:59 |
451 |
3484.0000 |
BATE |
754329 |
|
04/10/2024 |
11:33:03 |
468 |
3482.0000 |
BATE |
755894 |
|
04/10/2024 |
11:33:03 |
1 |
3482.0000 |
BATE |
755890 |
|
04/10/2024 |
11:41:46 |
210 |
3484.0000 |
BATE |
761871 |
|
04/10/2024 |
11:41:46 |
125 |
3484.0000 |
BATE |
761867 |
|
04/10/2024 |
11:43:08 |
111 |
3484.0000 |
BATE |
763042 |
|
04/10/2024 |
12:00:01 |
403 |
3482.0000 |
BATE |
775093 |
|
04/10/2024 |
12:00:02 |
462 |
3482.0000 |
BATE |
775282 |
|
04/10/2024 |
12:00:02 |
41 |
3482.0000 |
BATE |
775280 |
|
04/10/2024 |
12:11:04 |
111 |
3484.0000 |
BATE |
782217 |
|
04/10/2024 |
12:11:04 |
393 |
3484.0000 |
BATE |
782215 |
|
04/10/2024 |
12:26:57 |
471 |
3482.0000 |
BATE |
791177 |
|
04/10/2024 |
12:35:16 |
475 |
3480.0000 |
BATE |
796248 |
|
04/10/2024 |
12:59:49 |
26 |
3480.0000 |
BATE |
811007 |
|
04/10/2024 |
12:59:49 |
317 |
3480.0000 |
BATE |
811005 |
|
04/10/2024 |
12:59:49 |
142 |
3480.0000 |
BATE |
811003 |
|
04/10/2024 |
13:18:32 |
370 |
3486.0000 |
BATE |
822821 |
|
04/10/2024 |
13:18:32 |
99 |
3486.0000 |
BATE |
822819 |
|
04/10/2024 |
13:18:32 |
425 |
3486.0000 |
BATE |
822803 |
|
04/10/2024 |
13:18:32 |
471 |
3486.0000 |
BATE |
822807 |
|
04/10/2024 |
13:33:20 |
274 |
3490.0000 |
BATE |
839317 |
|
04/10/2024 |
13:33:20 |
224 |
3490.0000 |
BATE |
839315 |
|
04/10/2024 |
13:40:14 |
469 |
3492.0000 |
BATE |
849600 |
|
04/10/2024 |
13:46:37 |
426 |
3494.0000 |
BATE |
857250 |
|
04/10/2024 |
13:54:58 |
437 |
3496.0000 |
BATE |
867306 |
|
04/10/2024 |
14:04:56 |
457 |
3496.0000 |
BATE |
879270 |
|
04/10/2024 |
14:04:56 |
417 |
3496.0000 |
BATE |
879268 |
|
04/10/2024 |
14:11:29 |
429 |
3494.0000 |
BATE |
885311 |
|
04/10/2024 |
14:24:35 |
481 |
3494.0000 |
BATE |
899822 |
|
04/10/2024 |
14:31:11 |
142 |
3494.0000 |
BATE |
913221 |
|
04/10/2024 |
14:31:11 |
171 |
3494.0000 |
BATE |
913219 |
|
04/10/2024 |
14:31:11 |
150 |
3494.0000 |
BATE |
913223 |
|
04/10/2024 |
14:31:11 |
260 |
3494.0000 |
BATE |
913217 |
|
04/10/2024 |
14:31:11 |
29 |
3494.0000 |
BATE |
913215 |
|
04/10/2024 |
14:31:11 |
15 |
3494.0000 |
BATE |
913213 |
|
04/10/2024 |
14:31:11 |
178 |
3494.0000 |
BATE |
913205 |
|
04/10/2024 |
14:31:11 |
479 |
3494.0000 |
BATE |
913199 |
|
04/10/2024 |
14:42:43 |
337 |
3494.0000 |
BATE |
936858 |
|
04/10/2024 |
14:42:43 |
150 |
3494.0000 |
BATE |
936854 |
|
04/10/2024 |
14:44:14 |
41 |
3492.0000 |
BATE |
939654 |
|
04/10/2024 |
14:44:14 |
479 |
3492.0000 |
BATE |
939640 |
|
04/10/2024 |
14:44:14 |
410 |
3492.0000 |
BATE |
939648 |
|
04/10/2024 |
14:54:05 |
466 |
3492.0000 |
BATE |
960465 |
|
04/10/2024 |
14:54:05 |
464 |
3492.0000 |
BATE |
960469 |
|
04/10/2024 |
14:57:06 |
229 |
3488.0000 |
BATE |
966089 |
|
04/10/2024 |
14:57:06 |
219 |
3488.0000 |
BATE |
966087 |
|
04/10/2024 |
15:08:18 |
432 |
3496.0000 |
BATE |
987072 |
|
04/10/2024 |
15:08:42 |
200 |
3494.0000 |
BATE |
987910 |
|
04/10/2024 |
15:08:42 |
407 |
3494.0000 |
BATE |
987894 |
|
04/10/2024 |
15:08:42 |
63 |
3494.0000 |
BATE |
987900 |
|
04/10/2024 |
15:08:42 |
480 |
3494.0000 |
BATE |
987904 |
|
04/10/2024 |
15:08:43 |
117 |
3494.0000 |
BATE |
988111 |
|
04/10/2024 |
15:08:44 |
73 |
3494.0000 |
BATE |
988148 |
|
04/10/2024 |
15:08:45 |
21 |
3494.0000 |
BATE |
988178 |
|
04/10/2024 |
15:08:49 |
9 |
3494.0000 |
BATE |
988387 |
|
04/10/2024 |
15:20:33 |
500 |
3496.0000 |
BATE |
1008233 |
|
04/10/2024 |
15:22:09 |
100 |
3494.0000 |
BATE |
1010465 |
|
04/10/2024 |
15:22:09 |
46 |
3494.0000 |
BATE |
1010459 |
|
04/10/2024 |
15:22:09 |
62 |
3494.0000 |
BATE |
1010461 |
|
04/10/2024 |
15:22:09 |
45 |
3494.0000 |
BATE |
1010463 |
|
04/10/2024 |
15:22:13 |
5 |
3494.0000 |
BATE |
1010589 |
|
04/10/2024 |
15:22:13 |
197 |
3494.0000 |
BATE |
1010591 |
|
04/10/2024 |
15:27:13 |
432 |
3490.0000 |
BATE |
1019199 |
|
04/10/2024 |
15:33:45 |
312 |
3486.0000 |
BATE |
1030143 |
|
04/10/2024 |
15:43:39 |
239 |
3490.0000 |
BATE |
1044923 |
|
04/10/2024 |
15:43:39 |
248 |
3490.0000 |
BATE |
1044921 |
|
04/10/2024 |
15:43:39 |
37 |
3490.0000 |
BATE |
1044914 |
|
04/10/2024 |
15:43:39 |
42 |
3490.0000 |
BATE |
1044916 |
|
04/10/2024 |
15:47:48 |
150 |
3490.0000 |
BATE |
1051928 |
|
04/10/2024 |
15:47:48 |
111 |
3490.0000 |
BATE |
1051926 |
|
04/10/2024 |
15:47:48 |
15 |
3490.0000 |
BATE |
1051924 |
|
04/10/2024 |
15:48:18 |
1 |
3488.0000 |
BATE |
1052704 |
|
04/10/2024 |
15:49:58 |
54 |
3490.0000 |
BATE |
1055159 |
|
04/10/2024 |
15:49:58 |
58 |
3490.0000 |
BATE |
1055157 |
|
04/10/2024 |
15:49:58 |
296 |
3490.0000 |
BATE |
1055155 |
|
04/10/2024 |
16:01:39 |
1,387 |
3494.0000 |
BATE |
1074808 |
|
04/10/2024 |
16:01:39 |
113 |
3494.0000 |
BATE |
1074810 |
|
04/10/2024 |
16:01:39 |
371 |
3494.0000 |
BATE |
1074814 |
|
04/10/2024 |
16:08:01 |
482 |
3494.0000 |
BATE |
1084569 |
|
04/10/2024 |
16:11:01 |
21 |
3494.0000 |
BATE |
1089619 |
|
04/10/2024 |
16:11:01 |
19 |
3494.0000 |
BATE |
1089617 |
|
04/10/2024 |
16:11:01 |
188 |
3494.0000 |
BATE |
1089623 |
|
04/10/2024 |
16:11:01 |
42 |
3494.0000 |
BATE |
1089621 |
|
04/10/2024 |
16:11:01 |
4 |
3494.0000 |
BATE |
1089625 |
|
04/10/2024 |
16:12:01 |
33 |
3494.0000 |
BATE |
1091213 |
|
04/10/2024 |
16:12:01 |
20 |
3494.0000 |
BATE |
1091211 |
|
04/10/2024 |
16:12:01 |
20 |
3494.0000 |
BATE |
1091209 |
|
04/10/2024 |
16:12:01 |
188 |
3494.0000 |
BATE |
1091207 |
|
04/10/2024 |
16:14:01 |
160 |
3494.0000 |
BATE |
1095041 |
|
04/10/2024 |
16:14:01 |
26 |
3494.0000 |
BATE |
1095039 |
|
04/10/2024 |
16:14:01 |
20 |
3494.0000 |
BATE |
1095037 |
|
