Transaction in Own Shares
|
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
24 December 2024 |
|
||||
|
|
|
|
|
|
|
|
|
||||
|
|
|
|
Bunzl plc |
|
|
|
|
||||
|
Transactions in own shares |
|
||||||||||
|
Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its ordinary shares of 32¹/⁷ pence each through UBS AG London Branch ("UBS") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Bunzl on 27 August 2024, as announced on 27 August 2024. |
|
||||||||||
|
Date of purchase |
|
23 December 2024 |
|
||||||||
|
Aggregate number of ordinary shares repurchased |
|
245,000 |
|
||||||||
|
Highest price paid per share |
|
£33.0600 |
|
||||||||
|
Lowest price paid per share |
|
£32.3800 |
|
||||||||
|
Average price paid per share |
|
£32.9077 |
|
||||||||
|
Bunzl intends to cancel the purchased shares. |
|
||||||||||
|
Following the above transaction, Bunzl does not hold any of its ordinary shares in treasury and has 331,644,024 ordinary shares in issue. |
|
||||||||||
|
Since the commencement of the share buyback programme with UBS announced on 27 August 2024, the Company has repurchased 6,755,926 ordinary shares in aggregate at a weighted average price of 3,471.53 pence per share. |
|
||||||||||
|
The table below contains detailed information about the purchases made as part of the buyback programme. |
|
||||||||||
|
Schedule of Purchases |
|
||||||||||
|
Shares purchased: Bunzl plc GB00B0744B38 |
|
||||||||||
|
Intermediary name: UBS AG London Branch |
|
||||||||||
|
Intermediary Code: UBSWGB2L |
|
||||||||||
|
Currency: GBP |
|
||||||||||
|
|
|
||||||||||
|
Aggregated information: |
|
|
|||||||||
|
|
|
|
|
|
|
||||||
|
Trading venue |
Volume weighted average price (pence) |
Aggregated volume |
Lowest Price per share |
Highest Price per share |
|
||||||
|
London Stock Exchange |
3290.3681 |
170,000 |
3238.00 |
3306.00 |
|
||||||
|
BATS Europe |
3291.9462 |
40,000 |
3252.00 |
3306.00 |
|
||||||
|
Chi-X Europe |
3291.4047 |
35,000 |
3252.00 |
3306.00 |
|
||||||
|
|
|
|
|
|
|
|
Individual transactions: |
|
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|||||
|
|
|
|
|
|
|
|
Transaction date |
Time of transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction |
|
23/12/2024 |
08:00:18 |
776 |
3254.0000 |
LSE |
1472387 |
|
23/12/2024 |
08:00:18 |
776 |
3256.0000 |
LSE |
1472385 |
|
23/12/2024 |
08:00:58 |
427 |
3252.0000 |
CHIX |
1474563 |
|
23/12/2024 |
08:00:58 |
30 |
3254.0000 |
LSE |
1474561 |
|
23/12/2024 |
08:00:58 |
700 |
3254.0000 |
LSE |
1474559 |
|
23/12/2024 |
08:01:21 |
80 |
3252.0000 |
BATE |
1475271 |
|
23/12/2024 |
08:01:21 |
666 |
3252.0000 |
BATE |
1475265 |
|
23/12/2024 |
08:01:21 |
169 |
3252.0000 |
CHIX |
1475269 |
|
23/12/2024 |
08:01:21 |
169 |
3252.0000 |
CHIX |
1475267 |
|
23/12/2024 |
08:01:44 |
136 |
3248.0000 |
LSE |
1475656 |
|
23/12/2024 |
08:01:44 |
700 |
3248.0000 |
LSE |
1475654 |
|
23/12/2024 |
08:04:06 |
223 |
3240.0000 |
LSE |
1478429 |
|
23/12/2024 |
08:05:06 |
628 |
3238.0000 |
LSE |
1479610 |
|
23/12/2024 |
08:05:06 |
223 |
3238.0000 |
LSE |
1479608 |
|
23/12/2024 |
08:05:40 |
825 |
3242.0000 |
LSE |
1480277 |
|
23/12/2024 |
08:07:47 |
486 |
3240.0000 |
LSE |
1482101 |
|
23/12/2024 |
08:07:47 |
271 |
3240.0000 |
LSE |
1482099 |
|
23/12/2024 |
08:11:35 |
862 |
3252.0000 |
LSE |
1486216 |
|
23/12/2024 |
08:12:38 |
216 |
3252.0000 |
CHIX |
1486786 |
|
23/12/2024 |
08:13:47 |
645 |
3256.0000 |
LSE |
1487607 |
|
23/12/2024 |
08:13:47 |
77 |
3256.0000 |
LSE |
1487609 |
|
23/12/2024 |
08:13:47 |
105 |
3256.0000 |
LSE |
1487605 |
|
23/12/2024 |
08:13:47 |
103 |
3256.0000 |
LSE |
1487603 |
|
23/12/2024 |
08:13:47 |
185 |
3256.0000 |
LSE |
1487601 |
|
23/12/2024 |
08:13:47 |
350 |
3256.0000 |
LSE |
1487599 |
|
23/12/2024 |
08:16:01 |
667 |
3254.0000 |
CHIX |
1489581 |
|
23/12/2024 |
08:16:01 |
63 |
3256.0000 |
LSE |
1489589 |
|
23/12/2024 |
08:16:01 |
89 |
3256.0000 |
LSE |
1489587 |
|
23/12/2024 |
08:16:01 |
350 |
3256.0000 |
LSE |
1489585 |
|
23/12/2024 |
08:16:01 |
350 |
3254.0000 |
LSE |
1489583 |
|
23/12/2024 |
08:18:01 |
203 |
3252.0000 |
LSE |
1492038 |
|
23/12/2024 |
08:18:14 |
174 |
3256.0000 |
LSE |
1492227 |
|
23/12/2024 |
08:18:14 |
18 |
3256.0000 |
LSE |
1492225 |
|
23/12/2024 |
08:20:01 |
275 |
3256.0000 |
LSE |
1494274 |
|
23/12/2024 |
08:20:01 |
123 |
3256.0000 |
LSE |
1494272 |
|
23/12/2024 |
08:20:04 |
189 |
3256.0000 |
LSE |
1494320 |
|
23/12/2024 |
08:20:04 |
120 |
3256.0000 |
LSE |
1494322 |
|
23/12/2024 |
08:20:04 |
239 |
3256.0000 |
LSE |
1494324 |
|
23/12/2024 |
08:20:30 |
706 |
3256.0000 |
LSE |
1494767 |
|
23/12/2024 |
08:20:30 |
86 |
3256.0000 |
LSE |
1494765 |
|
23/12/2024 |
08:22:12 |
763 |
3256.0000 |
LSE |
1495848 |
|
23/12/2024 |
08:22:12 |
95 |
3256.0000 |
LSE |
1495846 |
|
23/12/2024 |
08:25:30 |
68 |
3258.0000 |
LSE |
1497961 |
|
23/12/2024 |
08:25:30 |
302 |
3258.0000 |
LSE |
1497955 |
|
23/12/2024 |
08:27:16 |
27 |
3262.0000 |
LSE |
1499363 |
|
23/12/2024 |
08:27:27 |
149 |
3262.0000 |
LSE |
1499459 |
|
23/12/2024 |
08:28:14 |
64 |
3260.0000 |
LSE |
1500027 |
|
23/12/2024 |
08:28:38 |
12 |
3262.0000 |
BATE |
1500367 |
|
23/12/2024 |
08:29:25 |
5 |
3262.0000 |
BATE |
1500911 |
|
23/12/2024 |
08:29:52 |
735 |
3262.0000 |
LSE |
1501213 |
|
23/12/2024 |
08:30:27 |
538 |
3260.0000 |
BATE |
1501775 |
|
23/12/2024 |
08:30:27 |
43 |
3260.0000 |
CHIX |
1501779 |
|
23/12/2024 |
08:30:27 |
787 |
3260.0000 |
LSE |
1501777 |
|
23/12/2024 |
08:32:36 |
883 |
3260.0000 |
BATE |
1503322 |
|
23/12/2024 |
08:32:36 |
232 |
3260.0000 |
BATE |
1503314 |
|
23/12/2024 |
08:32:36 |
182 |
3260.0000 |
CHIX |
1503316 |
|
23/12/2024 |
08:32:36 |
493 |
3260.0000 |
CHIX |
1503312 |
|
23/12/2024 |
08:32:36 |
851 |
3260.0000 |
LSE |
1503309 |
|
23/12/2024 |
08:34:03 |
752 |
3258.0000 |
LSE |
1504293 |
|
23/12/2024 |
08:34:35 |
706 |
3258.0000 |
CHIX |
1504682 |
|
23/12/2024 |
08:37:36 |
67 |
3260.0000 |
LSE |
1506566 |
|
23/12/2024 |
08:37:36 |
72 |
3260.0000 |
LSE |
1506562 |
|
23/12/2024 |
08:37:36 |
147 |
3260.0000 |
LSE |
1506564 |
|
23/12/2024 |
08:39:36 |
708 |
3260.0000 |
LSE |
1507623 |
|
23/12/2024 |
08:41:06 |
106 |
3262.0000 |
LSE |
1508328 |
|
23/12/2024 |
08:41:06 |
102 |
3262.0000 |
LSE |
1508326 |
|
23/12/2024 |
08:41:06 |
