Transaction in Own Shares

Bunzl PLC
25 October 2024
 













25 October 2024











Bunzl plc

 



Transactions in own shares

Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its ordinary shares of 32¹/⁷ pence each through UBS AG London Branch ("UBS") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Bunzl on 27 August 2024, as announced on 27 August 2024.

Date of purchase


24 October 2024

Aggregate number of ordinary shares repurchased


150,000

Highest price paid per share


£35.4800

Lowest price paid per share


£34.3800

Average price paid per share


£34.7695

Bunzl intends to cancel the purchased shares.

Following the above transaction, Bunzl does not hold any of its ordinary shares in treasury and has 335,270,132 ordinary shares in issue.

Therefore, the total number of voting rights in the Company will be 335,270,132 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the commencement of the share buyback programme with UBS announced on 27 August 2024, the Company has repurchased 3,092,271 ordinary shares in aggregate at a weighted average price of 3,528.31 pence per share.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Bunzl plc GB00B0744B38

Intermediary name: UBS AG London Branch

Intermediary Code: UBSWGB2L

Currency: GBP

Aggregated information:

 








Trading venue

Volume weighted average price (pence)

Aggregated volume

Lowest Price per share

Highest Price per share

 

London Stock Exchange

3477.6039

88,760

3440.00

3548.00


BATS Europe

3478.1045

21,297

3438.00

3528.00


Chi-X Europe

3473.6928

25,758

3442.00

3528.00


Aquis

3477.0572

14,185

3444.00

3528.00














Individual transactions:

 










In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below:







Transaction date

Time of transaction

Volume

Price (GBp)