04/10/2024 |
16:14:01 |
23 |
3494.0000 |
BATE |
1095035 |
|
04/10/2024 |
16:14:01 |
188 |
3494.0000 |
BATE |
1095031 |
|
04/10/2024 |
16:14:01 |
20 |
3494.0000 |
BATE |
1095033 |
|
04/10/2024 |
16:14:20 |
252 |
3492.0000 |
BATE |
1095581 |
|
04/10/2024 |
16:14:20 |
489 |
3492.0000 |
BATE |
1095577 |
|
04/10/2024 |
16:14:20 |
238 |
3492.0000 |
BATE |
1095583 |
|
04/10/2024 |
16:20:12 |
493 |
3490.0000 |
BATE |
1107466 |
|
04/10/2024 |
16:20:12 |
263 |
3490.0000 |
BATE |
1107470 |
|
04/10/2024 |
16:20:12 |
6 |
3490.0000 |
BATE |
1107476 |
|
04/10/2024 |
16:20:12 |
140 |
3490.0000 |
BATE |
1107484 |
|
04/10/2024 |
16:20:12 |
95 |
3490.0000 |
BATE |
1107478 |
|
04/10/2024 |
16:23:12 |
188 |
3490.0000 |
BATE |
1113861 |
|
04/10/2024 |
16:23:12 |
24 |
3490.0000 |
BATE |
1113859 |
|
04/10/2024 |
16:23:12 |
28 |
3490.0000 |
BATE |
1113857 |
|
04/10/2024 |
16:23:12 |
23 |
3490.0000 |
BATE |
1113855 |
|
04/10/2024 |
16:24:12 |
22 |
3490.0000 |
BATE |
1115678 |
|
04/10/2024 |
16:24:12 |
50 |
3490.0000 |
BATE |
1115676 |
|
04/10/2024 |
16:24:12 |
5 |
3490.0000 |
BATE |
1115684 |
|
04/10/2024 |
16:24:12 |
23 |
3490.0000 |
BATE |
1115680 |
|
04/10/2024 |
16:24:12 |
188 |
3490.0000 |
BATE |
1115682 |
|
04/10/2024 |
16:24:27 |
170 |
3490.0000 |
BATE |
1116243 |
|
04/10/2024 |
16:24:27 |
50 |
3490.0000 |
BATE |
1116241 |
|
04/10/2024 |
16:24:27 |
20 |
3490.0000 |
BATE |
1116239 |
|
04/10/2024 |
16:24:27 |
188 |
3490.0000 |
BATE |
1116237 |
|
04/10/2024 |
16:25:09 |
371 |
3488.0000 |
BATE |
1117630 |
|
04/10/2024 |
16:26:09 |
94 |
3488.0000 |
BATE |
1119760 |
|
04/10/2024 |
16:26:09 |
18 |
3488.0000 |
BATE |
1119758 |
|
04/10/2024 |
16:26:09 |
28 |
3488.0000 |
BATE |
1119756 |
|
04/10/2024 |
16:26:09 |
21 |
3488.0000 |
BATE |
1119754 |
|
04/10/2024 |
16:26:09 |
20 |
3488.0000 |
BATE |
1119752 |
|
04/10/2024 |
08:05:13 |
12 |
3484.0000 |
CHIX |
547654 |
|
04/10/2024 |
08:05:13 |
449 |
3484.0000 |
CHIX |
547652 |
|
04/10/2024 |
08:09:53 |
425 |
3484.0000 |
CHIX |
554329 |
|
04/10/2024 |
08:15:02 |
470 |
3486.0000 |
CHIX |
561575 |
|
04/10/2024 |
08:15:02 |
429 |
3488.0000 |
CHIX |
561562 |
|
04/10/2024 |
08:20:47 |
126 |
3488.0000 |
CHIX |
568868 |
|
04/10/2024 |
08:20:47 |
318 |
3488.0000 |
CHIX |
568864 |
|
04/10/2024 |
08:28:43 |
118 |
3494.0000 |
CHIX |
579441 |
|
04/10/2024 |
08:30:11 |
334 |
3494.0000 |
CHIX |
581931 |
|
04/10/2024 |
08:35:16 |
128 |
3492.0000 |
CHIX |
589946 |
|
04/10/2024 |
08:35:16 |
360 |
3492.0000 |
CHIX |
589940 |
|
04/10/2024 |
08:55:35 |
81 |
3496.0000 |
CHIX |
622070 |
|
04/10/2024 |
08:55:36 |
236 |
3496.0000 |
CHIX |
622172 |
|
04/10/2024 |
08:55:36 |
190 |
3496.0000 |
CHIX |
622169 |
|
04/10/2024 |
08:58:00 |
425 |
3494.0000 |
CHIX |
626043 |
|
04/10/2024 |
09:00:22 |
494 |
3492.0000 |
CHIX |
630290 |
|
04/10/2024 |
09:09:26 |
504 |
3492.0000 |
CHIX |
640853 |
|
04/10/2024 |
09:17:26 |
471 |
3490.0000 |
CHIX |
647304 |
|
04/10/2024 |
09:30:05 |
5 |
3490.0000 |
CHIX |
657974 |
|
04/10/2024 |
09:30:05 |
247 |
3490.0000 |
CHIX |
657970 |
|
04/10/2024 |
09:30:05 |
195 |
3490.0000 |
CHIX |
657964 |
|
04/10/2024 |
09:55:48 |
416 |
3484.0000 |
CHIX |
678578 |
|
04/10/2024 |
09:55:48 |
496 |
3484.0000 |
CHIX |
678584 |
|
04/10/2024 |
09:58:58 |
174 |
3484.0000 |
CHIX |
680741 |
|
04/10/2024 |
09:58:58 |
48 |
3484.0000 |
CHIX |
680739 |
|
04/10/2024 |
09:58:58 |
26 |
3484.0000 |
CHIX |
680737 |
|
04/10/2024 |
09:58:58 |
216 |
3484.0000 |
CHIX |
680735 |
|
04/10/2024 |
10:12:54 |
42 |
3488.0000 |
CHIX |
692045 |
|
04/10/2024 |
10:12:54 |
293 |
3488.0000 |
CHIX |
692039 |
|
04/10/2024 |
10:12:54 |
80 |
3488.0000 |
CHIX |
692037 |
|
04/10/2024 |
10:32:55 |
472 |
3486.0000 |
CHIX |
707615 |
|
04/10/2024 |
10:32:55 |
75 |
3486.0000 |
CHIX |
707609 |
|
04/10/2024 |
10:32:55 |
131 |
3486.0000 |
CHIX |
707606 |
|
04/10/2024 |
10:32:55 |
268 |
3486.0000 |
CHIX |
707604 |
|
04/10/2024 |
10:32:55 |
142 |
3486.0000 |
CHIX |
707602 |
|
04/10/2024 |
10:32:55 |
266 |
3486.0000 |
CHIX |
707594 |
|
04/10/2024 |
10:34:09 |
31 |
3486.0000 |
CHIX |
708663 |
|
04/10/2024 |
10:46:11 |
423 |
3486.0000 |
CHIX |
719482 |
|
04/10/2024 |
10:58:24 |
419 |
3484.0000 |
CHIX |
731241 |
|
04/10/2024 |
11:14:20 |
161 |
3484.0000 |
CHIX |
742619 |
|
04/10/2024 |
11:14:20 |
296 |
3484.0000 |
CHIX |
742615 |
|
04/10/2024 |
11:30:59 |
419 |
3484.0000 |
CHIX |
754331 |
|
04/10/2024 |
11:30:59 |
4 |
3484.0000 |
CHIX |
754339 |
|
04/10/2024 |
11:30:59 |
452 |
3484.0000 |
CHIX |
754323 |
|
04/10/2024 |
11:33:03 |
17 |
3482.0000 |
CHIX |
755898 |
|
04/10/2024 |
11:33:03 |
295 |
3482.0000 |
CHIX |
755896 |
|
04/10/2024 |
11:33:03 |
169 |
3482.0000 |
CHIX |
755892 |
|
04/10/2024 |
12:00:01 |
162 |
3482.0000 |
CHIX |
775097 |
|
04/10/2024 |
12:00:01 |
306 |
3482.0000 |
CHIX |
775095 |
|
04/10/2024 |
12:00:02 |
346 |
3482.0000 |
CHIX |
775286 |
|
04/10/2024 |
12:00:02 |
54 |
3482.0000 |
CHIX |
775284 |
|
04/10/2024 |
12:00:02 |
38 |
3482.0000 |
CHIX |
775276 |
|
04/10/2024 |
12:01:03 |
89 |
3482.0000 |
CHIX |
776018 |
|
04/10/2024 |
12:26:57 |
191 |
3482.0000 |
CHIX |
791169 |
|
04/10/2024 |
12:26:57 |
235 |
3482.0000 |
CHIX |
791167 |
|
04/10/2024 |
12:35:15 |
166 |
3480.0000 |
CHIX |
796219 |
|
04/10/2024 |
12:35:16 |
314 |
3480.0000 |
CHIX |
796246 |
|
04/10/2024 |
12:39:37 |
156 |
3478.0000 |
CHIX |
798993 |
|
04/10/2024 |
12:39:37 |
277 |
3478.0000 |
CHIX |
798987 |
|
04/10/2024 |
13:08:43 |
3 |
3482.0000 |
CHIX |
816318 |
|
04/10/2024 |
13:08:43 |
29 |
3482.0000 |
CHIX |
816316 |
|