110 |
3262.0000 |
LSE |
1508324 |
|
23/12/2024 |
08:41:06 |
133 |
3262.0000 |
LSE |
1508322 |
|
23/12/2024 |
08:41:06 |
18 |
3262.0000 |
LSE |
1508320 |
|
23/12/2024 |
08:41:06 |
128 |
3262.0000 |
LSE |
1508318 |
|
23/12/2024 |
08:41:06 |
87 |
3262.0000 |
LSE |
1508316 |
|
23/12/2024 |
08:41:06 |
197 |
3262.0000 |
LSE |
1508314 |
|
23/12/2024 |
08:45:07 |
142 |
3264.0000 |
BATE |
1510930 |
|
23/12/2024 |
08:45:07 |
43 |
3264.0000 |
BATE |
1510936 |
|
23/12/2024 |
08:45:07 |
239 |
3264.0000 |
LSE |
1510932 |
|
23/12/2024 |
08:45:07 |
582 |
3264.0000 |
LSE |
1510934 |
|
23/12/2024 |
08:46:44 |
528 |
3264.0000 |
BATE |
1511857 |
|
23/12/2024 |
08:48:44 |
132 |
3264.0000 |
LSE |
1513142 |
|
23/12/2024 |
08:49:12 |
124 |
3264.0000 |
BATE |
1513432 |
|
23/12/2024 |
08:49:12 |
94 |
3264.0000 |
LSE |
1513422 |
|
23/12/2024 |
08:49:56 |
523 |
3264.0000 |
BATE |
1513881 |
|
23/12/2024 |
08:49:56 |
752 |
3264.0000 |
CHIX |
1513883 |
|
23/12/2024 |
08:49:56 |
321 |
3264.0000 |
LSE |
1513887 |
|
23/12/2024 |
08:49:56 |
431 |
3264.0000 |
LSE |
1513889 |
|
23/12/2024 |
08:49:56 |
614 |
3264.0000 |
LSE |
1513885 |
|
23/12/2024 |
08:52:08 |
401 |
3262.0000 |
LSE |
1515310 |
|
23/12/2024 |
08:53:05 |
81 |
3262.0000 |
LSE |
1515851 |
|
23/12/2024 |
08:53:06 |
14 |
3262.0000 |
LSE |
1515885 |
|
23/12/2024 |
08:54:02 |
14 |
3262.0000 |
LSE |
1516396 |
|
23/12/2024 |
08:56:25 |
41 |
3264.0000 |
LSE |
1517725 |
|
23/12/2024 |
08:57:06 |
83 |
3264.0000 |
LSE |
1518172 |
|
23/12/2024 |
08:57:06 |
761 |
3264.0000 |
LSE |
1518164 |
|
23/12/2024 |
08:59:18 |
105 |
3264.0000 |
BATE |
1519503 |
|
23/12/2024 |
08:59:18 |
211 |
3264.0000 |
CHIX |
1519499 |
|
23/12/2024 |
08:59:18 |
599 |
3264.0000 |
LSE |
1519505 |
|
23/12/2024 |
08:59:18 |
136 |
3264.0000 |
LSE |
1519501 |
|
23/12/2024 |
09:00:45 |
350 |
3266.0000 |
LSE |
1520492 |
|
23/12/2024 |
09:00:45 |
129 |
3266.0000 |
LSE |
1520490 |
|
23/12/2024 |
09:00:45 |
86 |
3266.0000 |
LSE |
1520496 |
|
23/12/2024 |
09:00:45 |
202 |
3266.0000 |
LSE |
1520494 |
|
23/12/2024 |
09:11:47 |
23 |
3268.0000 |
BATE |
1528808 |
|
23/12/2024 |
09:11:47 |
689 |
3268.0000 |
CHIX |
1528802 |
|
23/12/2024 |
09:11:47 |
207 |
3268.0000 |
LSE |
1528814 |
|
23/12/2024 |
09:11:47 |
87 |
3268.0000 |
LSE |
1528812 |
|
23/12/2024 |
09:11:47 |
609 |
3268.0000 |
LSE |
1528810 |
|
23/12/2024 |
09:11:47 |
775 |
3268.0000 |
LSE |
1528806 |
|
23/12/2024 |
09:11:47 |
730 |
3268.0000 |
LSE |
1528804 |
|
23/12/2024 |
09:11:47 |
198 |
3268.0000 |
LSE |
1528800 |
|
23/12/2024 |
09:11:53 |
340 |
3268.0000 |
BATE |
1528892 |
|
23/12/2024 |
09:12:00 |
61 |
3268.0000 |
BATE |
1528959 |
|
23/12/2024 |
09:12:03 |
21 |
3268.0000 |
BATE |
1529026 |
|
23/12/2024 |
09:12:42 |
43 |
3268.0000 |
BATE |
1529529 |
|
23/12/2024 |
09:12:42 |
243 |
3268.0000 |
BATE |
1529527 |
|
23/12/2024 |
09:13:06 |
638 |
3268.0000 |
BATE |
1529812 |
|
23/12/2024 |
09:20:34 |
104 |
3272.0000 |
LSE |
1534826 |
|
23/12/2024 |
09:20:34 |
99 |
3272.0000 |
LSE |
1534824 |
|
23/12/2024 |
09:20:34 |
109 |
3272.0000 |
LSE |
1534822 |
|
23/12/2024 |
09:20:34 |
350 |
3272.0000 |
LSE |
1534820 |
|
23/12/2024 |
09:20:34 |
537 |
3272.0000 |
LSE |
1534818 |
|
23/12/2024 |
09:20:39 |
108 |
3272.0000 |
LSE |
1534886 |
|
23/12/2024 |
09:20:45 |
350 |
3272.0000 |
LSE |
1535007 |
|
23/12/2024 |
09:20:45 |
88 |
3272.0000 |
LSE |
1535009 |
|
23/12/2024 |
09:20:45 |
97 |
3272.0000 |
LSE |
1535011 |
|
23/12/2024 |
09:20:45 |
107 |
3272.0000 |
LSE |
1535013 |
|
23/12/2024 |
09:20:45 |
118 |
3272.0000 |
LSE |
1535005 |
|
23/12/2024 |
09:21:55 |
851 |
3270.0000 |
LSE |
1535656 |
|
23/12/2024 |
09:27:36 |
100 |
3272.0000 |
LSE |
1539724 |
|
23/12/2024 |
09:27:36 |
102 |
3272.0000 |
LSE |
1539722 |
|
23/12/2024 |
09:27:36 |
53 |
3272.0000 |
LSE |
1539720 |
|
23/12/2024 |
09:27:36 |
334 |
3272.0000 |
LSE |
1539718 |
|
23/12/2024 |
09:28:33 |
93 |
3272.0000 |
LSE |
1540421 |
|
23/12/2024 |
09:28:33 |
83 |
3272.0000 |
LSE |
1540419 |
|
23/12/2024 |
09:28:33 |
350 |
3272.0000 |
LSE |
1540417 |
|
23/12/2024 |
09:28:33 |
157 |
3272.0000 |
LSE |
1540415 |
|
23/12/2024 |
09:32:37 |
116 |
3272.0000 |
LSE |
1543662 |
|
23/12/2024 |
09:32:37 |
95 |
3272.0000 |
LSE |
1543664 |
|
23/12/2024 |
09:32:37 |
93 |
3272.0000 |
LSE |
1543668 |
|
23/12/2024 |
09:32:37 |
89 |
3272.0000 |
LSE |
1543670 |
|
23/12/2024 |
09:32:37 |
106 |
3272.0000 |
LSE |
1543666 |
|
23/12/2024 |
09:33:57 |
36 |
3270.0000 |
CHIX |
1544497 |
|
23/12/2024 |
09:35:47 |
93 |
3272.0000 |
LSE |
1545547 |
|
23/12/2024 |
09:35:47 |
65 |
3272.0000 |
LSE |
1545545 |
|
23/12/2024 |
09:35:47 |
57 |
3272.0000 |
LSE |
1545543 |
|
23/12/2024 |
09:37:11 |
122 |
3272.0000 |
LSE |
1546350 |
|
23/12/2024 |
09:39:11 |
862 |
3272.0000 |
LSE |
1549013 |
|
23/12/2024 |
09:43:07 |
767 |
3274.0000 |
LSE |
1551454 |
|
23/12/2024 |
09:46:07 |
865 |
3274.0000 |
LSE |
1553568 |
|
23/12/2024 |
09:46:57 |
380 |
3272.0000 |
BATE |
1554041 |
|
23/12/2024 |
09:46:57 |
555 |
3272.0000 |
BATE |
1554037 |
|
23/12/2024 |
09:46:57 |
27 |
3274.0000 |
BATE |
1554035 |
|
23/12/2024 |
09:46:57 |
28 |
3274.0000 |
BATE |
1554033 |
|
23/12/2024 |
09:46:57 |
196 |
3272.0000 |
BATE |
1554029 |
|
23/12/2024 |
09:46:57 |
771 |
3272.0000 |
CHIX |
1554023 |
|
23/12/2024 |
09:46:57 |
141 |
3272.0000 |
CHIX |
1554027 |
|
23/12/2024 |
09:46:57 |
583 |
3272.0000 |
CHIX |
1554031 |
|
23/12/2024 |
09:46:57 |
146 |
3272.0000 |
LSE |
1554025 |
|
23/12/2024 |
09:46:57 |
636 |
3272.0000 |
LSE |
1554021 |
|
23/12/2024 |
09:47:05 |
394 |
3272.0000 |
BATE |
1554199 |
|
23/12/2024 |
09:51:35 |
125 |
3274.0000 |
LSE |
1556968 |
|
23/12/2024 |
09:51:35 |
715 |
3274.0000 |
LSE |
1556966 |
|
23/12/2024 |
09:54:46 |
193 |
3274.0000 |
LSE |
1559011 |
|
23/12/2024 |
09:54:46 |
438 |
3274.0000 |
LSE |
1559009 |
|
23/12/2024 |
09:54:46 |
140 |
3274.0000 |
LSE |
1559005 |
|
23/12/2024 |
09:54:46 |
88 |
3274.0000 |
LSE |
1559007 |
|
23/12/2024 |
09:58:46 |
98 |
3274.0000 |
LSE |
1561991 |
|
23/12/2024 |
09:58:46 |
438 |
3274.0000 |
LSE |
1561989 |
|
23/12/2024 |
09:58:46 |
107 |
3274.0000 |
LSE |
1561987 |
|
23/12/2024 |
09:58:46 |
3 |
3274.0000 |
LSE |
1561985 |
|
23/12/2024 |
09:58:46 |
140 |
3274.0000 |
LSE |
1561983 |
|
23/12/2024 |
09:59:41 |
627 |
3272.0000 |
CHIX |