Trading Venue

Transaction
Reference
Number

24/10/2024

08:03:39

92

3528.0000

Aquis

1335069

24/10/2024

08:07:55

409

3528.0000

Aquis

1339028

24/10/2024

08:15:40

490

3514.0000

Aquis

1346128

24/10/2024

08:37:46

438

3486.0000

Aquis

1367091

24/10/2024

08:39:17

562

3490.0000

Aquis

1368289

24/10/2024

08:44:19

425

3480.0000

Aquis

1373538

24/10/2024

09:05:08

487

3470.0000

Aquis

1394116

24/10/2024

09:14:17

512

3450.0000

Aquis

1402278

24/10/2024

09:14:17

73

3450.0000

Aquis

1402272

24/10/2024

09:14:17

311

3450.0000

Aquis

1402270

24/10/2024

09:14:17

21

3450.0000

Aquis

1402276

24/10/2024

09:14:17

83

3450.0000

Aquis

1402274

24/10/2024

09:26:10

450

3444.0000

Aquis

1412162

24/10/2024

09:51:55

256

3454.0000

Aquis

1431889

24/10/2024

09:51:55

245

3454.0000

Aquis

1431887

24/10/2024

10:18:09

458

3462.0000

Aquis

1452744

24/10/2024

10:35:01

497

3452.0000

Aquis

1463587

24/10/2024

10:56:06

436

3468.0000

Aquis

1478434

24/10/2024

11:21:17

497

3476.0000

Aquis

1494504

24/10/2024

11:46:23

435

3474.0000

Aquis

1509527

24/10/2024

12:13:30

22

3482.0000

Aquis

1526162

24/10/2024

12:13:30

328

3482.0000

Aquis

1526160

24/10/2024

12:13:30

93

3482.0000

Aquis

1526156

24/10/2024

12:52:44

443

3496.0000

Aquis

1551400

24/10/2024

13:09:22

464

3490.0000

Aquis

1562789

24/10/2024

13:27:05

464

3480.0000

Aquis

1575744

24/10/2024

14:36:34

222

3474.0000

Aquis

1649842

24/10/2024

14:36:39

694

3474.0000

Aquis

1650040

24/10/2024

14:36:39

341

3474.0000

Aquis

1650038

24/10/2024

14:36:39

118

3474.0000

Aquis

1650036

24/10/2024

14:36:39

134

3474.0000

Aquis

1650030

24/10/2024

14:37:03

491

3472.0000

Aquis

1650808

24/10/2024

15:01:58

463

3484.0000

Aquis

1695832

24/10/2024

15:05:37

493

3482.0000

Aquis

1702534

24/10/2024

15:20:45

161

3478.0000

Aquis

1729018

24/10/2024

15:20:45

341

3478.0000

Aquis

1729012

24/10/2024

15:35:02

393

3478.0000

Aquis

1755954

24/10/2024

15:35:02

87

3478.0000

Aquis

1755956

24/10/2024

15:42:21

68

3480.0000

Aquis

1767362

24/10/2024

15:43:10

69

3480.0000

Aquis

1768575

24/10/2024

15:44:11

68

3480.0000

Aquis

1770138

24/10/2024

15:46:50

34

3482.0000

Aquis

1775199

24/10/2024

15:46:53

73

3482.0000

Aquis

1775352

24/10/2024

15:50:34

330

3486.0000

Aquis

1782654

24/10/2024

15:50:34

115

3486.0000

Aquis

1782660

24/10/2024

15:56:19

499

3484.0000

Aquis

1792392

24/10/2024

08:07:51

150

3528.0000

BATE

1338990

24/10/2024

08:07:55

302

3528.0000

BATE

1339032

24/10/2024

08:10:38

495

3528.0000

BATE

1341257

24/10/2024

08:19:07

417

3502.0000

BATE

1349962

24/10/2024

08:33:36

498

3472.0000

BATE

1363020

24/10/2024

08:37:11

500

3484.0000

BATE

1366529

24/10/2024

08:44:15

225

3480.0000

BATE

1373481

24/10/2024

08:44:15

189

3480.0000

BATE

1373479

24/10/2024

08:44:15

13

3480.0000

BATE

1373477

24/10/2024

08:44:19

23

3480.0000

BATE

1373540

24/10/2024

08:56:44

449