04/10/2024 |
13:14:26 |
454 |
3484.0000 |
CHIX |
820069 |
|
04/10/2024 |
13:14:26 |
197 |
3484.0000 |
CHIX |
820065 |
|
04/10/2024 |
13:14:26 |
252 |
3484.0000 |
CHIX |
820063 |
|
04/10/2024 |
13:18:32 |
304 |
3486.0000 |
CHIX |
822801 |
|
04/10/2024 |
13:18:32 |
143 |
3486.0000 |
CHIX |
822811 |
|
04/10/2024 |
13:32:00 |
465 |
3490.0000 |
CHIX |
837441 |
|
04/10/2024 |
13:37:01 |
417 |
3492.0000 |
CHIX |
844457 |
|
04/10/2024 |
13:40:14 |
480 |
3492.0000 |
CHIX |
849602 |
|
04/10/2024 |
13:46:37 |
474 |
3494.0000 |
CHIX |
857248 |
|
04/10/2024 |
14:04:56 |
417 |
3496.0000 |
CHIX |
879266 |
|
04/10/2024 |
14:10:48 |
103 |
3494.0000 |
CHIX |
884774 |
|
04/10/2024 |
14:11:29 |
58 |
3494.0000 |
CHIX |
885321 |
|
04/10/2024 |
14:11:29 |
370 |
3494.0000 |
CHIX |
885313 |
|
04/10/2024 |
14:24:35 |
443 |
3494.0000 |
CHIX |
899828 |
|
04/10/2024 |
14:24:35 |
427 |
3494.0000 |
CHIX |
899820 |
|
04/10/2024 |
14:31:55 |
439 |
3492.0000 |
CHIX |
914915 |
|
04/10/2024 |
14:32:06 |
523 |
3490.0000 |
CHIX |
915489 |
|
04/10/2024 |
14:33:04 |
404 |
3488.0000 |
CHIX |
917932 |
|
04/10/2024 |
14:42:43 |
234 |
3492.0000 |
CHIX |
936865 |
|
04/10/2024 |
14:44:14 |
71 |
3492.0000 |
CHIX |
939656 |
|
04/10/2024 |
14:44:14 |
216 |
3492.0000 |
CHIX |
939652 |
|
04/10/2024 |
14:44:14 |
166 |
3492.0000 |
CHIX |
939658 |
|
04/10/2024 |
14:44:14 |
427 |
3492.0000 |
CHIX |
939646 |
|
04/10/2024 |
14:44:14 |
238 |
3492.0000 |
CHIX |
939638 |
|
04/10/2024 |
14:54:05 |
428 |
3492.0000 |
CHIX |
960467 |
|
04/10/2024 |
14:55:02 |
10 |
3490.0000 |
CHIX |
962298 |
|
04/10/2024 |
14:55:06 |
481 |
3490.0000 |
CHIX |
962401 |
|
04/10/2024 |
14:56:48 |
38 |
3488.0000 |
CHIX |
965334 |
|
04/10/2024 |
15:08:42 |
440 |
3494.0000 |
CHIX |
987917 |
|
04/10/2024 |
15:08:42 |
440 |
3494.0000 |
CHIX |
987898 |
|
04/10/2024 |
15:08:42 |
449 |
3494.0000 |
CHIX |
987906 |
|
04/10/2024 |
15:20:33 |
445 |
3496.0000 |
CHIX |
1008235 |
|
04/10/2024 |
15:22:09 |
493 |
3494.0000 |
CHIX |
1010455 |
|
04/10/2024 |
15:27:13 |
453 |
3490.0000 |
CHIX |
1019197 |
|
04/10/2024 |
15:27:13 |
52 |
3490.0000 |
CHIX |
1019195 |
|
04/10/2024 |
15:31:13 |
421 |
3486.0000 |
CHIX |
1025819 |
|
04/10/2024 |
15:45:39 |
43 |
3490.0000 |
CHIX |
1048335 |
|
04/10/2024 |
15:45:39 |
71 |
3490.0000 |
CHIX |
1048331 |
|
04/10/2024 |
15:45:39 |
184 |
3490.0000 |
CHIX |
1048333 |
|
04/10/2024 |
15:45:39 |
37 |
3490.0000 |
CHIX |
1048337 |
|
04/10/2024 |
15:45:39 |
94 |
3490.0000 |
CHIX |
1048339 |
|
04/10/2024 |
15:48:58 |
76 |
3490.0000 |
CHIX |
1053572 |
|
04/10/2024 |
15:48:58 |
54 |
3490.0000 |
CHIX |
1053574 |
|
04/10/2024 |
15:52:23 |
97 |
3492.0000 |
CHIX |
1058851 |
|
04/10/2024 |
15:52:23 |
220 |
3492.0000 |
CHIX |
1058849 |
|
04/10/2024 |
15:55:08 |
36 |
3492.0000 |
CHIX |
1062977 |
|
04/10/2024 |
15:55:08 |
78 |
3492.0000 |
CHIX |
1062979 |
|
04/10/2024 |
16:01:39 |
260 |
3494.0000 |
CHIX |
1074816 |
|
04/10/2024 |
16:01:39 |
774 |
3494.0000 |
CHIX |
1074820 |
|
04/10/2024 |
16:01:39 |
500 |
3494.0000 |
CHIX |
1074824 |
|
04/10/2024 |
16:08:01 |
75 |
3494.0000 |
CHIX |
1084558 |
|
04/10/2024 |
16:08:01 |
63 |
3494.0000 |
CHIX |
1084556 |
|
04/10/2024 |
16:08:01 |
78 |
3494.0000 |
CHIX |
1084552 |
|
04/10/2024 |
16:08:01 |
68 |
3494.0000 |
CHIX |
1084554 |
|
04/10/2024 |
16:10:40 |
135 |
3492.0000 |
CHIX |
1089010 |
|
04/10/2024 |
16:10:40 |
445 |
3492.0000 |
CHIX |
1089008 |
|
04/10/2024 |
16:14:18 |
58 |
3492.0000 |
CHIX |
1095547 |
|
04/10/2024 |
16:14:20 |
58 |
3492.0000 |
CHIX |
1095595 |
|
04/10/2024 |
16:14:20 |
397 |
3492.0000 |
CHIX |
1095605 |
|
04/10/2024 |
16:14:20 |
293 |
3492.0000 |
CHIX |
1095579 |
|
04/10/2024 |
16:14:20 |
218 |
3492.0000 |
CHIX |
1095589 |
|
04/10/2024 |
16:14:20 |
211 |
3492.0000 |
CHIX |
1095585 |
|
04/10/2024 |
16:15:00 |
51 |
3490.0000 |
CHIX |
1096923 |
|
04/10/2024 |
16:15:00 |
425 |
3490.0000 |
CHIX |
1096921 |
|
04/10/2024 |
16:19:25 |
3 |
3490.0000 |
CHIX |
1104570 |
|
04/10/2024 |
16:20:01 |
174 |
3490.0000 |
CHIX |
1106426 |
|
04/10/2024 |
16:20:12 |
295 |
3490.0000 |
CHIX |
1107472 |
|
04/10/2024 |
16:20:12 |
486 |
3490.0000 |
CHIX |
1107480 |
|
04/10/2024 |
16:25:09 |
319 |
3488.0000 |
CHIX |
1117636 |
|
04/10/2024 |
16:25:09 |
50 |
3488.0000 |
CHIX |
1117634 |
|
04/10/2024 |
16:25:09 |
488 |
3488.0000 |
CHIX |
1117632 |
|
04/10/2024 |
08:05:20 |
1,109 |
3488.0000 |
LSE |
547839 |
|
04/10/2024 |
08:05:20 |
5 |
3486.0000 |
LSE |
547827 |
|
04/10/2024 |
08:05:20 |
44 |
3486.0000 |
LSE |
547825 |
|
04/10/2024 |
08:05:20 |
162 |
3486.0000 |
LSE |
547823 |
|
04/10/2024 |
08:05:20 |
93 |
3486.0000 |
LSE |
547821 |
|
04/10/2024 |
08:05:46 |
525 |
3484.0000 |
LSE |
548580 |
|
04/10/2024 |
08:05:46 |
518 |
3486.0000 |
LSE |
548573 |
|
04/10/2024 |
08:05:46 |
525 |
3486.0000 |
LSE |
548575 |
|
04/10/2024 |
08:09:15 |
79 |
3486.0000 |
LSE |
553393 |
|
04/10/2024 |
08:09:15 |
536 |
3486.0000 |
LSE |
553391 |
|
04/10/2024 |
08:09:15 |
40 |
3486.0000 |
LSE |
553389 |
|
04/10/2024 |
08:09:53 |
485 |
3484.0000 |
LSE |
554331 |
|
04/10/2024 |
08:09:53 |
416 |
3484.0000 |
LSE |
554327 |
|
04/10/2024 |
08:10:15 |
613 |
3482.0000 |
LSE |
554899 |
|
04/10/2024 |
08:15:02 |
485 |
3488.0000 |
LSE |
561566 |
|
04/10/2024 |
08:15:02 |
528 |
3488.0000 |
LSE |
561568 |
|
04/10/2024 |
08:20:47 |
81 |
3488.0000 |
LSE |
568878 |
|
04/10/2024 |
08:20:47 |
73 |
3488.0000 |
LSE |
568876 |
|
04/10/2024 |
08:20:47 |
150 |
3488.0000 |
LSE |
568874 |
|
04/10/2024 |
08:20:47 |
391 |
3488.0000 |
LSE |
568872 |
|