1562535 |
|
23/12/2024 |
09:59:41 |
164 |
3272.0000 |
CHIX |
1562533 |
|
23/12/2024 |
10:01:13 |
6 |
3276.0000 |
LSE |
1563915 |
|
23/12/2024 |
10:03:50 |
69 |
3278.0000 |
LSE |
1565666 |
|
23/12/2024 |
10:03:50 |
350 |
3278.0000 |
LSE |
1565660 |
|
23/12/2024 |
10:03:50 |
117 |
3278.0000 |
LSE |
1565658 |
|
23/12/2024 |
10:03:50 |
128 |
3278.0000 |
LSE |
1565664 |
|
23/12/2024 |
10:03:50 |
102 |
3278.0000 |
LSE |
1565662 |
|
23/12/2024 |
10:04:17 |
438 |
3278.0000 |
LSE |
1565928 |
|
23/12/2024 |
10:04:17 |
138 |
3278.0000 |
LSE |
1565926 |
|
23/12/2024 |
10:04:17 |
24 |
3278.0000 |
LSE |
1565924 |
|
23/12/2024 |
10:04:46 |
66 |
3280.0000 |
LSE |
1566366 |
|
23/12/2024 |
10:04:46 |
100 |
3280.0000 |
LSE |
1566364 |
|
23/12/2024 |
10:04:46 |
105 |
3280.0000 |
LSE |
1566362 |
|
23/12/2024 |
10:04:46 |
438 |
3280.0000 |
LSE |
1566360 |
|
23/12/2024 |
10:04:46 |
103 |
3280.0000 |
LSE |
1566358 |
|
23/12/2024 |
10:06:43 |
5 |
3280.0000 |
BATE |
1567456 |
|
23/12/2024 |
10:09:07 |
1 |
3280.0000 |
LSE |
1569011 |
|
23/12/2024 |
10:09:07 |
328 |
3280.0000 |
LSE |
1569013 |
|
23/12/2024 |
10:14:15 |
733 |
3280.0000 |
CHIX |
1571957 |
|
23/12/2024 |
10:14:15 |
616 |
3280.0000 |
LSE |
1571963 |
|
23/12/2024 |
10:14:15 |
710 |
3280.0000 |
LSE |
1571961 |
|
23/12/2024 |
10:14:15 |
175 |
3280.0000 |
LSE |
1571959 |
|
23/12/2024 |
10:14:23 |
29 |
3280.0000 |
BATE |
1572034 |
|
23/12/2024 |
10:14:23 |
137 |
3280.0000 |
BATE |
1572032 |
|
23/12/2024 |
10:14:23 |
5 |
3280.0000 |
BATE |
1572030 |
|
23/12/2024 |
10:14:37 |
28 |
3280.0000 |
BATE |
1572188 |
|
23/12/2024 |
10:14:37 |
29 |
3280.0000 |
BATE |
1572186 |
|
23/12/2024 |
10:14:56 |
27 |
3280.0000 |
BATE |
1572379 |
|
23/12/2024 |
10:14:56 |
27 |
3280.0000 |
BATE |
1572377 |
|
23/12/2024 |
10:15:35 |
734 |
3278.0000 |
LSE |
1573118 |
|
23/12/2024 |
10:15:42 |
483 |
3278.0000 |
CHIX |
1573171 |
|
23/12/2024 |
10:15:42 |
230 |
3278.0000 |
CHIX |
1573173 |
|
23/12/2024 |
10:15:48 |
350 |
3278.0000 |
BATE |
1573221 |
|
23/12/2024 |
10:21:08 |
243 |
3278.0000 |
BATE |
1576404 |
|
23/12/2024 |
10:21:47 |
77 |
3278.0000 |
BATE |
1576699 |
|
23/12/2024 |
10:23:30 |
675 |
3278.0000 |
BATE |
1577981 |
|
23/12/2024 |
10:23:30 |
784 |
3278.0000 |
BATE |
1577977 |
|
23/12/2024 |
10:23:30 |
17 |
3278.0000 |
BATE |
1577973 |
|
23/12/2024 |
10:23:30 |
509 |
3278.0000 |
LSE |
1577985 |
|
23/12/2024 |
10:23:30 |
781 |
3278.0000 |
LSE |
1577983 |
|
23/12/2024 |
10:23:30 |
726 |
3278.0000 |
LSE |
1577991 |
|
23/12/2024 |
10:23:30 |
140 |
3278.0000 |
LSE |
1577987 |
|
23/12/2024 |
10:23:30 |
2 |
3278.0000 |
LSE |
1577989 |
|
23/12/2024 |
10:23:30 |
186 |
3278.0000 |
LSE |
1577993 |
|
23/12/2024 |
10:25:21 |
507 |
3276.0000 |
LSE |
1579583 |
|
23/12/2024 |
10:25:21 |
225 |
3276.0000 |
LSE |
1579581 |
|
23/12/2024 |
10:25:56 |
328 |
3278.0000 |
LSE |
1580006 |
|
23/12/2024 |
10:36:37 |
16 |
3280.0000 |
CHIX |
1586897 |
|
23/12/2024 |
10:43:12 |
292 |
3286.0000 |
LSE |
1590568 |
|
23/12/2024 |
10:43:12 |
156 |
3286.0000 |
LSE |
1590566 |
|
23/12/2024 |
10:43:12 |
800 |
3286.0000 |
LSE |
1590564 |
|
23/12/2024 |
10:43:12 |
800 |
3286.0000 |
LSE |
1590562 |
|
23/12/2024 |
10:43:12 |
800 |
3286.0000 |
LSE |
1590560 |
|
23/12/2024 |
10:47:25 |
76 |
3288.0000 |
CHIX |
1592877 |
|
23/12/2024 |
10:47:25 |
881 |
3288.0000 |
LSE |
1592879 |
|
23/12/2024 |
10:49:27 |
932 |
3290.0000 |
LSE |
1594119 |
|
23/12/2024 |
10:50:27 |
410 |
3292.0000 |
LSE |
1594769 |
|
23/12/2024 |
10:50:27 |
107 |
3292.0000 |
LSE |
1594767 |
|
23/12/2024 |
10:50:27 |
50 |
3292.0000 |
LSE |
1594765 |
|
23/12/2024 |
10:54:27 |
47 |
3292.0000 |
BATE |
1597127 |
|
23/12/2024 |
10:54:27 |
48 |
3292.0000 |
LSE |
1597135 |
|
23/12/2024 |
10:54:27 |
141 |
3292.0000 |
LSE |
1597133 |
|
23/12/2024 |
10:54:27 |
158 |
3292.0000 |
LSE |
1597131 |
|
23/12/2024 |
10:54:27 |
410 |
3292.0000 |
LSE |
1597129 |
|
23/12/2024 |
11:04:00 |
83 |
3292.0000 |
BATE |
1604339 |
|
23/12/2024 |
11:04:00 |
442 |
3292.0000 |
BATE |
1604345 |
|
23/12/2024 |
11:04:00 |
659 |
3292.0000 |
BATE |
1604349 |
|
23/12/2024 |
11:04:00 |
718 |
3292.0000 |
BATE |
1604353 |
|
23/12/2024 |
11:04:00 |
271 |
3292.0000 |
BATE |
1604337 |
|
23/12/2024 |
11:04:00 |
421 |
3292.0000 |
CHIX |
1604347 |
|
23/12/2024 |
11:04:00 |
865 |
3292.0000 |
LSE |
1604341 |
|
23/12/2024 |
11:04:00 |
838 |
3292.0000 |
LSE |
1604343 |
|
23/12/2024 |
11:07:50 |
661 |
3294.0000 |
BATE |
1607120 |
|
23/12/2024 |
11:07:50 |
11 |
3294.0000 |
BATE |
1607114 |
|
23/12/2024 |
11:07:50 |
439 |
3294.0000 |
CHIX |
1607128 |
|
23/12/2024 |
11:07:50 |
266 |
3294.0000 |
CHIX |
1607126 |
|
23/12/2024 |
11:07:50 |
454 |
3294.0000 |
CHIX |
1607122 |
|
23/12/2024 |
11:07:50 |
281 |
3294.0000 |
CHIX |
1607116 |
|
23/12/2024 |
11:07:50 |
753 |
3292.0000 |
LSE |
1607130 |
|
23/12/2024 |
11:07:50 |
847 |
3294.0000 |
LSE |
1607118 |
|
23/12/2024 |
11:28:24 |
99 |
3300.0000 |
LSE |
1617504 |
|
23/12/2024 |
11:28:24 |
114 |
3300.0000 |
LSE |
1617502 |
|
23/12/2024 |
11:28:24 |
99 |
3300.0000 |
LSE |
1617500 |
|
23/12/2024 |
11:28:24 |
160 |
3300.0000 |
LSE |
1617498 |
|
23/12/2024 |
11:28:24 |
513 |
3300.0000 |
LSE |
1617496 |
|
23/12/2024 |
11:28:24 |
991 |
3300.0000 |
LSE |
1617494 |
|
23/12/2024 |
11:28:24 |
832 |
3300.0000 |
LSE |
1617492 |
|
23/12/2024 |
11:28:24 |
500 |
3300.0000 |
LSE |
1617490 |
|
23/12/2024 |
11:28:24 |
1,079 |
3300.0000 |
LSE |
1617488 |
|
23/12/2024 |
11:28:25 |
417 |
3298.0000 |
BATE |
1617522 |
|
23/12/2024 |
11:29:05 |
231 |
3298.0000 |
BATE |
1617926 |
|
23/12/2024 |
11:29:05 |
395 |
3298.0000 |
CHIX |
1617928 |
|
23/12/2024 |
11:29:05 |
299 |
3298.0000 |
CHIX |
1617924 |
|
23/12/2024 |
11:36:41 |
762 |
3298.0000 |
BATE |
1622176 |
|
23/12/2024 |
11:36:41 |
779 |
3298.0000 |
CHIX |
1622178 |
|
23/12/2024 |
11:36:41 |
246 |
3296.0000 |
LSE |
1622186 |
|
23/12/2024 |
11:36:41 |
140 |
3296.0000 |
LSE |
1622184 |
|
23/12/2024 |
11:36:41 |
513 |
3296.0000 |
LSE |
1622182 |
|
23/12/2024 |
11:36:41 |
804 |
3298.0000 |
LSE |
1622180 |
|
23/12/2024 |
11:43:37 |
9 |
3296.0000 |
LSE |
1625824 |
|
23/12/2024 |
11:43:37 |
373 |
3296.0000 |
LSE |
1625820 |
|
23/12/2024 |
11:43:37 |
3 |
3296.0000 |
LSE |
1625822 |
|
23/12/2024 |
11:43:37 |
18 |
3296.0000 |
LSE |
1625828 |