3484.0000

BATE

1385547

24/10/2024

09:04:00

481

3472.0000

BATE

1393050

24/10/2024

09:21:55

452

3452.0000

BATE

1408530

24/10/2024

09:28:09

449

3438.0000

BATE

1413515

24/10/2024

09:28:10

36

3438.0000

BATE

1413521

24/10/2024

09:51:55

407

3454.0000

BATE

1431885

24/10/2024

09:56:24

488

3456.0000

BATE

1435512

24/10/2024

10:07:39

503

3460.0000

BATE

1444520

24/10/2024

10:18:09

486

3462.0000

BATE

1452748

24/10/2024

10:25:17

88

3456.0000

BATE

1457485

24/10/2024

10:25:17

387

3456.0000

BATE

1457481

24/10/2024

10:42:21

496

3458.0000

BATE

1469330

24/10/2024

10:56:06

442

3468.0000

BATE

1478432

24/10/2024

11:09:56

438

3470.0000

BATE

1487555

24/10/2024

11:21:17

477

3476.0000

BATE

1494506

24/10/2024

11:35:01

447

3480.0000

BATE

1502833

24/10/2024

11:53:55

446

3476.0000

BATE

1513596

24/10/2024

12:13:30

480

3482.0000

BATE

1526154

24/10/2024

12:19:49

86

3478.0000

BATE

1530458

24/10/2024

12:19:49

86

3478.0000

BATE

1530456

24/10/2024

12:19:49

319

3478.0000

BATE

1530452

24/10/2024

12:44:25

420

3490.0000

BATE

1545440

24/10/2024

12:52:44

217

3496.0000

BATE

1551398

24/10/2024

12:52:44

279

3496.0000

BATE

1551404

24/10/2024

12:59:44

411

3492.0000

BATE

1555831

24/10/2024

13:18:45

424

3484.0000

BATE

1569254

24/10/2024

13:27:05

434

3480.0000

BATE

1575742

24/10/2024

13:33:38

456

3476.0000

BATE

1581524

24/10/2024

13:41:25

432

3474.0000

BATE

1588307

24/10/2024

14:36:39

490

3474.0000

BATE

1650032

24/10/2024

14:41:41

500

3472.0000

BATE

1659520

24/10/2024

15:01:58

465

3484.0000

BATE

1695834

24/10/2024

15:05:37

251

3482.0000

BATE

1702540

24/10/2024

15:05:37

144

3482.0000

BATE

1702538

24/10/2024

15:05:37

512

3482.0000

BATE

1702528

24/10/2024

15:05:40

66

3482.0000

BATE

1702650

24/10/2024

15:08:10

186

3484.0000

BATE

1706249

24/10/2024

15:08:10

234

3484.0000

BATE

1706251

24/10/2024

15:16:04

292

3480.0000

BATE

1719571

24/10/2024

15:16:04

144

3480.0000

BATE

1719569

24/10/2024

15:16:04

423

3480.0000

BATE

1719563

24/10/2024

15:21:02

461

3476.0000

BATE

1729539

24/10/2024

15:27:45

453

3480.0000

BATE

1742792

24/10/2024

15:35:02

452

3478.0000

BATE

1755952

24/10/2024

15:46:50

450

3482.0000

BATE

1775135

24/10/2024

15:46:50

478

3482.0000

BATE

1775133

24/10/2024

15:50:34

501

3486.0000

BATE

1782650

24/10/2024

15:56:19

467

3484.0000

BATE

1792396

24/10/2024

15:56:19

500

3484.0000

BATE

1792390

24/10/2024

08:07:55

451

3528.0000

CHIX

1339030

24/10/2024

08:10:38

420

3528.0000

CHIX

1341255

24/10/2024

08:15:00

463

3522.0000

CHIX

1345437

24/10/2024

08:27:57

499

3464.0000

CHIX

1357479

24/10/2024

08:33:35

884

3474.0000

CHIX

1362980

24/10/2024

08:33:35

116

3474.0000

CHIX

1362978

24/10/2024

08:39:47

435

3486.0000

CHIX

1368749

24/10/2024

08:39:47

421

3486.0000

CHIX

1368747

24/10/2024

08:42:05

65

3484.0000

CHIX

1370862

24/10/2024

08:44:15

434

3482.0000