04/10/2024 |
08:20:47 |
570 |
3488.0000 |
LSE |
568870 |
|
04/10/2024 |
08:22:36 |
755 |
3486.0000 |
LSE |
571685 |
|
04/10/2024 |
08:27:20 |
135 |
3498.0000 |
LSE |
577709 |
|
04/10/2024 |
08:27:20 |
360 |
3498.0000 |
LSE |
577707 |
|
04/10/2024 |
08:27:30 |
31 |
3496.0000 |
LSE |
577910 |
|
04/10/2024 |
08:27:30 |
456 |
3496.0000 |
LSE |
577908 |
|
04/10/2024 |
08:27:30 |
452 |
3496.0000 |
LSE |
577906 |
|
04/10/2024 |
08:30:11 |
571 |
3494.0000 |
LSE |
581937 |
|
04/10/2024 |
08:33:11 |
74 |
3494.0000 |
LSE |
586850 |
|
04/10/2024 |
08:33:11 |
120 |
3494.0000 |
LSE |
586852 |
|
04/10/2024 |
08:33:11 |
75 |
3494.0000 |
LSE |
586846 |
|
04/10/2024 |
08:33:11 |
23 |
3494.0000 |
LSE |
586848 |
|
04/10/2024 |
08:35:11 |
47 |
3494.0000 |
LSE |
589807 |
|
04/10/2024 |
08:35:11 |
494 |
3494.0000 |
LSE |
589805 |
|
04/10/2024 |
08:35:16 |
466 |
3492.0000 |
LSE |
589944 |
|
04/10/2024 |
08:35:16 |
646 |
3492.0000 |
LSE |
589942 |
|
04/10/2024 |
08:42:40 |
166 |
3496.0000 |
LSE |
600713 |
|
04/10/2024 |
08:42:40 |
360 |
3496.0000 |
LSE |
600711 |
|
04/10/2024 |
08:44:20 |
476 |
3496.0000 |
LSE |
603056 |
|
04/10/2024 |
08:44:20 |
469 |
3496.0000 |
LSE |
603058 |
|
04/10/2024 |
08:48:20 |
78 |
3496.0000 |
LSE |
609744 |
|
04/10/2024 |
08:48:20 |
305 |
3496.0000 |
LSE |
609742 |
|
04/10/2024 |
08:48:20 |
3 |
3496.0000 |
LSE |
609740 |
|
04/10/2024 |
08:48:20 |
135 |
3496.0000 |
LSE |
609738 |
|
04/10/2024 |
08:51:10 |
300 |
3496.0000 |
LSE |
614789 |
|
04/10/2024 |
08:51:10 |
4 |
3496.0000 |
LSE |
614787 |
|
04/10/2024 |
08:51:10 |
23 |
3496.0000 |
LSE |
614785 |
|
04/10/2024 |
08:51:10 |
62 |
3496.0000 |
LSE |
614783 |
|
04/10/2024 |
08:52:00 |
172 |
3496.0000 |
LSE |
616129 |
|
04/10/2024 |
08:52:00 |
385 |
3496.0000 |
LSE |
616127 |
|
04/10/2024 |
08:52:00 |
535 |
3496.0000 |
LSE |
616125 |
|
04/10/2024 |
08:55:36 |
80 |
3496.0000 |
LSE |
622180 |
|
04/10/2024 |
08:55:36 |
462 |
3496.0000 |
LSE |
622178 |
|
04/10/2024 |
08:56:48 |
610 |
3494.0000 |
LSE |
624294 |
|
04/10/2024 |
09:00:22 |
485 |
3492.0000 |
LSE |
630292 |
|
04/10/2024 |
09:00:22 |
527 |
3492.0000 |
LSE |
630294 |
|
04/10/2024 |
09:00:38 |
375 |
3490.0000 |
LSE |
630663 |
|
04/10/2024 |
09:00:38 |
101 |
3490.0000 |
LSE |
630661 |
|
04/10/2024 |
09:07:10 |
69 |
3492.0000 |
LSE |
635887 |
|
04/10/2024 |
09:07:10 |
170 |
3492.0000 |
LSE |
635885 |
|
04/10/2024 |
09:07:10 |
256 |
3492.0000 |
LSE |
635883 |
|
04/10/2024 |
09:07:10 |
344 |
3492.0000 |
LSE |
635881 |
|
04/10/2024 |
09:07:10 |
142 |
3492.0000 |
LSE |
635879 |
|
04/10/2024 |
09:09:26 |
508 |
3492.0000 |
LSE |
640855 |
|
04/10/2024 |
09:17:26 |
156 |
3490.0000 |
LSE |
647306 |
|
04/10/2024 |
09:17:26 |
82 |
3492.0000 |
LSE |
647286 |
|
04/10/2024 |
09:17:26 |
45 |
3492.0000 |
LSE |
647288 |
|
04/10/2024 |
09:17:26 |
33 |
3492.0000 |
LSE |
647290 |
|
04/10/2024 |
09:17:26 |
83 |
3492.0000 |
LSE |
647292 |
|
04/10/2024 |
09:17:26 |
80 |
3492.0000 |
LSE |
647294 |
|
04/10/2024 |
09:17:26 |
160 |
3492.0000 |
LSE |
647296 |
|
04/10/2024 |
09:20:53 |
458 |
3492.0000 |
LSE |
650323 |
|
04/10/2024 |
09:22:41 |
125 |
3492.0000 |
LSE |
651663 |
|
04/10/2024 |
09:22:41 |
78 |
3492.0000 |
LSE |
651661 |
|
04/10/2024 |
09:22:41 |
252 |
3492.0000 |
LSE |
651659 |
|
04/10/2024 |
09:25:41 |
131 |
3492.0000 |
LSE |
654005 |
|
04/10/2024 |
09:25:41 |
40 |
3492.0000 |
LSE |
654009 |
|
04/10/2024 |
09:25:41 |
84 |
3492.0000 |
LSE |
654007 |
|
04/10/2024 |
09:26:02 |
180 |
3492.0000 |
LSE |
654214 |
|
04/10/2024 |
09:26:02 |
81 |
3492.0000 |
LSE |
654212 |
|
04/10/2024 |
09:26:02 |
135 |
3492.0000 |
LSE |
654210 |
|
04/10/2024 |
09:26:55 |
364 |
3490.0000 |
LSE |
655036 |
|
04/10/2024 |
09:26:55 |
294 |
3490.0000 |
LSE |
655034 |
|
04/10/2024 |
09:30:05 |
287 |
3490.0000 |
LSE |
657988 |
|
04/10/2024 |
09:30:05 |
114 |
3490.0000 |
LSE |
657986 |
|
04/10/2024 |
09:30:05 |
44 |
3490.0000 |
LSE |
657984 |
|
04/10/2024 |
09:30:05 |
79 |
3490.0000 |
LSE |
657982 |
|
04/10/2024 |
09:30:05 |
180 |
3490.0000 |
LSE |
657972 |
|
04/10/2024 |
09:30:05 |
364 |
3490.0000 |
LSE |
657968 |
|
04/10/2024 |
09:30:05 |
532 |
3490.0000 |
LSE |
657966 |
|
04/10/2024 |
09:33:52 |
487 |
3484.0000 |
LSE |
661400 |
|
04/10/2024 |
09:42:11 |
523 |
3484.0000 |
LSE |
667521 |
|
04/10/2024 |
09:46:01 |
66 |
3482.0000 |
LSE |
670477 |
|
04/10/2024 |
09:46:01 |
462 |
3482.0000 |
LSE |
670475 |
|
04/10/2024 |
09:46:01 |
465 |
3482.0000 |
LSE |
670473 |
|
04/10/2024 |
09:55:48 |
520 |
3484.0000 |
LSE |
678582 |
|
04/10/2024 |
09:55:48 |
442 |
3484.0000 |
LSE |
678580 |
|
04/10/2024 |
09:55:48 |
515 |
3484.0000 |
LSE |
678588 |
|
04/10/2024 |
09:55:48 |
344 |
3484.0000 |
LSE |
678592 |
|
04/10/2024 |
09:55:48 |
139 |
3484.0000 |
LSE |
678596 |
|
04/10/2024 |
10:02:10 |
45 |
3486.0000 |
LSE |
683523 |
|
04/10/2024 |
10:12:18 |
1,108 |
3488.0000 |
LSE |
691520 |
|
04/10/2024 |
10:12:54 |
462 |
3488.0000 |
LSE |
692049 |
|
04/10/2024 |
10:12:54 |
210 |
3488.0000 |
LSE |
692043 |
|
04/10/2024 |
10:12:54 |
22 |
3488.0000 |
LSE |
692051 |
|
04/10/2024 |
10:12:54 |
498 |
3488.0000 |
LSE |
692053 |
|
04/10/2024 |
10:12:54 |
824 |
3488.0000 |
LSE |
692055 |
|
04/10/2024 |
10:13:23 |
712 |
3486.0000 |
LSE |
692563 |
|
04/10/2024 |
10:22:07 |
120 |
3488.0000 |
LSE |
699305 |
|
04/10/2024 |
10:22:07 |
360 |
3488.0000 |
LSE |
699301 |
|
04/10/2024 |
10:22:07 |
1,651 |
3488.0000 |
LSE |
699303 |
|
04/10/2024 |
10:26:35 |
6 |
3488.0000 |
LSE |
702578 |
|
04/10/2024 |
10:26:35 |
5 |
3488.0000 |
LSE |