|
23/12/2024 |
11:43:37 |
260 |
3296.0000 |
LSE |
1625826 |
|
23/12/2024 |
11:43:37 |
513 |
3296.0000 |
LSE |
1625830 |
|
23/12/2024 |
11:45:32 |
337 |
3296.0000 |
LSE |
1626698 |
|
23/12/2024 |
11:45:32 |
481 |
3296.0000 |
LSE |
1626696 |
|
23/12/2024 |
12:11:35 |
260 |
3302.0000 |
LSE |
1639469 |
|
23/12/2024 |
12:11:35 |
438 |
3302.0000 |
LSE |
1639467 |
|
23/12/2024 |
12:11:35 |
540 |
3302.0000 |
LSE |
1639465 |
|
23/12/2024 |
12:15:37 |
2 |
3304.0000 |
LSE |
1641089 |
|
23/12/2024 |
12:15:37 |
23 |
3304.0000 |
LSE |
1641091 |
|
23/12/2024 |
12:15:37 |
1,442 |
3304.0000 |
LSE |
1641087 |
|
23/12/2024 |
12:15:37 |
407 |
3304.0000 |
LSE |
1641085 |
|
23/12/2024 |
12:15:37 |
642 |
3304.0000 |
LSE |
1641083 |
|
23/12/2024 |
12:15:37 |
273 |
3304.0000 |
LSE |
1641081 |
|
23/12/2024 |
12:15:37 |
517 |
3304.0000 |
LSE |
1641079 |
|
23/12/2024 |
12:15:38 |
273 |
3304.0000 |
LSE |
1641096 |
|
23/12/2024 |
12:15:38 |
8 |
3304.0000 |
LSE |
1641094 |
|
23/12/2024 |
12:17:17 |
248 |
3304.0000 |
LSE |
1641899 |
|
23/12/2024 |
12:17:17 |
229 |
3304.0000 |
LSE |
1641897 |
|
23/12/2024 |
12:17:17 |
177 |
3304.0000 |
LSE |
1641895 |
|
23/12/2024 |
12:17:17 |
272 |
3304.0000 |
LSE |
1641893 |
|
23/12/2024 |
12:17:17 |
27 |
3304.0000 |
LSE |
1641891 |
|
23/12/2024 |
12:21:21 |
27 |
3304.0000 |
BATE |
1643668 |
|
23/12/2024 |
12:21:21 |
30 |
3304.0000 |
BATE |
1643666 |
|
23/12/2024 |
12:21:27 |
108 |
3304.0000 |
LSE |
1643745 |
|
23/12/2024 |
12:21:27 |
106 |
3304.0000 |
LSE |
1643743 |
|
23/12/2024 |
12:21:27 |
112 |
3304.0000 |
LSE |
1643741 |
|
23/12/2024 |
12:24:27 |
8 |
3304.0000 |
LSE |
1645117 |
|
23/12/2024 |
12:24:27 |
700 |
3304.0000 |
LSE |
1645119 |
|
23/12/2024 |
12:24:27 |
147 |
3304.0000 |
LSE |
1645121 |
|
23/12/2024 |
12:24:50 |
740 |
3302.0000 |
BATE |
1645304 |
|
23/12/2024 |
12:24:50 |
735 |
3302.0000 |
BATE |
1645298 |
|
23/12/2024 |
12:24:50 |
682 |
3302.0000 |
CHIX |
1645306 |
|
23/12/2024 |
12:24:50 |
229 |
3302.0000 |
CHIX |
1645300 |
|
23/12/2024 |
12:24:50 |
546 |
3302.0000 |
CHIX |
1645296 |
|
23/12/2024 |
12:24:50 |
761 |
3302.0000 |
LSE |
1645308 |
|
23/12/2024 |
12:26:32 |
622 |
3300.0000 |
BATE |
1646163 |
|
23/12/2024 |
12:26:32 |
54 |
3300.0000 |
BATE |
1646167 |
|
23/12/2024 |
12:26:32 |
15 |
3300.0000 |
CHIX |
1646165 |
|
23/12/2024 |
12:26:32 |
649 |
3300.0000 |
CHIX |
1646161 |
|
23/12/2024 |
12:26:32 |
73 |
3300.0000 |
CHIX |
1646171 |
|
23/12/2024 |
12:37:00 |
490 |
3302.0000 |
LSE |
1651886 |
|
23/12/2024 |
12:37:00 |
395 |
3302.0000 |
LSE |
1651884 |
|
23/12/2024 |
12:37:00 |
162 |
3302.0000 |
LSE |
1651882 |
|
23/12/2024 |
12:37:00 |
238 |
3302.0000 |
LSE |
1651880 |
|
23/12/2024 |
12:37:00 |
642 |
3302.0000 |
LSE |
1651878 |
|
23/12/2024 |
12:37:00 |
122 |
3302.0000 |
LSE |
1651876 |
|
23/12/2024 |
12:37:00 |
35 |
3302.0000 |
LSE |
1651874 |
|
23/12/2024 |
12:54:15 |
988 |
3306.0000 |
LSE |
1660140 |
|
23/12/2024 |
12:54:15 |
632 |
3306.0000 |
LSE |
1660138 |
|
23/12/2024 |
13:03:28 |
773 |
3306.0000 |
BATE |
1665100 |
|
23/12/2024 |
13:03:28 |
643 |
3306.0000 |
BATE |
1665110 |
|
23/12/2024 |
13:03:28 |
707 |
3306.0000 |
CHIX |
1665102 |
|
23/12/2024 |
13:03:28 |
120 |
3306.0000 |
LSE |
1665122 |
|
23/12/2024 |
13:03:28 |
99 |
3306.0000 |
LSE |
1665120 |
|
23/12/2024 |
13:03:28 |
481 |
3306.0000 |
LSE |
1665118 |
|
23/12/2024 |
13:03:28 |
137 |
3306.0000 |
LSE |
1665116 |
|
23/12/2024 |
13:03:28 |
747 |
3306.0000 |
LSE |
1665104 |
|
23/12/2024 |
13:03:28 |
413 |
3306.0000 |
LSE |
1665108 |
|
23/12/2024 |
13:03:28 |
415 |
3306.0000 |
LSE |
1665112 |
|
23/12/2024 |
13:03:28 |
741 |
3306.0000 |
LSE |
1665114 |
|
23/12/2024 |
13:04:52 |
744 |
3304.0000 |
BATE |
1665959 |
|
23/12/2024 |
13:04:52 |
769 |
3304.0000 |
CHIX |
1665955 |
|
23/12/2024 |
13:04:52 |
722 |
3304.0000 |
LSE |
1665957 |
|
23/12/2024 |
13:09:02 |
104 |
3304.0000 |
LSE |
1668471 |
|
23/12/2024 |
13:09:02 |
41 |
3304.0000 |
LSE |
1668473 |
|
23/12/2024 |
13:09:02 |
159 |
3304.0000 |
LSE |
1668469 |
|
23/12/2024 |
13:09:02 |
481 |
3304.0000 |
LSE |
1668467 |
|
23/12/2024 |
13:14:44 |
47 |
3304.0000 |
LSE |
1671768 |
|
23/12/2024 |
13:14:44 |
134 |
3304.0000 |
LSE |
1671766 |
|
23/12/2024 |
13:14:44 |
146 |
3304.0000 |
LSE |
1671764 |
|
23/12/2024 |
13:14:44 |
481 |
3304.0000 |
LSE |
1671762 |
|
23/12/2024 |
13:19:17 |
414 |
3302.0000 |
CHIX |
1674832 |
|
23/12/2024 |
13:19:17 |
319 |
3302.0000 |
CHIX |
1674830 |
|
23/12/2024 |
13:19:17 |
747 |
3302.0000 |
LSE |
1674834 |
|
23/12/2024 |
13:26:44 |
112 |
3304.0000 |
LSE |
1679109 |
|
23/12/2024 |
13:26:44 |
481 |
3304.0000 |
LSE |
1679111 |
|
23/12/2024 |
13:26:44 |
106 |
3304.0000 |
LSE |
1679113 |
|
23/12/2024 |
13:26:44 |
94 |
3304.0000 |
LSE |
1679115 |
|
23/12/2024 |
13:26:44 |
330 |
3304.0000 |
LSE |
1679107 |
|
23/12/2024 |
13:26:44 |
120 |
3304.0000 |
LSE |
1679105 |
|
23/12/2024 |
13:26:45 |
330 |
3304.0000 |
LSE |
1679131 |
|
23/12/2024 |
13:26:45 |
101 |
3304.0000 |
LSE |
1679129 |
|
23/12/2024 |
13:26:45 |
481 |
3304.0000 |
LSE |
1679127 |
|
23/12/2024 |
13:27:27 |
110 |
3304.0000 |
LSE |
1679640 |
|
23/12/2024 |
13:27:27 |
110 |
3304.0000 |
LSE |
1679638 |
|
23/12/2024 |
13:27:27 |
481 |
3304.0000 |
LSE |
1679636 |
|
23/12/2024 |
13:29:00 |
376 |
3302.0000 |
CHIX |
1680893 |
|
23/12/2024 |
13:35:00 |
633 |
3304.0000 |
BATE |
1685577 |
|
23/12/2024 |
13:35:00 |
458 |
3304.0000 |
BATE |
1685571 |
|
23/12/2024 |
13:35:00 |
301 |
3304.0000 |
BATE |
1685569 |
|
23/12/2024 |
13:35:00 |
209 |
3304.0000 |
CHIX |
1685583 |
|
23/12/2024 |
13:35:00 |
91 |
3304.0000 |
CHIX |
1685587 |
|
23/12/2024 |
13:35:00 |
477 |
3304.0000 |
CHIX |
1685573 |
|
23/12/2024 |
13:35:00 |
125 |
3304.0000 |
LSE |
1685591 |
|
23/12/2024 |
13:35:00 |
481 |
3304.0000 |
LSE |
1685589 |
|
23/12/2024 |
13:35:00 |
803 |
3304.0000 |
LSE |
1685581 |
|
23/12/2024 |
13:35:00 |
800 |
3304.0000 |
LSE |
1685579 |
|
23/12/2024 |
13:35:00 |
66 |
3304.0000 |
LSE |
1685585 |
|
23/12/2024 |
13:39:00 |
226 |
3300.0000 |
LSE |
1688367 |
|
23/12/2024 |
13:39:00 |
593 |
3300.0000 |
LSE |
1688365 |
|
23/12/2024 |
13:39:00 |
349 |
3302.0000 |
LSE |
1688363 |
|
23/12/2024 |
13:39:00 |
410 |
3302.0000 |
LSE |
1688361 |
|
23/12/2024 |
13:39:46 |
4 |
3300.0000 |
BATE |
1689068 |
|