CHIX

1373473

24/10/2024

08:56:44

478

3484.0000

CHIX

1385545

24/10/2024

09:02:08

479

3474.0000

CHIX

1391035

24/10/2024

09:11:07

186

3442.0000

CHIX

1399619

24/10/2024

09:11:07

136

3442.0000

CHIX

1399616

24/10/2024

09:11:07

50

3442.0000

CHIX

1399614

24/10/2024

09:11:07

216

3442.0000

CHIX

1399606

24/10/2024

09:11:07

223

3442.0000

CHIX

1399608

24/10/2024

09:11:07

234

3442.0000

CHIX

1399610

24/10/2024

09:11:07

455

3442.0000

CHIX

1399612

24/10/2024

09:12:16

1,717

3446.0000

CHIX

1400484

24/10/2024

09:12:16

283

3446.0000

CHIX

1400482

24/10/2024

09:21:55

179

3452.0000

CHIX

1408534

24/10/2024

09:21:55

269

3452.0000

CHIX

1408532

24/10/2024

09:21:56

417

3450.0000

CHIX

1408551

24/10/2024

09:38:58

325

3448.0000

CHIX

1421692

24/10/2024

09:38:58

155

3448.0000

CHIX

1421690

24/10/2024

09:50:22

252

3456.0000

CHIX

1430830

24/10/2024

09:50:22

169

3456.0000

CHIX

1430828

24/10/2024

10:07:39

457

3460.0000

CHIX

1444518

24/10/2024

10:18:09

438

3462.0000

CHIX

1452746

24/10/2024

10:21:21

471

3460.0000

CHIX

1455029

24/10/2024

10:35:01

466

3452.0000

CHIX

1463589

24/10/2024

10:55:17

471

3470.0000

CHIX

1477851

24/10/2024

11:09:56

422

3470.0000

CHIX

1487553

24/10/2024

11:21:17

447

3476.0000

CHIX

1494502

24/10/2024

11:21:17

11

3476.0000

CHIX

1494508

24/10/2024

11:29:34

443

3480.0000

CHIX

1499643

24/10/2024

11:46:23

499

3474.0000

CHIX

1509529

24/10/2024

12:13:30

92

3482.0000

CHIX

1526158

24/10/2024

12:13:30

382

3482.0000

CHIX

1526152

24/10/2024

12:19:49

231

3478.0000

CHIX

1530454

24/10/2024

12:19:49

256

3478.0000

CHIX

1530450

24/10/2024

12:44:25

174

3490.0000

CHIX

1545442

24/10/2024

12:44:25

249

3490.0000

CHIX

1545438

24/10/2024

12:52:44

99

3496.0000

CHIX

1551402

24/10/2024

12:52:44

403

3496.0000

CHIX

1551406

24/10/2024

13:09:17

300

3490.0000

CHIX

1562740

24/10/2024

13:09:17

32

3490.0000

CHIX

1562736

24/10/2024

13:09:22

26

3490.0000

CHIX

1562793

24/10/2024

13:09:22

130

3490.0000

CHIX

1562791

24/10/2024

13:18:45

450

3484.0000

CHIX

1569252

24/10/2024

13:33:38

171

3476.0000

CHIX

1581526

24/10/2024

13:33:38

312

3476.0000

CHIX

1581522

24/10/2024

13:41:25

466

3474.0000

CHIX

1588305

24/10/2024

14:36:39

459

3474.0000

CHIX

1650034

24/10/2024

14:37:03

490

3472.0000

CHIX

1650865

24/10/2024

14:41:41

238

3472.0000

CHIX

1659522

24/10/2024

14:41:41

258

3472.0000

CHIX

1659518

24/10/2024

15:01:58

436

3484.0000

CHIX

1695830

24/10/2024

15:05:37

218

3482.0000

CHIX

1702530

24/10/2024

15:05:37

286

3482.0000

CHIX

1702532

24/10/2024

15:08:10

185

3484.0000

CHIX

1706247

24/10/2024

15:08:10

23

3484.0000

CHIX

1706255

24/10/2024

15:08:10

256

3484.0000

CHIX

1706253

24/10/2024

15:09:55

439

3482.0000

CHIX

1708676

24/10/2024

15:16:04

468

3480.0000

CHIX

1719565

24/10/2024

15:20:45

499

3478.0000

CHIX

1729014

24/10/2024

15:27:45

409

3480.0000