702576 |
|
04/10/2024 |
10:26:35 |
249 |
3488.0000 |
LSE |
702574 |
|
04/10/2024 |
10:26:35 |
250 |
3488.0000 |
LSE |
702572 |
|
04/10/2024 |
10:29:35 |
94 |
3488.0000 |
LSE |
704643 |
|
04/10/2024 |
10:29:35 |
364 |
3488.0000 |
LSE |
704641 |
|
04/10/2024 |
10:29:35 |
2 |
3488.0000 |
LSE |
704638 |
|
04/10/2024 |
10:29:35 |
4 |
3488.0000 |
LSE |
704636 |
|
04/10/2024 |
10:30:46 |
7 |
3488.0000 |
LSE |
705810 |
|
04/10/2024 |
10:30:46 |
478 |
3488.0000 |
LSE |
705808 |
|
04/10/2024 |
10:32:55 |
210 |
3486.0000 |
LSE |
707617 |
|
04/10/2024 |
10:32:55 |
13 |
3486.0000 |
LSE |
707598 |
|
04/10/2024 |
10:32:55 |
779 |
3486.0000 |
LSE |
707596 |
|
04/10/2024 |
10:32:55 |
95 |
3486.0000 |
LSE |
707600 |
|
04/10/2024 |
10:35:21 |
514 |
3484.0000 |
LSE |
709583 |
|
04/10/2024 |
10:46:11 |
546 |
3486.0000 |
LSE |
719492 |
|
04/10/2024 |
10:46:11 |
188 |
3486.0000 |
LSE |
719476 |
|
04/10/2024 |
10:46:11 |
2 |
3486.0000 |
LSE |
719480 |
|
04/10/2024 |
10:46:11 |
257 |
3486.0000 |
LSE |
719486 |
|
04/10/2024 |
10:46:11 |
801 |
3486.0000 |
LSE |
719488 |
|
04/10/2024 |
10:49:03 |
495 |
3484.0000 |
LSE |
722172 |
|
04/10/2024 |
10:50:32 |
530 |
3482.0000 |
LSE |
723720 |
|
04/10/2024 |
10:58:24 |
267 |
3484.0000 |
LSE |
731245 |
|
04/10/2024 |
10:58:24 |
270 |
3484.0000 |
LSE |
731243 |
|
04/10/2024 |
10:58:24 |
473 |
3484.0000 |
LSE |
731247 |
|
04/10/2024 |
11:03:06 |
51 |
3486.0000 |
LSE |
735130 |
|
04/10/2024 |
11:03:06 |
99 |
3486.0000 |
LSE |
735128 |
|
04/10/2024 |
11:03:06 |
358 |
3486.0000 |
LSE |
735126 |
|
04/10/2024 |
11:03:08 |
269 |
3484.0000 |
LSE |
735156 |
|
04/10/2024 |
11:03:08 |
301 |
3484.0000 |
LSE |
735158 |
|
04/10/2024 |
11:09:44 |
36 |
3484.0000 |
LSE |
739408 |
|
04/10/2024 |
11:09:44 |
310 |
3484.0000 |
LSE |
739406 |
|
04/10/2024 |
11:09:44 |
144 |
3484.0000 |
LSE |
739404 |
|
04/10/2024 |
11:11:42 |
98 |
3484.0000 |
LSE |
740544 |
|
04/10/2024 |
11:11:42 |
433 |
3484.0000 |
LSE |
740542 |
|
04/10/2024 |
11:16:36 |
96 |
3484.0000 |
LSE |
744426 |
|
04/10/2024 |
11:16:36 |
34 |
3484.0000 |
LSE |
744424 |
|
04/10/2024 |
11:16:36 |
139 |
3484.0000 |
LSE |
744422 |
|
04/10/2024 |
11:16:36 |
32 |
3484.0000 |
LSE |
744420 |
|
04/10/2024 |
11:16:36 |
184 |
3484.0000 |
LSE |
744418 |
|
04/10/2024 |
11:19:41 |
150 |
3484.0000 |
LSE |
746565 |
|
04/10/2024 |
11:19:41 |
320 |
3484.0000 |
LSE |
746563 |
|
04/10/2024 |
11:19:41 |
392 |
3484.0000 |
LSE |
746561 |
|
04/10/2024 |
11:19:41 |
73 |
3484.0000 |
LSE |
746559 |
|
04/10/2024 |
11:22:41 |
150 |
3484.0000 |
LSE |
748647 |
|
04/10/2024 |
11:22:41 |
33 |
3484.0000 |
LSE |
748645 |
|
04/10/2024 |
11:22:41 |
81 |
3484.0000 |
LSE |
748649 |
|
04/10/2024 |
11:30:59 |
191 |
3484.0000 |
LSE |
754333 |
|
04/10/2024 |
11:30:59 |
472 |
3484.0000 |
LSE |
754335 |
|
04/10/2024 |
11:30:59 |
518 |
3484.0000 |
LSE |
754337 |
|
04/10/2024 |
11:30:59 |
18 |
3484.0000 |
LSE |
754327 |
|
04/10/2024 |
11:30:59 |
231 |
3484.0000 |
LSE |
754325 |
|
04/10/2024 |
11:30:59 |
300 |
3484.0000 |
LSE |
754321 |
|
04/10/2024 |
11:30:59 |
246 |
3484.0000 |
LSE |
754319 |
|
04/10/2024 |
11:30:59 |
2 |
3484.0000 |
LSE |
754317 |
|
04/10/2024 |
11:33:03 |
350 |
3482.0000 |
LSE |
755904 |
|
04/10/2024 |
11:33:03 |
120 |
3482.0000 |
LSE |
755902 |
|
04/10/2024 |
11:33:03 |
567 |
3482.0000 |
LSE |
755900 |
|
04/10/2024 |
11:33:03 |
698 |
3482.0000 |
LSE |
755888 |
|
04/10/2024 |
11:41:46 |
249 |
3484.0000 |
LSE |
761865 |
|
04/10/2024 |
11:41:46 |
263 |
3484.0000 |
LSE |
761863 |
|
04/10/2024 |
11:50:56 |
72 |
3484.0000 |
LSE |
768267 |
|
04/10/2024 |
11:50:56 |
79 |
3484.0000 |
LSE |
768265 |
|
04/10/2024 |
11:50:56 |
153 |
3484.0000 |
LSE |
768263 |
|
04/10/2024 |
11:52:56 |
129 |
3484.0000 |
LSE |
769520 |
|
04/10/2024 |
11:52:56 |
114 |
3484.0000 |
LSE |
769518 |
|
04/10/2024 |
11:52:56 |
152 |
3484.0000 |
LSE |
769516 |
|
04/10/2024 |
11:52:56 |
80 |
3484.0000 |
LSE |
769514 |
|
04/10/2024 |
11:52:56 |
34 |
3484.0000 |
LSE |
769512 |
|
04/10/2024 |
11:55:56 |
77 |
3484.0000 |
LSE |
771823 |
|
04/10/2024 |
11:55:56 |
116 |
3484.0000 |
LSE |
771821 |
|
04/10/2024 |
11:55:56 |
170 |
3484.0000 |
LSE |
771819 |
|
04/10/2024 |
11:55:56 |
23 |
3484.0000 |
LSE |
771817 |
|
04/10/2024 |
11:58:56 |
151 |
3484.0000 |
LSE |
774235 |
|
04/10/2024 |
11:58:56 |
170 |
3484.0000 |
LSE |
774237 |
|
04/10/2024 |
11:58:56 |
76 |
3484.0000 |
LSE |
774239 |
|
04/10/2024 |
11:58:56 |
140 |
3484.0000 |
LSE |
774241 |
|
04/10/2024 |
12:00:01 |
515 |
3482.0000 |
LSE |
775091 |
|
04/10/2024 |
12:00:01 |
491 |
3482.0000 |
LSE |
775089 |
|
04/10/2024 |
12:01:07 |
493 |
3480.0000 |
LSE |
776123 |
|
04/10/2024 |
12:11:04 |
538 |
3484.0000 |
LSE |
782223 |
|
04/10/2024 |
12:11:04 |
624 |
3484.0000 |
LSE |
782219 |
|
04/10/2024 |
12:11:04 |
568 |
3484.0000 |
LSE |
782213 |
|
04/10/2024 |
12:11:04 |
465 |
3484.0000 |
LSE |
782211 |
|
04/10/2024 |
12:24:26 |
69 |
3484.0000 |
LSE |
790010 |
|
04/10/2024 |
12:26:26 |
35 |
3484.0000 |
LSE |
790776 |
|
04/10/2024 |
12:26:26 |
107 |
3484.0000 |
LSE |
790774 |
|
04/10/2024 |
12:26:26 |
336 |
3484.0000 |
LSE |
790772 |
|
04/10/2024 |
12:26:26 |
26 |
3484.0000 |
LSE |
790770 |
|
04/10/2024 |
12:26:57 |
536 |
3482.0000 |
LSE |
791171 |
|
04/10/2024 |
12:26:57 |
270 |
3482.0000 |
LSE |
791173 |
|
04/10/2024 |
12:26:57 |
195 |
3482.0000 |
LSE |
791175 |
|
04/10/2024 |
12:34:34 |
100 |
3482.0000 |
LSE |
795938 |
|
04/10/2024 |
12:34:34 |
78 |
3482.0000 |
LSE |
795936 |
|
04/10/2024 |
12:35:15 |
80 |
3482.0000 |
LSE |