23/12/2024 |
13:40:17 |
436 |
3300.0000 |
BATE |
1689451 |
|
23/12/2024 |
13:40:17 |
217 |
3300.0000 |
BATE |
1689449 |
|
23/12/2024 |
13:42:17 |
111 |
3300.0000 |
LSE |
1690882 |
|
23/12/2024 |
13:42:17 |
16 |
3300.0000 |
LSE |
1690880 |
|
23/12/2024 |
13:42:17 |
114 |
3300.0000 |
LSE |
1690878 |
|
23/12/2024 |
13:42:17 |
481 |
3300.0000 |
LSE |
1690876 |
|
23/12/2024 |
13:42:17 |
21 |
3300.0000 |
LSE |
1690874 |
|
23/12/2024 |
13:42:17 |
3 |
3300.0000 |
LSE |
1690872 |
|
23/12/2024 |
13:43:43 |
762 |
3296.0000 |
LSE |
1692162 |
|
23/12/2024 |
13:47:57 |
18 |
3296.0000 |
LSE |
1695128 |
|
23/12/2024 |
13:47:57 |
110 |
3296.0000 |
LSE |
1695126 |
|
23/12/2024 |
13:47:57 |
232 |
3296.0000 |
LSE |
1695130 |
|
23/12/2024 |
13:47:57 |
4 |
3296.0000 |
LSE |
1695132 |
|
23/12/2024 |
13:50:36 |
3 |
3298.0000 |
LSE |
1696857 |
|
23/12/2024 |
13:50:36 |
361 |
3298.0000 |
LSE |
1696855 |
|
23/12/2024 |
13:50:36 |
107 |
3298.0000 |
LSE |
1696853 |
|
23/12/2024 |
13:56:48 |
410 |
3298.0000 |
CHIX |
1701038 |
|
23/12/2024 |
13:56:48 |
354 |
3298.0000 |
CHIX |
1701036 |
|
23/12/2024 |
13:56:48 |
850 |
3298.0000 |
LSE |
1701042 |
|
23/12/2024 |
13:56:48 |
895 |
3298.0000 |
LSE |
1701040 |
|
23/12/2024 |
13:57:48 |
93 |
3298.0000 |
LSE |
1701744 |
|
23/12/2024 |
13:57:48 |
141 |
3298.0000 |
LSE |
1701742 |
|
23/12/2024 |
13:57:48 |
139 |
3298.0000 |
LSE |
1701734 |
|
23/12/2024 |
13:57:48 |
404 |
3298.0000 |
LSE |
1701736 |
|
23/12/2024 |
13:57:48 |
6 |
3298.0000 |
LSE |
1701738 |
|
23/12/2024 |
13:57:48 |
17 |
3298.0000 |
LSE |
1701740 |
|
23/12/2024 |
14:02:52 |
193 |
3298.0000 |
LSE |
1705552 |
|
23/12/2024 |
14:02:52 |
606 |
3298.0000 |
LSE |
1705550 |
|
23/12/2024 |
14:05:55 |
42 |
3300.0000 |
LSE |
1707699 |
|
23/12/2024 |
14:05:55 |
233 |
3300.0000 |
LSE |
1707697 |
|
23/12/2024 |
14:05:55 |
111 |
3300.0000 |
LSE |
1707695 |
|
23/12/2024 |
14:05:55 |
108 |
3300.0000 |
LSE |
1707693 |
|
23/12/2024 |
14:05:55 |
95 |
3300.0000 |
LSE |
1707691 |
|
23/12/2024 |
14:05:55 |
150 |
3300.0000 |
LSE |
1707689 |
|
23/12/2024 |
14:06:34 |
221 |
3298.0000 |
LSE |
1708140 |
|
23/12/2024 |
14:06:34 |
618 |
3298.0000 |
LSE |
1708142 |
|
23/12/2024 |
14:11:28 |
766 |
3298.0000 |
BATE |
1711576 |
|
23/12/2024 |
14:13:38 |
312 |
3298.0000 |
BATE |
1713413 |
|
23/12/2024 |
14:13:38 |
148 |
3298.0000 |
LSE |
1713411 |
|
23/12/2024 |
14:13:38 |
939 |
3298.0000 |
LSE |
1713409 |
|
23/12/2024 |
14:21:04 |
3 |
3300.0000 |
LSE |
1720096 |
|
23/12/2024 |
14:21:04 |
220 |
3300.0000 |
LSE |
1720094 |
|
23/12/2024 |
14:21:04 |
97 |
3300.0000 |
LSE |
1720092 |
|
23/12/2024 |
14:21:04 |
1,551 |
3300.0000 |
LSE |
1720090 |
|
23/12/2024 |
14:23:13 |
697 |
3300.0000 |
LSE |
1721819 |
|
23/12/2024 |
14:25:17 |
89 |
3300.0000 |
LSE |
1723498 |
|
23/12/2024 |
14:25:19 |
497 |
3300.0000 |
LSE |
1723544 |
|
23/12/2024 |
14:25:26 |
177 |
3300.0000 |
LSE |
1723624 |
|
23/12/2024 |
14:27:32 |
424 |
3302.0000 |
LSE |
1725620 |
|
23/12/2024 |
14:27:34 |
33 |
3302.0000 |
LSE |
1725656 |
|
23/12/2024 |
14:27:34 |
246 |
3302.0000 |
LSE |
1725654 |
|
23/12/2024 |
14:29:32 |
765 |
3302.0000 |
BATE |
1727932 |
|
23/12/2024 |
14:30:38 |
288 |
3304.0000 |
CHIX |
1734346 |
|
23/12/2024 |
14:30:38 |
304 |
3304.0000 |
CHIX |
1734344 |
|
23/12/2024 |
14:30:38 |
12 |
3304.0000 |
CHIX |
1734342 |
|
23/12/2024 |
14:30:38 |
132 |
3304.0000 |
CHIX |
1734340 |
|
23/12/2024 |
14:30:38 |
80 |
3304.0000 |
CHIX |
1734338 |
|
23/12/2024 |
14:31:28 |
757 |
3302.0000 |
BATE |
1735926 |
|
23/12/2024 |
14:31:28 |
125 |
3302.0000 |
BATE |
1735928 |
|
23/12/2024 |
14:31:28 |
697 |
3302.0000 |
BATE |
1735940 |
|
23/12/2024 |
14:31:28 |
1,066 |
3302.0000 |
CHIX |
1735924 |
|
23/12/2024 |
14:31:28 |
747 |
3302.0000 |
LSE |
1735930 |
|
23/12/2024 |
14:31:28 |
715 |
3302.0000 |
LSE |
1735932 |
|
23/12/2024 |
14:31:29 |
355 |
3300.0000 |
CHIX |
1735968 |
|
23/12/2024 |
14:31:29 |
124 |
3300.0000 |
CHIX |
1735966 |
|
23/12/2024 |
14:32:00 |
238 |
3300.0000 |
BATE |
1737174 |
|
23/12/2024 |
14:33:09 |
200 |
3304.0000 |
LSE |
1739599 |
|
23/12/2024 |
14:33:09 |
384 |
3304.0000 |
LSE |
1739597 |
|
23/12/2024 |
14:33:10 |
320 |
3304.0000 |
LSE |
1739650 |
|
23/12/2024 |
14:33:10 |
160 |
3304.0000 |
LSE |
1739648 |
|
23/12/2024 |
14:33:10 |
821 |
3304.0000 |
LSE |
1739646 |
|
23/12/2024 |
14:36:39 |
696 |
3304.0000 |
BATE |
1745521 |
|
23/12/2024 |
14:36:39 |
740 |
3304.0000 |
CHIX |
1745523 |
|
23/12/2024 |
14:36:39 |
457 |
3304.0000 |
LSE |
1745543 |
|
23/12/2024 |
14:36:39 |
159 |
3304.0000 |
LSE |
1745541 |
|
23/12/2024 |
14:36:39 |
137 |
3304.0000 |
LSE |
1745539 |
|
23/12/2024 |
14:36:39 |
420 |
3304.0000 |
LSE |
1745537 |
|
23/12/2024 |
14:36:39 |
564 |
3304.0000 |
LSE |
1745535 |
|
23/12/2024 |
14:36:39 |
1 |
3304.0000 |
LSE |
1745533 |
|
23/12/2024 |
14:36:39 |
824 |
3304.0000 |
LSE |
1745529 |
|
23/12/2024 |
14:36:39 |
741 |
3304.0000 |
LSE |
1745527 |
|
23/12/2024 |
14:37:42 |
141 |
3302.0000 |
CHIX |
1747076 |
|
23/12/2024 |
14:37:43 |
758 |
3302.0000 |
BATE |
1747118 |
|
23/12/2024 |
14:37:43 |
627 |
3302.0000 |
CHIX |
1747116 |
|
23/12/2024 |
14:37:43 |
727 |
3302.0000 |
LSE |
1747120 |
|
23/12/2024 |
14:40:28 |
58 |
3304.0000 |
LSE |
1751160 |
|
23/12/2024 |
14:40:28 |
58 |
3304.0000 |
LSE |
1751158 |
|
23/12/2024 |
14:41:28 |
150 |
3304.0000 |
LSE |
1753329 |
|
23/12/2024 |
14:41:28 |
564 |
3304.0000 |
LSE |
1753327 |
|
23/12/2024 |
14:41:28 |
9 |
3304.0000 |
LSE |
1753325 |
|
23/12/2024 |
14:41:28 |
800 |
3304.0000 |
LSE |
1753323 |
|
23/12/2024 |
14:43:11 |
667 |
3302.0000 |
BATE |
1756248 |
|
23/12/2024 |
14:43:11 |
417 |
3302.0000 |
CHIX |
1756225 |
|
23/12/2024 |
14:43:11 |
217 |
3302.0000 |
CHIX |
1756223 |
|
23/12/2024 |
14:43:11 |
746 |
3302.0000 |
LSE |
1756221 |
|
23/12/2024 |
14:43:11 |
89 |
3302.0000 |
LSE |
1756219 |
|
23/12/2024 |
14:43:17 |
16 |
3302.0000 |
CHIX |
1756367 |
|
23/12/2024 |
14:45:12 |
871 |
3304.0000 |
LSE |
1759021 |
|
23/12/2024 |
14:45:13 |
161 |
3304.0000 |
BATE |
1759046 |
|
23/12/2024 |
14:45:13 |
614 |
3304.0000 |
BATE |
1759044 |
|
23/12/2024 |
14:45:27 |
221 |
3304.0000 |
LSE |
1759470 |
|
23/12/2024 |
14:45:27 |
3 |
3304.0000 |
LSE |
1759468 |
|
23/12/2024 |
14:45:27 |
540 |
3304.0000 |
LSE |
1759472 |
|
23/12/2024 |