CHIX

1742790

24/10/2024

15:35:02

451

3478.0000

CHIX

1755950

24/10/2024

15:36:19

360

3480.0000

CHIX

1758043

24/10/2024

15:37:12

110

3480.0000

CHIX

1759341

24/10/2024

15:46:50

415

3482.0000

CHIX

1775137

24/10/2024

15:46:50

92

3482.0000

CHIX

1775131

24/10/2024

15:46:50

115

3482.0000

CHIX

1775139

24/10/2024

15:46:50

310

3482.0000

CHIX

1775141

24/10/2024

15:50:34

178

3486.0000

CHIX

1782652

24/10/2024

15:50:34

327

3486.0000

CHIX

1782658

24/10/2024

15:56:19

427

3484.0000

CHIX

1792394

24/10/2024

08:01:26

887

3548.0000

LSE

1333016

24/10/2024

08:01:31

803

3544.0000

LSE

1333092

24/10/2024

08:01:31

63

3544.0000

LSE

1333090

24/10/2024

08:03:20

745

3534.0000

LSE

1334859

24/10/2024

08:03:20

100

3534.0000

LSE

1334857

24/10/2024

08:10:00

538

3530.0000

LSE

1340651

24/10/2024

08:10:00

336

3530.0000

LSE

1340653

24/10/2024

08:15:00

910

3522.0000

LSE

1345441

24/10/2024

08:22:36

764

3476.0000

LSE

1353273

24/10/2024

08:28:51

88

3462.0000

LSE

1358188

24/10/2024

08:28:51

915

3462.0000

LSE

1358186

24/10/2024

08:28:51

829

3462.0000

LSE

1358190

24/10/2024

08:35:50

542

3484.0000

LSE

1365094

24/10/2024

08:35:50

869

3484.0000

LSE

1365092

24/10/2024

08:35:50

239

3484.0000

LSE

1365090

24/10/2024

08:41:24

167

3484.0000

LSE

1370276

24/10/2024

08:41:24

47

3484.0000

LSE

1370274

24/10/2024

08:42:05

474

3482.0000

LSE

1370887

24/10/2024

08:44:15

506

3482.0000

LSE

1373475

24/10/2024

08:46:21

852

3478.0000

LSE

1375765

24/10/2024

08:50:19

857

3476.0000

LSE

1379290

24/10/2024

08:56:33

225

3486.0000

LSE

1385326

24/10/2024

08:56:33

608

3486.0000

LSE

1385324

24/10/2024

09:00:17

621

3478.0000

LSE

1389476

24/10/2024

09:00:17

204

3478.0000

LSE

1389474

24/10/2024

09:05:08

937

3470.0000

LSE

1394118

24/10/2024

09:09:15

93

3454.0000

LSE

1397879

24/10/2024

09:09:15

767

3454.0000

LSE

1397877

24/10/2024

09:12:38

874

3448.0000

LSE

1400854

24/10/2024

09:12:58

927

3446.0000

LSE

1401115

24/10/2024

09:16:02

1,030

3458.0000

LSE

1403668

24/10/2024

09:16:38

880

3456.0000

LSE

1404011

24/10/2024

09:21:55

850

3452.0000

LSE

1408536

24/10/2024

09:28:09

815

3440.0000

LSE

1413511

24/10/2024

09:38:10

952

3450.0000

LSE

1421066

24/10/2024

09:46:36

314

3454.0000

LSE

1427740

24/10/2024

09:46:36

558

3454.0000

LSE

1427738

24/10/2024

09:50:22

388

3456.0000

LSE

1430834

24/10/2024

09:50:22

404

3456.0000

LSE

1430832

24/10/2024

09:56:24

576

3456.0000

LSE

1435516

24/10/2024

09:56:24

351

3456.0000

LSE

1435514

24/10/2024

09:59:44

798

3460.0000

LSE

1437856

24/10/2024

10:02:58

585

3460.0000

LSE

1441040

24/10/2024

10:02:58

347

3460.0000

LSE

1441038

24/10/2024

10:10:37

587

3460.0000

LSE

1446815

24/10/2024

10:10:37

292

3460.0000

LSE

1446813

24/10/2024

10:18:09

1,110

3462.0000

LSE

1452750

24/10/2024

10:19:39

113

3464.0000

LSE

1453750

24/10/2024

10:19:39

315