796238 |
|
04/10/2024 |
12:35:15 |
336 |
3482.0000 |
LSE |
796236 |
|
04/10/2024 |
12:35:15 |
102 |
3482.0000 |
LSE |
796234 |
|
04/10/2024 |
12:35:15 |
37 |
3482.0000 |
LSE |
796232 |
|
04/10/2024 |
12:35:15 |
21 |
3482.0000 |
LSE |
796230 |
|
04/10/2024 |
12:35:15 |
78 |
3482.0000 |
LSE |
796228 |
|
04/10/2024 |
12:35:15 |
107 |
3482.0000 |
LSE |
796225 |
|
04/10/2024 |
12:35:15 |
5 |
3480.0000 |
LSE |
796221 |
|
04/10/2024 |
12:35:16 |
276 |
3480.0000 |
LSE |
796250 |
|
04/10/2024 |
12:35:16 |
250 |
3480.0000 |
LSE |
796252 |
|
04/10/2024 |
12:39:37 |
530 |
3478.0000 |
LSE |
798989 |
|
04/10/2024 |
12:45:56 |
491 |
3478.0000 |
LSE |
802836 |
|
04/10/2024 |
12:45:56 |
430 |
3478.0000 |
LSE |
802834 |
|
04/10/2024 |
12:45:56 |
38 |
3478.0000 |
LSE |
802832 |
|
04/10/2024 |
12:51:59 |
82 |
3480.0000 |
LSE |
806125 |
|
04/10/2024 |
12:51:59 |
98 |
3480.0000 |
LSE |
806123 |
|
04/10/2024 |
12:52:59 |
77 |
3480.0000 |
LSE |
806604 |
|
04/10/2024 |
12:52:59 |
99 |
3480.0000 |
LSE |
806602 |
|
04/10/2024 |
12:55:07 |
134 |
3480.0000 |
LSE |
808041 |
|
04/10/2024 |
12:55:07 |
83 |
3480.0000 |
LSE |
808043 |
|
04/10/2024 |
12:56:30 |
477 |
3480.0000 |
LSE |
809033 |
|
04/10/2024 |
12:59:49 |
81 |
3480.0000 |
LSE |
811011 |
|
04/10/2024 |
12:59:49 |
173 |
3480.0000 |
LSE |
811009 |
|
04/10/2024 |
13:08:24 |
6 |
3482.0000 |
LSE |
816093 |
|
04/10/2024 |
13:08:24 |
71 |
3482.0000 |
LSE |
816091 |
|
04/10/2024 |
13:08:24 |
500 |
3482.0000 |
LSE |
816087 |
|
04/10/2024 |
13:08:24 |
90 |
3482.0000 |
LSE |
816085 |
|
04/10/2024 |
13:08:25 |
2 |
3482.0000 |
LSE |
816103 |
|
04/10/2024 |
13:08:25 |
1,129 |
3482.0000 |
LSE |
816105 |
|
04/10/2024 |
13:16:29 |
94 |
3484.0000 |
LSE |
821418 |
|
04/10/2024 |
13:16:29 |
54 |
3484.0000 |
LSE |
821416 |
|
04/10/2024 |
13:16:29 |
100 |
3484.0000 |
LSE |
821414 |
|
04/10/2024 |
13:16:29 |
310 |
3484.0000 |
LSE |
821412 |
|
04/10/2024 |
13:18:32 |
112 |
3486.0000 |
LSE |
822831 |
|
04/10/2024 |
13:18:32 |
150 |
3486.0000 |
LSE |
822829 |
|
04/10/2024 |
13:18:32 |
90 |
3486.0000 |
LSE |
822827 |
|
04/10/2024 |
13:18:32 |
248 |
3486.0000 |
LSE |
822825 |
|
04/10/2024 |
13:18:32 |
112 |
3486.0000 |
LSE |
822823 |
|
04/10/2024 |
13:18:32 |
60 |
3486.0000 |
LSE |
822805 |
|
04/10/2024 |
13:18:32 |
566 |
3486.0000 |
LSE |
822813 |
|
04/10/2024 |
13:18:32 |
542 |
3486.0000 |
LSE |
822815 |
|
04/10/2024 |
13:18:32 |
525 |
3486.0000 |
LSE |
822817 |
|
04/10/2024 |
13:25:07 |
458 |
3488.0000 |
LSE |
828030 |
|
04/10/2024 |
13:29:58 |
504 |
3490.0000 |
LSE |
831998 |
|
04/10/2024 |
13:29:58 |
303 |
3490.0000 |
LSE |
831996 |
|
04/10/2024 |
13:29:58 |
227 |
3490.0000 |
LSE |
832000 |
|
04/10/2024 |
13:29:58 |
471 |
3490.0000 |
LSE |
832002 |
|
04/10/2024 |
13:32:00 |
536 |
3490.0000 |
LSE |
837447 |
|
04/10/2024 |
13:33:20 |
506 |
3490.0000 |
LSE |
839313 |
|
04/10/2024 |
13:37:01 |
504 |
3492.0000 |
LSE |
844461 |
|
04/10/2024 |
13:37:01 |
451 |
3492.0000 |
LSE |
844459 |
|
04/10/2024 |
13:40:14 |
475 |
3492.0000 |
LSE |
849604 |
|
04/10/2024 |
13:40:14 |
409 |
3492.0000 |
LSE |
849594 |
|
04/10/2024 |
13:40:14 |
37 |
3492.0000 |
LSE |
849596 |
|
04/10/2024 |
13:40:14 |
462 |
3492.0000 |
LSE |
849598 |
|
04/10/2024 |
13:46:37 |
138 |
3494.0000 |
LSE |
857246 |
|
04/10/2024 |
13:46:37 |
401 |
3494.0000 |
LSE |
857244 |
|
04/10/2024 |
13:56:08 |
319 |
3498.0000 |
LSE |
868718 |
|
04/10/2024 |
13:56:08 |
68 |
3498.0000 |
LSE |
868701 |
|
04/10/2024 |
13:56:36 |
925 |
3498.0000 |
LSE |
869302 |
|
04/10/2024 |
13:56:36 |
214 |
3498.0000 |
LSE |
869306 |
|
04/10/2024 |
13:56:36 |
451 |
3498.0000 |
LSE |
869304 |
|
04/10/2024 |
14:01:39 |
65 |
3498.0000 |
LSE |
875500 |
|
04/10/2024 |
14:01:39 |
383 |
3498.0000 |
LSE |
875498 |
|
04/10/2024 |
14:01:39 |
73 |
3498.0000 |
LSE |
875495 |
|
04/10/2024 |
14:02:59 |
25 |
3498.0000 |
LSE |
877039 |
|
04/10/2024 |
14:02:59 |
400 |
3498.0000 |
LSE |
877037 |
|
04/10/2024 |
14:04:00 |
93 |
3498.0000 |
LSE |
878126 |
|
04/10/2024 |
14:04:00 |
213 |
3498.0000 |
LSE |
878124 |
|
04/10/2024 |
14:04:56 |
503 |
3496.0000 |
LSE |
879278 |
|
04/10/2024 |
14:04:56 |
331 |
3496.0000 |
LSE |
879272 |
|
04/10/2024 |
14:04:56 |
489 |
3496.0000 |
LSE |
879276 |
|
04/10/2024 |
14:04:56 |
217 |
3496.0000 |
LSE |
879274 |
|
04/10/2024 |
14:11:29 |
200 |
3494.0000 |
LSE |
885325 |
|
04/10/2024 |
14:11:29 |
530 |
3494.0000 |
LSE |
885319 |
|
04/10/2024 |
14:11:29 |
19 |
3494.0000 |
LSE |
885317 |
|
04/10/2024 |
14:11:29 |
455 |
3494.0000 |
LSE |
885315 |
|
04/10/2024 |
14:17:29 |
525 |
3496.0000 |
LSE |
891459 |
|
04/10/2024 |
14:17:29 |
97 |
3496.0000 |
LSE |
891461 |
|
04/10/2024 |
14:19:18 |
56 |
3496.0000 |
LSE |
892939 |
|
04/10/2024 |
14:19:18 |
89 |
3496.0000 |
LSE |
892941 |
|
04/10/2024 |
14:20:55 |
92 |
3496.0000 |
LSE |
894617 |
|
04/10/2024 |
14:20:55 |
525 |
3496.0000 |
LSE |
894614 |
|
04/10/2024 |
14:20:55 |
224 |
3496.0000 |
LSE |
894612 |
|
04/10/2024 |
14:24:35 |
413 |
3494.0000 |
LSE |
899830 |
|
04/10/2024 |
14:24:35 |
486 |
3494.0000 |
LSE |
899826 |
|
04/10/2024 |
14:24:35 |
37 |
3494.0000 |
LSE |
899824 |
|
04/10/2024 |
14:24:35 |
461 |
3494.0000 |
LSE |
899818 |
|
04/10/2024 |
14:29:11 |
142 |
3494.0000 |
LSE |
904630 |
|
04/10/2024 |
14:29:12 |
59 |
3494.0000 |
LSE |
904641 |
|
04/10/2024 |
14:31:11 |
508 |
3494.0000 |
LSE |
913211 |
|
04/10/2024 |
14:31:11 |
227 |
3494.0000 |
LSE |
913209 |
|
04/10/2024 |
14:31:11 |
286 |
3494.0000 |
LSE |
913203 |
|
04/10/2024 |
14:31:11 |
455 |
3494.0000 |