14:47:08 |
201 |
3304.0000 |
LSE |
1762290 |
|
23/12/2024 |
14:47:08 |
388 |
3304.0000 |
LSE |
1762292 |
|
23/12/2024 |
14:47:08 |
338 |
3304.0000 |
LSE |
1762294 |
|
23/12/2024 |
14:48:17 |
15 |
3304.0000 |
LSE |
1763745 |
|
23/12/2024 |
14:48:17 |
564 |
3304.0000 |
LSE |
1763743 |
|
23/12/2024 |
14:48:17 |
221 |
3304.0000 |
LSE |
1763741 |
|
23/12/2024 |
14:53:55 |
110 |
3306.0000 |
LSE |
1772304 |
|
23/12/2024 |
14:53:55 |
564 |
3306.0000 |
LSE |
1772306 |
|
23/12/2024 |
14:53:55 |
37 |
3306.0000 |
LSE |
1772308 |
|
23/12/2024 |
14:53:55 |
97 |
3306.0000 |
LSE |
1772300 |
|
23/12/2024 |
14:53:55 |
112 |
3306.0000 |
LSE |
1772302 |
|
23/12/2024 |
14:53:55 |
509 |
3306.0000 |
LSE |
1772298 |
|
23/12/2024 |
14:53:55 |
233 |
3306.0000 |
LSE |
1772290 |
|
23/12/2024 |
14:53:55 |
219 |
3306.0000 |
LSE |
1772286 |
|
23/12/2024 |
14:53:55 |
136 |
3306.0000 |
LSE |
1772288 |
|
23/12/2024 |
14:53:55 |
275 |
3306.0000 |
LSE |
1772296 |
|
23/12/2024 |
14:53:55 |
564 |
3306.0000 |
LSE |
1772292 |
|
23/12/2024 |
14:53:55 |
191 |
3306.0000 |
LSE |
1772294 |
|
23/12/2024 |
14:54:49 |
35 |
3304.0000 |
BATE |
1773916 |
|
23/12/2024 |
14:54:49 |
680 |
3304.0000 |
BATE |
1773914 |
|
23/12/2024 |
14:54:49 |
671 |
3304.0000 |
CHIX |
1773920 |
|
23/12/2024 |
14:59:40 |
746 |
3304.0000 |
LSE |
1780473 |
|
23/12/2024 |
14:59:40 |
735 |
3304.0000 |
LSE |
1780471 |
|
23/12/2024 |
14:59:40 |
179 |
3304.0000 |
LSE |
1780469 |
|
23/12/2024 |
15:00:54 |
745 |
3304.0000 |
BATE |
1785076 |
|
23/12/2024 |
15:00:54 |
732 |
3304.0000 |
CHIX |
1785074 |
|
23/12/2024 |
15:00:54 |
787 |
3304.0000 |
LSE |
1785078 |
|
23/12/2024 |
15:02:00 |
3 |
3302.0000 |
CHIX |
1786842 |
|
23/12/2024 |
15:02:00 |
108 |
3302.0000 |
CHIX |
1786836 |
|
23/12/2024 |
15:02:00 |
601 |
3302.0000 |
CHIX |
1786838 |
|
23/12/2024 |
15:02:00 |
807 |
3302.0000 |
LSE |
1786840 |
|
23/12/2024 |
15:02:09 |
534 |
3300.0000 |
LSE |
1787208 |
|
23/12/2024 |
15:02:17 |
292 |
3300.0000 |
LSE |
1787745 |
|
23/12/2024 |
15:04:32 |
81 |
3300.0000 |
LSE |
1791561 |
|
23/12/2024 |
15:04:32 |
50 |
3300.0000 |
LSE |
1791559 |
|
23/12/2024 |
15:05:39 |
39 |
3300.0000 |
LSE |
1792790 |
|
23/12/2024 |
15:05:39 |
176 |
3300.0000 |
LSE |
1792788 |
|
23/12/2024 |
15:05:39 |
564 |
3300.0000 |
LSE |
1792786 |
|
23/12/2024 |
15:05:39 |
142 |
3300.0000 |
LSE |
1792784 |
|
23/12/2024 |
15:06:37 |
410 |
3300.0000 |
LSE |
1794227 |
|
23/12/2024 |
15:09:04 |
564 |
3300.0000 |
LSE |
1797955 |
|
23/12/2024 |
15:09:04 |
151 |
3300.0000 |
LSE |
1797953 |
|
23/12/2024 |
15:09:04 |
682 |
3300.0000 |
LSE |
1797951 |
|
23/12/2024 |
15:09:12 |
360 |
3298.0000 |
BATE |
1798170 |
|
23/12/2024 |
15:10:12 |
345 |
3298.0000 |
BATE |
1799883 |
|
23/12/2024 |
15:10:12 |
164 |
3298.0000 |
CHIX |
1799891 |
|
23/12/2024 |
15:10:12 |
592 |
3298.0000 |
CHIX |
1799889 |
|
23/12/2024 |
15:10:12 |
169 |
3298.0000 |
LSE |
1799885 |
|
23/12/2024 |
15:10:12 |
680 |
3298.0000 |
LSE |
1799881 |
|
23/12/2024 |
15:13:07 |
94 |
3296.0000 |
BATE |
1804646 |
|
23/12/2024 |
15:14:21 |
29 |
3296.0000 |
BATE |
1806242 |
|
23/12/2024 |
15:14:23 |
423 |
3298.0000 |
LSE |
1806299 |
|
23/12/2024 |
15:14:23 |
145 |
3298.0000 |
LSE |
1806297 |
|
23/12/2024 |
15:14:23 |
801 |
3298.0000 |
LSE |
1806295 |
|
23/12/2024 |
15:16:23 |
266 |
3298.0000 |
LSE |
1808511 |
|
23/12/2024 |
15:16:23 |
240 |
3298.0000 |
LSE |
1808509 |
|
23/12/2024 |
15:18:00 |
50 |
3298.0000 |
LSE |
1810498 |
|
23/12/2024 |
15:20:35 |
77 |
3298.0000 |
CHIX |
1813689 |
|
23/12/2024 |
15:20:51 |
707 |
3298.0000 |
BATE |
1814075 |
|
23/12/2024 |
15:20:51 |
238 |
3298.0000 |
BATE |
1814069 |
|
23/12/2024 |
15:20:51 |
100 |
3298.0000 |
BATE |
1814061 |
|
23/12/2024 |
15:20:51 |
371 |
3298.0000 |
BATE |
1814059 |
|
23/12/2024 |
15:20:51 |
714 |
3298.0000 |
CHIX |
1814065 |
|
23/12/2024 |
15:20:51 |
251 |
3298.0000 |
LSE |
1814089 |
|
23/12/2024 |
15:20:51 |
107 |
3298.0000 |
LSE |
1814087 |
|
23/12/2024 |
15:20:51 |
12 |
3298.0000 |
LSE |
1814081 |
|
23/12/2024 |
15:20:51 |
150 |
3298.0000 |
LSE |
1814079 |
|
23/12/2024 |
15:20:51 |
423 |
3298.0000 |
LSE |
1814077 |
|
23/12/2024 |
15:20:51 |
115 |
3298.0000 |
LSE |
1814083 |
|
23/12/2024 |
15:20:51 |
97 |
3298.0000 |
LSE |
1814085 |
|
23/12/2024 |
15:20:51 |
817 |
3298.0000 |
LSE |
1814071 |
|
23/12/2024 |
15:20:51 |
192 |
3298.0000 |
LSE |
1814067 |
|
23/12/2024 |
15:20:51 |
800 |
3298.0000 |
LSE |
1814063 |
|
23/12/2024 |
15:22:26 |
252 |
3296.0000 |
LSE |
1816082 |
|
23/12/2024 |
15:24:26 |
785 |
3296.0000 |
LSE |
1819979 |
|
23/12/2024 |
15:24:27 |
32 |
3296.0000 |
LSE |
1820007 |
|
23/12/2024 |
15:24:27 |
12 |
3296.0000 |
LSE |
1820005 |
|
23/12/2024 |
15:24:27 |
247 |
3296.0000 |
LSE |
1820003 |
|
23/12/2024 |
15:24:27 |
529 |
3296.0000 |
LSE |
1820001 |
|
23/12/2024 |
15:27:27 |
254 |
3296.0000 |
LSE |
1824300 |
|
23/12/2024 |
15:27:27 |
601 |
3296.0000 |
LSE |
1824298 |
|
23/12/2024 |
15:27:37 |
635 |
3294.0000 |
BATE |
1824399 |
|
23/12/2024 |
15:27:37 |
108 |
3294.0000 |
CHIX |
1824405 |
|
23/12/2024 |
15:27:37 |
5 |
3294.0000 |
CHIX |
1824401 |
|
23/12/2024 |
15:27:37 |
336 |
3294.0000 |
CHIX |
1824397 |
|
23/12/2024 |
15:28:58 |
304 |
3296.0000 |
BATE |
1826086 |
|
23/12/2024 |
15:28:58 |
349 |
3296.0000 |
BATE |
1826080 |
|
23/12/2024 |
15:28:58 |
7 |
3296.0000 |
BATE |
1826074 |
|
23/12/2024 |
15:28:58 |
419 |
3296.0000 |
CHIX |
1826082 |
|
23/12/2024 |
15:28:58 |
152 |
3296.0000 |
CHIX |
1826078 |
|
23/12/2024 |
15:28:58 |
98 |
3296.0000 |
CHIX |
1826076 |
|
23/12/2024 |
15:28:58 |
717 |
3296.0000 |
LSE |
1826084 |
|
23/12/2024 |
15:32:19 |
717 |
3298.0000 |
LSE |
1830663 |
|
23/12/2024 |
15:32:19 |
731 |
3298.0000 |
LSE |
1830661 |
|
23/12/2024 |
15:32:19 |
90 |
3298.0000 |
LSE |
1830665 |
|
23/12/2024 |
15:36:47 |
265 |
3298.0000 |
CHIX |
1835853 |
|
23/12/2024 |
15:41:19 |
368 |
3298.0000 |
BATE |
1841142 |
|
23/12/2024 |
15:41:19 |
140 |
3298.0000 |
LSE |
1841140 |
|
23/12/2024 |
15:41:19 |
49 |
3298.0000 |
LSE |
1841138 |
|
23/12/2024 |
15:42:19 |
320 |
3298.0000 |
BATE |
1842277 |
|
23/12/2024 |
15:42:19 |
722 |
3298.0000 |
BATE |
1842285 |
|
23/12/2024 |
15:42:19 |
736 |
3298.0000 |
CHIX |
1842287 |
|
23/12/2024 |
15:42:19 |
407 |
3298.0000 |
CHIX |
1842275 |
|
23/12/2024 |