3464.0000

LSE

1453754

24/10/2024

10:19:39

123

3464.0000

LSE

1453752

24/10/2024

10:19:58

846

3462.0000

LSE

1453952

24/10/2024

10:25:17

852

3456.0000

LSE

1457483

24/10/2024

10:35:01

775

3452.0000

LSE

1463591

24/10/2024

10:42:21

7

3458.0000

LSE

1469334

24/10/2024

10:42:21

893

3458.0000

LSE

1469332

24/10/2024

10:55:17

895

3470.0000

LSE

1477853

24/10/2024

10:56:06

954

3468.0000

LSE

1478436

24/10/2024

11:05:09

31

3472.0000

LSE

1484553

24/10/2024

11:05:09

353

3472.0000

LSE

1484551

24/10/2024

11:05:09

413

3472.0000

LSE

1484549

24/10/2024

11:09:56

829

3470.0000

LSE

1487557

24/10/2024

11:21:17

560

3476.0000

LSE

1494512

24/10/2024

11:21:17

414

3476.0000

LSE

1494510

24/10/2024

11:23:30

204

3480.0000

LSE

1495760

24/10/2024

11:23:30

700

3480.0000

LSE

1495758

24/10/2024

11:29:34

126

3482.0000

LSE

1499639

24/10/2024

11:29:34

353

3482.0000

LSE

1499637

24/10/2024

11:29:34

69

3482.0000

LSE

1499635

24/10/2024

11:33:15

953

3482.0000

LSE

1501747

24/10/2024

11:46:23

895

3474.0000

LSE

1509531

24/10/2024

11:52:00

61

3478.0000

LSE

1512465

24/10/2024

11:52:00

838

3478.0000

LSE

1512463

24/10/2024

11:56:30

833

3476.0000

LSE

1515299

24/10/2024

12:10:54

332

3482.0000

LSE

1524707

24/10/2024

12:10:54

113

3482.0000

LSE

1524705

24/10/2024

12:10:58

117

3482.0000

LSE

1524755

24/10/2024

12:11:05

473

3480.0000

LSE

1524840

24/10/2024

12:11:05

407

3480.0000

LSE

1524838

24/10/2024

12:18:22

861

3480.0000

LSE

1529500

24/10/2024

12:23:49

14

3476.0000

LSE

1532838

24/10/2024

12:23:49

809

3476.0000

LSE

1532836

24/10/2024

12:28:53

833

3474.0000

LSE

1535865

24/10/2024

12:42:00

333

3474.0000

LSE

1544059

24/10/2024

12:42:00

68

3474.0000

LSE

1544057

24/10/2024

12:42:00

213

3474.0000

LSE

1544055

24/10/2024

12:42:00

23

3474.0000

LSE

1544053

24/10/2024

12:42:00

271

3474.0000

LSE

1544051

24/10/2024

12:43:20

814

3490.0000

LSE

1544782

24/10/2024

12:51:59

415

3498.0000

LSE

1550850

24/10/2024

12:55:20

192

3496.0000

LSE

1553237

24/10/2024

12:55:20

415

3496.0000

LSE

1553235

24/10/2024

12:59:44

415

3494.0000

LSE

1555829

24/10/2024

13:09:17

953

3490.0000

LSE

1562738

24/10/2024

13:11:13

405

3486.0000

LSE

1564177

24/10/2024

13:11:13

365

3486.0000

LSE

1564179

24/10/2024

13:18:45

895

3484.0000

LSE

1569256

24/10/2024

13:27:05

370

3480.0000

LSE

1575761

24/10/2024

13:27:05

311

3480.0000

LSE

1575759

24/10/2024

13:27:05

130

3480.0000

LSE

1575757

24/10/2024

13:27:05

773

3480.0000

LSE

1575746

24/10/2024

13:33:38

282

3476.0000

LSE

1581528

24/10/2024

13:33:38

530

3476.0000

LSE

1581530

24/10/2024

13:41:25

847

3474.0000

LSE

1588309

24/10/2024

14:37:18

118

3472.0000

LSE

1651245

24/10/2024

14:37:18

311

3472.0000

LSE

1651243

24/10/2024

14:37:52

201

3474.0000

LSE

1652185

24/10/2024

14:37:53

615

3474.0000

LSE

1652200

24/10/2024

14:37:54

216

3474.0000

LSE