LSE |
913201 |
|
04/10/2024 |
14:31:55 |
839 |
3492.0000 |
LSE |
914919 |
|
04/10/2024 |
14:31:55 |
56 |
3492.0000 |
LSE |
914917 |
|
04/10/2024 |
14:32:06 |
354 |
3490.0000 |
LSE |
915493 |
|
04/10/2024 |
14:32:06 |
327 |
3490.0000 |
LSE |
915491 |
|
04/10/2024 |
14:41:48 |
55 |
3492.0000 |
LSE |
935009 |
|
04/10/2024 |
14:42:26 |
452 |
3494.0000 |
LSE |
936383 |
|
04/10/2024 |
14:42:43 |
740 |
3494.0000 |
LSE |
936860 |
|
04/10/2024 |
14:42:43 |
461 |
3494.0000 |
LSE |
936862 |
|
04/10/2024 |
14:42:43 |
3,072 |
3494.0000 |
LSE |
936856 |
|
04/10/2024 |
14:44:14 |
468 |
3492.0000 |
LSE |
939664 |
|
04/10/2024 |
14:44:14 |
34 |
3492.0000 |
LSE |
939662 |
|
04/10/2024 |
14:44:14 |
702 |
3492.0000 |
LSE |
939660 |
|
04/10/2024 |
14:44:14 |
179 |
3492.0000 |
LSE |
939650 |
|
04/10/2024 |
14:44:14 |
489 |
3492.0000 |
LSE |
939644 |
|
04/10/2024 |
14:50:56 |
28 |
3494.0000 |
LSE |
954073 |
|
04/10/2024 |
14:50:56 |
116 |
3494.0000 |
LSE |
954071 |
|
04/10/2024 |
14:51:56 |
2,124 |
3494.0000 |
LSE |
956147 |
|
04/10/2024 |
14:51:56 |
174 |
3494.0000 |
LSE |
956143 |
|
04/10/2024 |
14:54:05 |
65 |
3494.0000 |
LSE |
960481 |
|
04/10/2024 |
14:54:05 |
462 |
3494.0000 |
LSE |
960479 |
|
04/10/2024 |
14:54:05 |
195 |
3494.0000 |
LSE |
960477 |
|
04/10/2024 |
14:54:05 |
118 |
3494.0000 |
LSE |
960475 |
|
04/10/2024 |
14:54:05 |
106 |
3494.0000 |
LSE |
960473 |
|
04/10/2024 |
14:54:05 |
160 |
3494.0000 |
LSE |
960471 |
|
04/10/2024 |
14:54:05 |
488 |
3494.0000 |
LSE |
960461 |
|
04/10/2024 |
14:54:05 |
497 |
3494.0000 |
LSE |
960459 |
|
04/10/2024 |
14:56:53 |
126 |
3488.0000 |
LSE |
965555 |
|
04/10/2024 |
14:56:53 |
375 |
3488.0000 |
LSE |
965559 |
|
04/10/2024 |
15:01:44 |
62 |
3490.0000 |
LSE |
975943 |
|
04/10/2024 |
15:01:44 |
113 |
3490.0000 |
LSE |
975941 |
|
04/10/2024 |
15:01:44 |
493 |
3490.0000 |
LSE |
975939 |
|
04/10/2024 |
15:01:44 |
681 |
3490.0000 |
LSE |
975937 |
|
04/10/2024 |
15:01:44 |
15 |
3490.0000 |
LSE |
975935 |
|
04/10/2024 |
15:03:48 |
111 |
3492.0000 |
LSE |
979283 |
|
04/10/2024 |
15:03:48 |
403 |
3492.0000 |
LSE |
979285 |
|
04/10/2024 |
15:07:18 |
106 |
3496.0000 |
LSE |
985245 |
|
04/10/2024 |
15:07:45 |
108 |
3496.0000 |
LSE |
986176 |
|
04/10/2024 |
15:07:45 |
140 |
3496.0000 |
LSE |
986174 |
|
04/10/2024 |
15:07:45 |
493 |
3496.0000 |
LSE |
986172 |
|
04/10/2024 |
15:07:45 |
1,166 |
3496.0000 |
LSE |
986170 |
|
04/10/2024 |
15:08:42 |
2 |
3494.0000 |
LSE |
987935 |
|
04/10/2024 |
15:08:42 |
469 |
3494.0000 |
LSE |
987933 |
|
04/10/2024 |
15:08:42 |
302 |
3494.0000 |
LSE |
987922 |
|
04/10/2024 |
15:08:42 |
286 |
3494.0000 |
LSE |
987924 |
|
04/10/2024 |
15:08:42 |
98 |
3494.0000 |
LSE |
987908 |
|
04/10/2024 |
15:08:42 |
360 |
3494.0000 |
LSE |
987902 |
|
04/10/2024 |
15:15:50 |
381 |
3494.0000 |
LSE |
1000253 |
|
04/10/2024 |
15:15:50 |
28 |
3494.0000 |
LSE |
1000251 |
|
04/10/2024 |
15:16:48 |
56 |
3494.0000 |
LSE |
1001907 |
|
04/10/2024 |
15:16:56 |
265 |
3496.0000 |
LSE |
1002184 |
|
04/10/2024 |
15:19:22 |
493 |
3496.0000 |
LSE |
1006066 |
|
04/10/2024 |
15:19:22 |
465 |
3496.0000 |
LSE |
1006068 |
|
04/10/2024 |
15:19:22 |
303 |
3496.0000 |
LSE |
1006070 |
|
04/10/2024 |
15:20:33 |
311 |
3496.0000 |
LSE |
1008231 |
|
04/10/2024 |
15:20:33 |
168 |
3496.0000 |
LSE |
1008229 |
|
04/10/2024 |
15:20:33 |
498 |
3496.0000 |
LSE |
1008227 |
|
04/10/2024 |
15:20:33 |
282 |
3496.0000 |
LSE |
1008225 |
|
04/10/2024 |
15:22:09 |
117 |
3494.0000 |
LSE |
1010469 |
|
04/10/2024 |
15:22:09 |
103 |
3494.0000 |
LSE |
1010467 |
|
04/10/2024 |
15:22:09 |
576 |
3494.0000 |
LSE |
1010457 |
|
04/10/2024 |
15:22:10 |
4 |
3494.0000 |
LSE |
1010500 |
|
04/10/2024 |
15:22:10 |
162 |
3494.0000 |
LSE |
1010498 |
|
04/10/2024 |
15:22:10 |
203 |
3494.0000 |
LSE |
1010496 |
|
04/10/2024 |
15:22:58 |
55 |
3492.0000 |
LSE |
1011773 |
|
04/10/2024 |
15:22:58 |
440 |
3492.0000 |
LSE |
1011775 |
|
04/10/2024 |
15:27:13 |
152 |
3490.0000 |
LSE |
1019193 |
|
04/10/2024 |
15:27:13 |
372 |
3490.0000 |
LSE |
1019191 |
|
04/10/2024 |
15:27:22 |
628 |
3488.0000 |
LSE |
1019601 |
|
04/10/2024 |
15:31:13 |
134 |
3486.0000 |
LSE |
1025823 |
|
04/10/2024 |
15:31:13 |
22 |
3486.0000 |
LSE |
1025825 |
|
04/10/2024 |
15:31:13 |
366 |
3486.0000 |
LSE |
1025821 |
|
04/10/2024 |
15:31:18 |
59 |
3486.0000 |
LSE |
1025949 |
|
04/10/2024 |
15:33:45 |
510 |
3486.0000 |
LSE |
1029807 |
|
04/10/2024 |
15:33:45 |
384 |
3486.0000 |
LSE |
1029805 |
|
04/10/2024 |
15:37:30 |
443 |
3488.0000 |
LSE |
1035782 |
|
04/10/2024 |
15:37:30 |
91 |
3488.0000 |
LSE |
1035780 |
|
04/10/2024 |
15:37:30 |
35 |
3488.0000 |
LSE |
1035778 |
|
04/10/2024 |
15:37:30 |
465 |
3488.0000 |
LSE |
1035776 |
|
04/10/2024 |
15:37:30 |
22 |
3488.0000 |
LSE |
1035774 |
|
04/10/2024 |
15:37:30 |
595 |
3488.0000 |
LSE |
1035772 |
|
04/10/2024 |
15:40:25 |
54 |
3490.0000 |
LSE |
1040257 |
|
04/10/2024 |
15:40:25 |
493 |
3490.0000 |
LSE |
1040255 |
|
04/10/2024 |
15:40:25 |
47 |
3490.0000 |
LSE |
1040253 |
|
04/10/2024 |
15:40:25 |
493 |
3490.0000 |
LSE |
1040251 |
|
04/10/2024 |
15:42:38 |
527 |
3490.0000 |
LSE |
1043416 |
|
04/10/2024 |
15:42:38 |
472 |
3490.0000 |
LSE |
1043414 |
|
04/10/2024 |
15:44:38 |
20 |
3490.0000 |
LSE |
1046420 |
|
04/10/2024 |
15:44:38 |
118 |
3490.0000 |
LSE |
1046418 |
|
04/10/2024 |
15:44:38 |
108 |
3490.0000 |
LSE |
1046416 |
|
04/10/2024 |
15:45:38 |
57 |
3490.0000 |
LSE |
1048305 |
|
04/10/2024 |
15:45:38 |
37 |
3490.0000 |
LSE |
1048303 |
|
04/10/2024 |
15:45:38 |
201 |