15:42:19 |
529 |
3298.0000 |
LSE |
1842305 |
|
23/12/2024 |
15:42:19 |
116 |
3298.0000 |
LSE |
1842303 |
|
23/12/2024 |
15:42:19 |
132 |
3298.0000 |
LSE |
1842309 |
|
23/12/2024 |
15:42:19 |
121 |
3298.0000 |
LSE |
1842307 |
|
23/12/2024 |
15:42:19 |
107 |
3298.0000 |
LSE |
1842301 |
|
23/12/2024 |
15:42:19 |
105 |
3298.0000 |
LSE |
1842299 |
|
23/12/2024 |
15:42:19 |
33 |
3298.0000 |
LSE |
1842297 |
|
23/12/2024 |
15:42:19 |
131 |
3298.0000 |
LSE |
1842295 |
|
23/12/2024 |
15:42:19 |
529 |
3298.0000 |
LSE |
1842293 |
|
23/12/2024 |
15:42:19 |
667 |
3298.0000 |
LSE |
1842281 |
|
23/12/2024 |
15:42:19 |
816 |
3298.0000 |
LSE |
1842283 |
|
23/12/2024 |
15:42:19 |
820 |
3298.0000 |
LSE |
1842289 |
|
23/12/2024 |
15:42:19 |
823 |
3298.0000 |
LSE |
1842291 |
|
23/12/2024 |
15:43:22 |
133 |
3296.0000 |
LSE |
1843634 |
|
23/12/2024 |
15:43:22 |
529 |
3296.0000 |
LSE |
1843636 |
|
23/12/2024 |
15:49:23 |
49 |
3294.0000 |
BATE |
1851616 |
|
23/12/2024 |
15:49:23 |
615 |
3294.0000 |
BATE |
1851612 |
|
23/12/2024 |
15:49:23 |
363 |
3294.0000 |
CHIX |
1851622 |
|
23/12/2024 |
15:49:23 |
303 |
3294.0000 |
CHIX |
1851620 |
|
23/12/2024 |
15:49:23 |
64 |
3294.0000 |
CHIX |
1851614 |
|
23/12/2024 |
15:49:23 |
18 |
3294.0000 |
LSE |
1851632 |
|
23/12/2024 |
15:49:23 |
1,003 |
3294.0000 |
LSE |
1851630 |
|
23/12/2024 |
15:49:23 |
808 |
3294.0000 |
LSE |
1851628 |
|
23/12/2024 |
15:49:23 |
21 |
3294.0000 |
LSE |
1851626 |
|
23/12/2024 |
15:49:23 |
855 |
3294.0000 |
LSE |
1851624 |
|
23/12/2024 |
15:51:46 |
27 |
3292.0000 |
LSE |
1854604 |
|
23/12/2024 |
15:52:50 |
85 |
3292.0000 |
LSE |
1855638 |
|
23/12/2024 |
15:52:50 |
240 |
3292.0000 |
LSE |
1855636 |
|
23/12/2024 |
15:52:50 |
240 |
3292.0000 |
LSE |
1855634 |
|
23/12/2024 |
15:52:50 |
375 |
3292.0000 |
LSE |
1855632 |
|
23/12/2024 |
15:52:51 |
141 |
3292.0000 |
LSE |
1855659 |
|
23/12/2024 |
15:52:51 |
50 |
3292.0000 |
LSE |
1855657 |
|
23/12/2024 |
15:52:52 |
78 |
3292.0000 |
LSE |
1855669 |
|
23/12/2024 |
15:52:52 |
141 |
3292.0000 |
LSE |
1855667 |
|
23/12/2024 |
15:52:52 |
49 |
3292.0000 |
LSE |
1855665 |
|
23/12/2024 |
15:52:53 |
666 |
3292.0000 |
BATE |
1855675 |
|
23/12/2024 |
15:52:53 |
69 |
3292.0000 |
LSE |
1855673 |
|
23/12/2024 |
15:53:57 |
1 |
3294.0000 |
LSE |
1856899 |
|
23/12/2024 |
15:53:57 |
104 |
3294.0000 |
LSE |
1856893 |
|
23/12/2024 |
15:53:57 |
114 |
3294.0000 |
LSE |
1856891 |
|
23/12/2024 |
15:53:57 |
529 |
3294.0000 |
LSE |
1856897 |
|
23/12/2024 |
15:53:57 |
101 |
3294.0000 |
LSE |
1856895 |
|
23/12/2024 |
15:57:05 |
14 |
3298.0000 |
LSE |
1860060 |
|
23/12/2024 |
15:57:05 |
160 |
3298.0000 |
LSE |
1860058 |
|
23/12/2024 |
15:57:05 |
171 |
3298.0000 |
LSE |
1860056 |
|
23/12/2024 |
15:57:05 |
500 |
3298.0000 |
LSE |
1860054 |
|
23/12/2024 |
15:57:05 |
171 |
3298.0000 |
LSE |
1860052 |
|
23/12/2024 |
15:57:05 |
537 |
3298.0000 |
LSE |
1860050 |
|
23/12/2024 |
15:57:19 |
635 |
3296.0000 |
BATE |
1860453 |
|
23/12/2024 |
15:57:19 |
672 |
3296.0000 |
CHIX |
1860455 |
|
23/12/2024 |
15:58:46 |
320 |
3296.0000 |
LSE |
1862292 |
|
23/12/2024 |
15:58:46 |
529 |
3296.0000 |
LSE |
1862290 |
|
23/12/2024 |
16:00:43 |
503 |
3298.0000 |
LSE |
1865802 |
|
23/12/2024 |
16:00:43 |
226 |
3298.0000 |
LSE |
1865791 |
|
23/12/2024 |
16:01:43 |
865 |
3298.0000 |
LSE |
1866926 |
|
23/12/2024 |
16:02:43 |
46 |
3296.0000 |
BATE |
1868062 |
|
23/12/2024 |
16:02:43 |
541 |
3296.0000 |
CHIX |
1868056 |
|
23/12/2024 |
16:02:43 |
241 |
3296.0000 |
CHIX |
1868052 |
|
23/12/2024 |
16:02:43 |
789 |
3298.0000 |
LSE |
1868054 |
|
23/12/2024 |
16:07:09 |
714 |
3296.0000 |
BATE |
1873047 |
|
23/12/2024 |
16:07:09 |
3 |
3296.0000 |
BATE |
1873043 |
|
23/12/2024 |
16:07:09 |
629 |
3296.0000 |
BATE |
1873041 |
|
23/12/2024 |
16:07:09 |
754 |
3296.0000 |
CHIX |
1873039 |
|
23/12/2024 |
16:07:09 |
125 |
3296.0000 |
LSE |
1873059 |
|
23/12/2024 |
16:07:09 |
137 |
3296.0000 |
LSE |
1873057 |
|
23/12/2024 |
16:07:09 |
529 |
3296.0000 |
LSE |
1873055 |
|
23/12/2024 |
16:07:09 |
742 |
3296.0000 |
LSE |
1873051 |
|
23/12/2024 |
16:07:09 |
39 |
3296.0000 |
LSE |
1873049 |
|
23/12/2024 |
16:07:09 |
829 |
3296.0000 |
LSE |
1873053 |
|
23/12/2024 |
16:07:09 |
722 |
3296.0000 |
LSE |
1873045 |
|
23/12/2024 |
16:08:49 |
122 |
3294.0000 |
LSE |
1875163 |
|
23/12/2024 |
16:08:49 |
100 |
3294.0000 |
LSE |
1875161 |
|
23/12/2024 |
16:08:49 |
116 |
3294.0000 |
LSE |
1875159 |
|
23/12/2024 |
16:08:49 |
104 |
3294.0000 |
LSE |
1875157 |
|
23/12/2024 |
16:08:49 |
140 |
3294.0000 |
LSE |
1875155 |
|
23/12/2024 |
16:08:49 |
453 |
3294.0000 |
LSE |
1875153 |
|
23/12/2024 |
16:09:49 |
264 |
3294.0000 |
LSE |
1876265 |
|
23/12/2024 |
16:09:49 |
190 |
3294.0000 |
LSE |
1876263 |
|
23/12/2024 |
16:09:49 |
88 |
3294.0000 |
LSE |
1876255 |
|
23/12/2024 |
16:09:49 |
96 |
3294.0000 |
LSE |
1876253 |
|
23/12/2024 |
16:09:49 |
100 |
3294.0000 |
LSE |
1876251 |
|
23/12/2024 |
16:09:49 |
140 |
3294.0000 |
LSE |
1876257 |
|
23/12/2024 |
16:09:49 |
112 |
3294.0000 |
LSE |
1876259 |
|
23/12/2024 |
16:09:49 |
97 |
3294.0000 |
LSE |
1876261 |
|
23/12/2024 |
16:11:19 |
102 |
3296.0000 |
LSE |
1878251 |
|
23/12/2024 |
16:11:19 |
18 |
3296.0000 |
LSE |
1878249 |
|
23/12/2024 |
16:11:19 |
136 |
3296.0000 |
LSE |
1878247 |
|
23/12/2024 |
16:11:19 |
10 |
3296.0000 |
LSE |
1878245 |
|
23/12/2024 |
16:11:19 |
103 |
3296.0000 |
LSE |
1878253 |
|
23/12/2024 |
16:12:19 |
637 |
3298.0000 |
LSE |
1879629 |
|
23/12/2024 |
16:12:19 |
120 |
3298.0000 |
LSE |
1879631 |
|
23/12/2024 |
16:13:19 |
255 |
3296.0000 |
BATE |
1880928 |
|
23/12/2024 |
16:13:19 |
425 |
3296.0000 |
CHIX |
1880926 |
|
23/12/2024 |
16:13:19 |
817 |
3298.0000 |
LSE |
1880924 |
|
23/12/2024 |
16:13:22 |
515 |
3296.0000 |
BATE |
1880996 |
|
23/12/2024 |
16:13:22 |
104 |
3296.0000 |
CHIX |
1881000 |
|
23/12/2024 |
16:13:22 |
141 |
3296.0000 |
CHIX |
1880998 |
|
23/12/2024 |
16:15:19 |
99 |
3298.0000 |
LSE |
1883682 |
|
23/12/2024 |
16:15:19 |
115 |
3298.0000 |
LSE |
1883684 |
|
23/12/2024 |
16:15:19 |
111 |
3298.0000 |
LSE |
1883680 |
|
23/12/2024 |
16:15:19 |
328 |
3298.0000 |
LSE |
1883678 |
|
23/12/2024 |
16:15:19 |
857 |
3298.0000 |
LSE |
1883676 |
|
23/12/2024 |
16:16:14 |
134 |
3298.0000 |
LSE |
1885099 |
|
23/12/2024 |
16:16:14 |
686 |
3298.0000 |
LSE |
1885097 |
|
23/12/2024 |
16:17:14 |
879 |
3298.0000 |
LSE |
1886264 |
|
23/12/2024 |
16:19:19 |
29 |
3298.0000 |
BATE |
1888768 |
|
23/12/2024 |
16:19:19 |
26 |
3298.0000 |
BATE |
1888766 |
|
23/12/2024 |
16:19:19 |
27 |
3298.0000 |
BATE |
1888764 |
|
23/12/2024 |
16:19:19 |
26 |
3298.0000 |
BATE |
1888762 |
|
23/12/2024 |
16:19:19 |
178 |
3298.0000 |
BATE |
1888760 |
|
23/12/2024 |
16:19:20 |
29 |
3298.0000 |
BATE |
1888782 |
|
23/12/2024 |
16:19:20 |
28 |
3298.0000 |
BATE |
1888780 |
|
23/12/2024 |
16:19:37 |
229 |
3298.0000 |
LSE |
1889275 |
|
23/12/2024 |
16:19:37 |
529 |
3298.0000 |
LSE |
1889273 |
|
23/12/2024 |
16:19:37 |
116 |
3298.0000 |
LSE |
1889271 |
|
23/12/2024 |
16:19:37 |
9 |
3298.0000 |
LSE |
1889269 |
|
23/12/2024 |
16:19:37 |
70 |
3298.0000 |
LSE |
1889257 |
|
23/12/2024 |
16:19:37 |
95 |
3298.0000 |
LSE |
1889259 |
|
23/12/2024 |
16:19:37 |
140 |
3298.0000 |
LSE |
1889261 |
|
23/12/2024 |
16:19:37 |
302 |
3298.0000 |
LSE |
1889263 |
|
23/12/2024 |
16:19:37 |
619 |
3298.0000 |
LSE |
1889267 |
|
23/12/2024 |
16:19:37 |
3 |
3298.0000 |
LSE |
1889265 |
|
23/12/2024 |
16:20:19 |
26 |
3298.0000 |
BATE |
1890509 |
|
23/12/2024 |
16:20:19 |
29 |
3298.0000 |
BATE |
1890507 |
|
23/12/2024 |
16:20:20 |
26 |
3298.0000 |
BATE |
1890554 |
|
23/12/2024 |
16:20:20 |
29 |
3298.0000 |
BATE |
1890556 |
|
23/12/2024 |
16:20:21 |
27 |
3298.0000 |
BATE |
1890571 |
|
23/12/2024 |
16:20:21 |
30 |
3298.0000 |
BATE |
1890569 |
|
23/12/2024 |
16:20:23 |
28 |
3298.0000 |
BATE |
1890642 |
|
23/12/2024 |
16:20:23 |
25 |
3298.0000 |
BATE |
1890640 |
|
23/12/2024 |
16:20:25 |
27 |
3298.0000 |
BATE |
1890752 |
|
23/12/2024 |
16:20:25 |
30 |
3298.0000 |
BATE |
1890750 |
|
23/12/2024 |
16:20:27 |
28 |
3298.0000 |
BATE |
1890882 |
|
23/12/2024 |
16:20:27 |
97 |
3298.0000 |
BATE |
1890880 |
|
23/12/2024 |
16:20:27 |
30 |
3298.0000 |
BATE |
1890884 |
|
23/12/2024 |
16:20:27 |
198 |
3298.0000 |
CHIX |
1890876 |
|
23/12/2024 |
16:20:27 |
29 |
3298.0000 |
CHIX |
1890874 |
|
23/12/2024 |
16:20:27 |
224 |
3298.0000 |
CHIX |
1890872 |
|
23/12/2024 |
16:20:27 |
53 |
3298.0000 |
CHIX |
1890870 |
|
23/12/2024 |
16:20:27 |
59 |
3298.0000 |
CHIX |
1890868 |
|
23/12/2024 |
16:20:27 |
122 |
3298.0000 |
CHIX |
1890878 |
|
23/12/2024 |
16:20:37 |
101 |
3298.0000 |
LSE |
1891121 |
|
23/12/2024 |
16:20:37 |
22 |
3298.0000 |
LSE |
1891115 |
|
23/12/2024 |
16:20:37 |
113 |
3298.0000 |
LSE |
1891117 |
|
23/12/2024 |
16:20:37 |
110 |
3298.0000 |
LSE |
1891119 |
|
23/12/2024 |
16:20:37 |
21 |
3298.0000 |
LSE |
1891125 |
|
23/12/2024 |
16:20:37 |
140 |
3298.0000 |
LSE |
1891123 |
|
23/12/2024 |
16:20:37 |
69 |
3298.0000 |
LSE |
1891127 |
|
23/12/2024 |
16:20:37 |
143 |
3298.0000 |
LSE |
1891131 |
|
23/12/2024 |
16:20:37 |
529 |
3298.0000 |
LSE |
1891129 |
|
23/12/2024 |
16:21:27 |
24 |
3298.0000 |
BATE |
1892198 |
|
23/12/2024 |
16:21:27 |
222 |
3298.0000 |
BATE |
1892196 |
|
23/12/2024 |
16:21:27 |
26 |
3298.0000 |
BATE |
1892194 |
|
23/12/2024 |
16:21:27 |
29 |
3298.0000 |
BATE |
1892192 |
|
23/12/2024 |
16:21:27 |
34 |
3298.0000 |
BATE |
1892190 |
|
23/12/2024 |
16:21:37 |
133 |
3298.0000 |
LSE |
1892442 |
|
23/12/2024 |
16:21:37 |
110 |
3298.0000 |
LSE |
1892434 |
|
23/12/2024 |
16:21:37 |
433 |
3298.0000 |
LSE |
1892432 |
|
23/12/2024 |
16:21:37 |
107 |
3298.0000 |
LSE |
1892440 |
|
23/12/2024 |
16:21:37 |
24 |
3298.0000 |
LSE |
1892436 |
|
23/12/2024 |
16:21:37 |
529 |
3298.0000 |
LSE |
1892438 |
|
23/12/2024 |
16:22:33 |
969 |
3298.0000 |
BATE |
1893879 |
|
23/12/2024 |
16:22:33 |
4 |
3298.0000 |
CHIX |
1893895 |
|
23/12/2024 |
16:22:33 |
5 |
3298.0000 |
CHIX |
1893893 |
|
23/12/2024 |
16:22:33 |
5 |
3298.0000 |
CHIX |
1893891 |
|
23/12/2024 |
16:22:33 |
23 |
3298.0000 |
CHIX |
1893885 |
|
23/12/2024 |
16:22:33 |
529 |
3298.0000 |
LSE |
1893897 |
|
23/12/2024 |
16:26:55 |
290 |
3300.0000 |
BATE |
1900021 |
|
23/12/2024 |
16:26:55 |
216 |
3300.0000 |
CHIX |
1900025 |
|
23/12/2024 |
16:26:55 |
317 |
3300.0000 |
CHIX |
1900023 |
|
23/12/2024 |
16:26:55 |
99 |
3300.0000 |
CHIX |
1900017 |
|
23/12/2024 |
16:26:55 |
15 |
3300.0000 |
CHIX |
1900015 |
|
23/12/2024 |
16:26:55 |
62 |
3300.0000 |
CHIX |
1900013 |
|
23/12/2024 |
16:26:55 |
55 |
3300.0000 |
CHIX |
1900011 |
|
23/12/2024 |
16:26:55 |
11 |
3300.0000 |
CHIX |
1900009 |
|
23/12/2024 |
16:26:55 |
317 |
3300.0000 |
CHIX |
1900007 |
|
23/12/2024 |
16:26:55 |
711 |
3300.0000 |
LSE |
1899997 |
|
23/12/2024 |
16:26:55 |
329 |
3300.0000 |
LSE |
1899995 |
|
23/12/2024 |
16:26:55 |
444 |
3300.0000 |
LSE |
1899993 |
|
23/12/2024 |
16:26:55 |
68 |
3300.0000 |
LSE |
1899991 |
|
23/12/2024 |
16:26:55 |
271 |
3300.0000 |
LSE |
1899989 |
|
23/12/2024 |
16:26:55 |
262 |
3300.0000 |
LSE |
1899987 |
|
23/12/2024 |
16:26:55 |
162 |
3300.0000 |
LSE |
1899985 |
|
23/12/2024 |
16:26:55 |
800 |
3300.0000 |
LSE |
1899983 |
|
23/12/2024 |
16:26:55 |
112 |
3300.0000 |
LSE |
1899981 |
|
23/12/2024 |
16:26:55 |
323 |
3300.0000 |
LSE |
1899979 |
|
23/12/2024 |
16:26:55 |
124 |
3300.0000 |
LSE |
1899963 |
|
23/12/2024 |
16:26:55 |
32 |
3300.0000 |
LSE |
1899965 |
|
23/12/2024 |
16:26:55 |
445 |
3300.0000 |
LSE |
1899967 |
|
23/12/2024 |
16:26:55 |
6 |
3300.0000 |
LSE |
1899969 |
|
23/12/2024 |
16:26:55 |
207 |
3300.0000 |
LSE |
1899971 |
|
23/12/2024 |
16:26:55 |
115 |
3300.0000 |
LSE |
1899973 |
|
23/12/2024 |
16:26:55 |
529 |
3300.0000 |
LSE |
1899975 |
|
23/12/2024 |
16:26:55 |
99 |
3300.0000 |
LSE |
1899977 |
|
23/12/2024 |
16:26:56 |
557 |
3300.0000 |
BATE |
1900044 |
|
23/12/2024 |
16:26:56 |
390 |
3300.0000 |
CHIX |
1900048 |
|
23/12/2024 |
16:26:56 |
243 |
3300.0000 |
CHIX |
1900046 |
|
23/12/2024 |
16:27:19 |
53 |
3300.0000 |
LSE |
1900590 |
|
23/12/2024 |
16:27:19 |
529 |
3300.0000 |
LSE |
1900588 |
|
23/12/2024 |
16:27:19 |
109 |
3300.0000 |
LSE |
1900586 |
|
23/12/2024 |
16:27:19 |
106 |
3300.0000 |
LSE |
1900584 |
|
23/12/2024 |
16:27:49 |
7 |
3298.0000 |
LSE |
1901408 |
|
23/12/2024 |
16:27:49 |
114 |
3298.0000 |
LSE |
1901410 |
|
23/12/2024 |
16:29:59 |
388 |
3300.0000 |
LSE |
1909206 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Rio Tinto
- 7 hours ago Rio Tinto
- 7 hours ago British Land Company
- 7 hours ago CAP-XX Limited
- 7 hours ago ActiveOps