1652220

24/10/2024

14:37:54

136

3474.0000

LSE

1652218

24/10/2024

14:37:54

112

3474.0000

LSE

1652216

24/10/2024

14:37:54

311

3474.0000

LSE

1652214

24/10/2024

14:37:54

150

3474.0000

LSE

1652212

24/10/2024

14:40:10

199

3474.0000

LSE

1656388

24/10/2024

14:40:10

311

3474.0000

LSE

1656386

24/10/2024

14:40:10

311

3474.0000

LSE

1656380

24/10/2024

14:40:10

280

3474.0000

LSE

1656382

24/10/2024

14:41:41

839

3472.0000

LSE

1659524

24/10/2024

14:41:43

595

3470.0000

LSE

1659591

24/10/2024

14:41:43

255

3470.0000

LSE

1659589

24/10/2024

14:44:00

77

3474.0000

LSE

1663213

24/10/2024

14:44:00

311

3474.0000

LSE

1663209

24/10/2024

14:44:00

199

3474.0000

LSE

1663207

24/10/2024

14:44:00

196

3474.0000

LSE

1663211

24/10/2024

14:47:44

311

3474.0000

LSE

1670482

24/10/2024

14:50:37

941

3478.0000

LSE

1675377

24/10/2024

14:50:38

94

3478.0000

LSE

1675381

24/10/2024

14:51:00

1,159

3478.0000

LSE

1676008

24/10/2024

14:59:55

853

3486.0000

LSE

1691219

24/10/2024

14:59:55

119

3486.0000

LSE

1691217

24/10/2024

14:59:55

117

3486.0000

LSE

1691215

24/10/2024

14:59:55

114

3486.0000

LSE

1691213

24/10/2024

14:59:56

124

3486.0000

LSE

1691281

24/10/2024

14:59:57

123

3486.0000

LSE

1691315

24/10/2024

14:59:57

111

3486.0000

LSE

1691310

24/10/2024

14:59:57

121

3486.0000

LSE

1691308

24/10/2024

14:59:58

123

3486.0000

LSE

1691349

24/10/2024

14:59:58

97

3486.0000

LSE

1691347

24/10/2024

14:59:58

117

3486.0000

LSE

1691336

24/10/2024

14:59:58

117

3486.0000

LSE

1691318

24/10/2024

15:00:32

141

3486.0000

LSE

1693346

24/10/2024

15:00:32

1

3486.0000

LSE

1693344

24/10/2024

15:00:45

137

3486.0000

LSE

1693757

24/10/2024

15:00:45

206

3486.0000

LSE

1693755

24/10/2024

15:01:44

911

3486.0000

LSE

1695349

24/10/2024

15:03:24

389

3484.0000

LSE

1699024

24/10/2024

15:05:37

100

3482.0000

LSE

1702544

24/10/2024

15:05:37

133

3482.0000

LSE

1702542

24/10/2024

15:05:37

847

3482.0000

LSE

1702536

24/10/2024

15:08:10

563

3484.0000

LSE

1706259

24/10/2024

15:08:10

390

3484.0000

LSE

1706257

24/10/2024

15:09:55

919

3482.0000

LSE

1708678

24/10/2024

15:11:56

108

3480.0000

LSE

1711805

24/10/2024

15:11:56

48

3480.0000

LSE

1711807

24/10/2024

15:11:56

100

3480.0000

LSE

1711803

24/10/2024

15:11:56

239

3480.0000

LSE

1711801

24/10/2024

15:11:56

389

3480.0000

LSE

1711799

24/10/2024

15:16:04

602

3480.0000

LSE

1719578

24/10/2024

15:16:04

210

3480.0000

LSE

1719576

24/10/2024

15:16:04

931

3480.0000

LSE

1719567

24/10/2024

15:20:45

262

3478.0000

LSE

1729020

24/10/2024

15:20:45

504

3478.0000

LSE

1729016

24/10/2024

15:21:02

885

3476.0000

LSE

1729541

24/10/2024

15:23:58

389

3476.0000

LSE

1735482

24/10/2024

15:23:58

152

3476.0000

LSE

1735480

24/10/2024

15:23:58

126

3476.0000

LSE

1735484

24/10/2024

15:26:19

130

3482.0000

LSE

1740074

24/10/2024

15:26:19

389

3482.0000

LSE

1740072

24/10/2024

15:27:19

45

3482.0000

LSE

1742063

24/10/2024

15:27:19

132

3482.0000

LSE

1742061

24/10/2024

15:27:19

115

3482.0000

LSE

1742059

24/10/2024

15:27:19

389

3482.0000

LSE

1742057

24/10/2024

15:27:19

122

3482.0000

LSE

1742055

24/10/2024

15:30:17

25

3480.0000

LSE

1747399

24/10/2024

15:30:17

156

3480.0000

LSE

1747393

24/10/2024

15:30:17

92

3480.0000

LSE

1747389

24/10/2024

15:30:17

389

3480.0000

LSE

1747391

24/10/2024

15:30:17

115

3480.0000

LSE

1747395

24/10/2024

15:30:17

26

3480.0000

LSE

1747397

24/10/2024

15:33:06

389

3480.0000

LSE

1752801

24/10/2024

15:35:00

389

3480.0000

LSE

1755850

24/10/2024

15:35:00

253

3480.0000

LSE

1755848

24/10/2024

15:35:00

389

3480.0000

LSE

1755845

24/10/2024

15:35:00

114

3480.0000

LSE

1755843

24/10/2024

15:35:00

389

3480.0000

LSE

1755841

24/10/2024

15:35:00

131

3480.0000

LSE

1755839

24/10/2024

15:37:12

168

3480.0000

LSE

1759347

24/10/2024

15:37:12

735

3480.0000

LSE

1759345

24/10/2024

15:37:12

4

3480.0000

LSE

1759343

24/10/2024

15:41:20

607

3482.0000

LSE

1765729

24/10/2024

15:41:20

120

3482.0000

LSE

1765731

24/10/2024

15:41:20

103

3482.0000

LSE

1765735

24/10/2024

15:41:20

1

3482.0000

LSE

1765719

24/10/2024

15:41:20

827

3482.0000

LSE

1765715

24/10/2024

15:41:20

32

3482.0000

LSE

1765717

24/10/2024

15:44:20

37

3482.0000

LSE

1770388

24/10/2024

15:44:20

92

3482.0000

LSE

1770386

24/10/2024

15:44:20

100

3482.0000

LSE

1770384

24/10/2024

15:44:20

389

3482.0000

LSE

1770382

24/10/2024

15:44:20

22

3482.0000

LSE

1770380

24/10/2024

15:44:20

201

3482.0000

LSE

1770378

24/10/2024

15:46:50

504

3482.0000

LSE

1775145

24/10/2024

15:46:50

306

3482.0000

LSE

1775143

24/10/2024

15:50:34

1,008

3486.0000

LSE

1782656

24/10/2024

15:51:37

29

3486.0000

LSE

1784138

24/10/2024

15:51:37

136

3486.0000

LSE

1784136

24/10/2024

15:51:37

207

3486.0000

LSE

1784134

24/10/2024

15:51:37

389

3486.0000

LSE

1784132

24/10/2024

15:53:37

85

3486.0000

LSE

1787312

24/10/2024

15:53:37

176

3486.0000

LSE

1787310

24/10/2024

15:53:37

222

3486.0000

LSE

1787308

24/10/2024

15:55:37

130

3486.0000

LSE

1791289

24/10/2024

15:55:37

130

3486.0000

LSE

1791287

24/10/2024

15:55:37

105

3486.0000

LSE

1791291

24/10/2024

15:55:37

389

3486.0000

LSE

1791285

24/10/2024

15:55:37

19

3486.0000

LSE

1791283

24/10/2024

15:56:19

389

3484.0000

LSE

1792416

24/10/2024

15:56:19

108

3484.0000

LSE

1792414

24/10/2024

16:20:57

608

3490.0000

LSE

1837499

24/10/2024

16:20:57

118

3490.0000

LSE

1837495

24/10/2024

16:20:57

608

3490.0000

LSE

1837493

24/10/2024

16:20:57

390

3490.0000

LSE

1837497

24/10/2024

16:20:57

608

3490.0000

LSE

1837491

24/10/2024

16:20:58

277

3490.0000

LSE

1837510

24/10/2024

16:20:58

128

3490.0000

LSE

1837508


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Bunzl (BNZL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today