3490.0000 |
LSE |
1048301 |
|
04/10/2024 |
15:45:38 |
330 |
3490.0000 |
LSE |
1048299 |
|
04/10/2024 |
15:45:38 |
108 |
3490.0000 |
LSE |
1048297 |
|
04/10/2024 |
15:45:38 |
111 |
3490.0000 |
LSE |
1048295 |
|
04/10/2024 |
15:47:25 |
541 |
3488.0000 |
LSE |
1051309 |
|
04/10/2024 |
15:47:25 |
447 |
3488.0000 |
LSE |
1051307 |
|
04/10/2024 |
15:47:25 |
56 |
3488.0000 |
LSE |
1051305 |
|
04/10/2024 |
15:49:58 |
300 |
3490.0000 |
LSE |
1055151 |
|
04/10/2024 |
15:49:58 |
178 |
3490.0000 |
LSE |
1055153 |
|
04/10/2024 |
15:52:23 |
720 |
3492.0000 |
LSE |
1058859 |
|
04/10/2024 |
15:52:23 |
181 |
3492.0000 |
LSE |
1058861 |
|
04/10/2024 |
15:52:23 |
165 |
3492.0000 |
LSE |
1058857 |
|
04/10/2024 |
15:52:23 |
140 |
3492.0000 |
LSE |
1058855 |
|
04/10/2024 |
15:52:23 |
493 |
3492.0000 |
LSE |
1058853 |
|
04/10/2024 |
16:01:39 |
500 |
3494.0000 |
LSE |
1074836 |
|
04/10/2024 |
16:01:39 |
11 |
3494.0000 |
LSE |
1074838 |
|
04/10/2024 |
16:01:39 |
504 |
3494.0000 |
LSE |
1074834 |
|
04/10/2024 |
16:01:39 |
22 |
3494.0000 |
LSE |
1074832 |
|
04/10/2024 |
16:01:39 |
442 |
3494.0000 |
LSE |
1074828 |
|
04/10/2024 |
16:01:39 |
1,484 |
3494.0000 |
LSE |
1074822 |
|
04/10/2024 |
16:01:39 |
800 |
3494.0000 |
LSE |
1074826 |
|
04/10/2024 |
16:01:39 |
9 |
3494.0000 |
LSE |
1074830 |
|
04/10/2024 |
16:04:39 |
124 |
3494.0000 |
LSE |
1079122 |
|
04/10/2024 |
16:04:39 |
3 |
3494.0000 |
LSE |
1079120 |
|
04/10/2024 |
16:04:39 |
110 |
3494.0000 |
LSE |
1079124 |
|
04/10/2024 |
16:04:39 |
256 |
3494.0000 |
LSE |
1079126 |
|
04/10/2024 |
16:04:39 |
68 |
3494.0000 |
LSE |
1079118 |
|
04/10/2024 |
16:04:39 |
36 |
3494.0000 |
LSE |
1079116 |
|
04/10/2024 |
16:04:39 |
140 |
3494.0000 |
LSE |
1079114 |
|
04/10/2024 |
16:04:39 |
7 |
3494.0000 |
LSE |
1079112 |
|
04/10/2024 |
16:04:39 |
69 |
3494.0000 |
LSE |
1079110 |
|
04/10/2024 |
16:04:39 |
311 |
3494.0000 |
LSE |
1079108 |
|
04/10/2024 |
16:06:01 |
478 |
3494.0000 |
LSE |
1081416 |
|
04/10/2024 |
16:07:01 |
25 |
3494.0000 |
LSE |
1083099 |
|
04/10/2024 |
16:07:01 |
198 |
3494.0000 |
LSE |
1083097 |
|
04/10/2024 |
16:07:04 |
103 |
3494.0000 |
LSE |
1083269 |
|
04/10/2024 |
16:07:04 |
94 |
3494.0000 |
LSE |
1083267 |
|
04/10/2024 |
16:07:04 |
123 |
3494.0000 |
LSE |
1083265 |
|
04/10/2024 |
16:07:04 |
185 |
3494.0000 |
LSE |
1083263 |
|
04/10/2024 |
16:09:01 |
481 |
3494.0000 |
LSE |
1086203 |
|
04/10/2024 |
16:09:01 |
488 |
3494.0000 |
LSE |
1086201 |
|
04/10/2024 |
16:10:01 |
425 |
3494.0000 |
LSE |
1087843 |
|
04/10/2024 |
16:10:01 |
120 |
3494.0000 |
LSE |
1087841 |
|
04/10/2024 |
16:14:20 |
93 |
3492.0000 |
LSE |
1095615 |
|
04/10/2024 |
16:14:20 |
430 |
3492.0000 |
LSE |
1095613 |
|
04/10/2024 |
16:14:20 |
11 |
3492.0000 |
LSE |
1095591 |
|
04/10/2024 |
16:14:20 |
336 |
3492.0000 |
LSE |
1095597 |
|
04/10/2024 |
16:14:20 |
475 |
3492.0000 |
LSE |
1095599 |
|
04/10/2024 |
16:14:20 |
156 |
3492.0000 |
LSE |
1095593 |
|
04/10/2024 |
16:14:20 |
649 |
3492.0000 |
LSE |
1095603 |
|
04/10/2024 |
16:14:20 |
637 |
3492.0000 |
LSE |
1095607 |
|
04/10/2024 |
16:14:20 |
622 |
3492.0000 |
LSE |
1095609 |
|
04/10/2024 |
16:15:00 |
562 |
3490.0000 |
LSE |
1096925 |
|
04/10/2024 |
16:18:48 |
59 |
3490.0000 |
LSE |
1103521 |
|
04/10/2024 |
16:20:01 |
10 |
3490.0000 |
LSE |
1106428 |
|
04/10/2024 |
16:20:12 |
1,688 |
3490.0000 |
LSE |
1107468 |
|
04/10/2024 |
16:20:12 |
1,002 |
3490.0000 |
LSE |
1107474 |
|
04/10/2024 |
16:20:12 |
804 |
3490.0000 |
LSE |
1107486 |
|
04/10/2024 |
16:20:31 |
265 |
3490.0000 |
LSE |
1108522 |
|
04/10/2024 |
16:20:31 |
296 |
3490.0000 |
LSE |
1108520 |
|
04/10/2024 |
16:21:27 |
569 |
3490.0000 |
LSE |
1110451 |
|
04/10/2024 |
16:22:27 |
770 |
3490.0000 |
LSE |
1112205 |
|
04/10/2024 |
16:22:27 |
113 |
3490.0000 |
LSE |
1112203 |
|
04/10/2024 |
16:22:27 |
60 |
3490.0000 |
LSE |
1112209 |
|
04/10/2024 |
16:22:27 |
116 |
3490.0000 |
LSE |
1112207 |
|
04/10/2024 |
16:23:27 |
72 |
3490.0000 |
LSE |
1114199 |
|
04/10/2024 |
16:23:27 |
79 |
3490.0000 |
LSE |
1114197 |
|
04/10/2024 |
16:23:27 |
290 |
3490.0000 |
LSE |
1114195 |
|
04/10/2024 |
16:23:27 |
140 |
3490.0000 |
LSE |
1114193 |
|
04/10/2024 |
16:23:27 |
243 |
3490.0000 |
LSE |
1114191 |
|
04/10/2024 |
16:23:27 |
29 |
3490.0000 |
LSE |
1114189 |
|
04/10/2024 |
16:24:27 |
208 |
3490.0000 |
LSE |
1116235 |
|
04/10/2024 |
16:24:27 |
306 |
3490.0000 |
LSE |
1116233 |
|
04/10/2024 |
16:24:27 |
2 |
3490.0000 |
LSE |
1116231 |
|
04/10/2024 |
16:24:27 |
3 |
3490.0000 |
LSE |
1116229 |
|
04/10/2024 |
16:24:27 |
89 |
3490.0000 |
LSE |
1116227 |
|
04/10/2024 |
16:24:27 |
81 |
3490.0000 |
LSE |
1116225 |
|
04/10/2024 |
16:24:27 |
340 |
3490.0000 |
LSE |
1116223 |
|
04/10/2024 |
16:25:09 |
112 |
3488.0000 |
LSE |
1117640 |
|
04/10/2024 |
16:25:09 |
526 |
3488.0000 |
LSE |
1117638 |
|
04/10/2024 |
16:26:09 |
81 |
3488.0000 |
LSE |
1119766 |
|
04/10/2024 |
16:26:09 |
1,276 |
3488.0000 |
LSE |
1119762 |
|
04/10/2024 |
16:26:09 |
115 |
3488.0000 |
LSE |
1119764 |
|
04/10/2024 |
16:26:09 |
136 |
3488.0000 |
LSE |
1119772 |
|
04/10/2024 |
16:26:09 |
92 |
3488.0000 |
LSE |
1119768 |
|
04/10/2024 |
16:26:09 |
34 |
3488.0000 |
LSE |
1119770 |
|
04/10/2024 |
16:26:39 |
186 |
3488.0000 |
LSE |
1120749 |
|
04/10/2024 |
16:26:39 |
87 |
3488.0000 |
LSE |
1120743 |
|
04/10/2024 |
16:26:39 |
95 |
3488.0000 |
LSE |
1120741 |
|
04/10/2024 |
16:26:39 |
116 |
3488.0000 |
LSE |
1120747 |
|
04/10/2024 |
16:26:39 |
25 |
3488.0000 |
LSE |
1120745 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP