Transaction in Own Shares

RNS Number : 4234X

Burberry Group PLC

04 January 2022

 

Burberry Group plc

Transaction in own shares

Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.

Date of purchase:	4 January 2022
Aggregate number of ordinary shares purchased:	247,085
Lowest price paid per share:	1,843.5000
Highest price paid per share:	1,874.0000
Average price paid per share:	1,853.4035

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 2,883,331 of its ordinary shares in treasury and has 402,132,693 ordinary shares in issue (excluding treasury shares).

Therefore, the total number of voting rights in the Company will be 402,132,693 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased:	247,085 (ISIN: GB0031743007)
Date:	4 January 2022
Investment firm:	J.P. Morgan Securities plc

 Aggregate information:

Venue	Volume-weighted average price	Aggregated Volume	Lowest price per share	Highest price per share
London Stock Exchange	247,085	1,853.4035	1,843.5000	1,874.0000

Individual Transactions:

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
04-Jan-2022 08:00:31	800	1871.0000	XLON	01003010000002886-E08iLcnmP1Sj20220104
04-Jan-2022 08:00:42	177	1874.0000	XLON	01003010000003157-E08iLcnmP2U520220104
04-Jan-2022 08:00:49	370	1870.0000	XLON	11003110000002881-E08iLcnmP2sx20220104
04-Jan-2022 08:00:49	246	1870.0000	XLON	11003110000002881-E08iLcnmP2t420220104
04-Jan-2022 08:00:49	162	1868.5000	XLON	01003010000003218-E08iLcnmP2tg20220104
04-Jan-2022 08:01:45	117	1870.5000	XLON	11003110000003390-E08iLcnmP5ot20220104
04-Jan-2022 08:02:53	84	1862.5000	XLON	11003110000003998-E08iLcnmP8Pn20220104
04-Jan-2022 08:02:53	114	1862.5000	XLON	11003110000003998-E08iLcnmP8Pl20220104
04-Jan-2022 08:02:53	194	1863.5000	XLON	11003110000004202-E08iLcnmP8PG20220104
04-Jan-2022 08:02:53	23	1863.5000	XLON	11003110000004202-E08iLcnmP8Oo20220104
04-Jan-2022 08:02:53	146	1865.5000	XLON	11003110000004240-E08iLcnmP8OL20220104
04-Jan-2022 08:02:59	189	1858.0000	XLON	11003110000004364-E08iLcnmP8i520220104
04-Jan-2022 08:02:59	145	1858.0000	XLON	01003010000004389-E08iLcnmP8i720220104
04-Jan-2022 08:05:19	111	1862.0000	XLON	11003110000005225-E08iLcnmPEZj20220104
04-Jan-2022 08:05:19	163	1862.0000	XLON	11003110000005225-E08iLcnmPEZh20220104
04-Jan-2022 08:05:26	148	1860.5000	XLON	01003010000005018-E08iLcnmPEuy20220104
04-Jan-2022 08:05:26	192	1860.0000	XLON	11003110000004876-E08iLcnmPEv420220104
04-Jan-2022 08:06:15	162	1858.0000	XLON	11003110000004836-E08iLcnmPGcg20220104
04-Jan-2022 08:06:15	104	1857.0000	XLON	01003010000005510-E08iLcnmPGdL20220104
04-Jan-2022 08:06:15	90	1857.0000	XLON	01003010000005510-E08iLcnmPGdO20220104
04-Jan-2022 08:07:13	165	1863.0000	XLON	01003010000006073-E08iLcnmPIRX20220104
04-Jan-2022 08:07:13	55	1863.5000	XLON	01003010000006103-E08iLcnmPIRM20220104
04-Jan-2022 08:07:13	47	1862.5000	XLON	11003110000005991-E08iLcnmPIRl20220104
04-Jan-2022 08:07:13	53	1863.5000	XLON	01003010000006103-E08iLcnmPIRE20220104
04-Jan-2022 08:07:13	69	1862.5000	XLON	11003110000005991-E08iLcnmPIRn20220104
04-Jan-2022 08:07:13	24	1862.5000	XLON	11003110000005991-E08iLcnmPIS520220104
04-Jan-2022 08:07:13	42	1863.5000	XLON	01003010000006103-E08iLcnmPIRA20220104
04-Jan-2022 08:07:13	55	1862.5000	XLON	11003110000005991-E08iLcnmPIS020220104
04-Jan-2022 08:07:15	100	1860.5000	XLON	11003110000006056-E08iLcnmPIXA20220104
04-Jan-2022 08:07:16	65	1860.5000	XLON	11003110000006056-E08iLcnmPIbK20220104
04-Jan-2022 08:08:05	166	1856.5000	XLON	01003010000006397-E08iLcnmPJrM20220104
04-Jan-2022 08:08:05	150	1858.0000	XLON	01003010000006119-E08iLcnmPJqw20220104
04-Jan-2022 08:08:05	180	1857.5000	XLON	11003110000006057-E08iLcnmPJr420220104
04-Jan-2022 08:08:14	211	1849.5000	XLON	01003010000006416-E08iLcnmPKCz20220104
04-Jan-2022 08:08:19	211	1848.5000	XLON	11003110000006344-E08iLcnmPKQw20220104
04-Jan-2022 08:09:17	180	1848.0000	XLON	01003010000006661-E08iLcnmPMFf20220104
04-Jan-2022 08:11:15	148	1847.5000	XLON	01003010000007135-E08iLcnmPQrb20220104
04-Jan-2022 08:11:15	188	1848.5000	XLON	01003010000007426-E08iLcnmPQqx20220104
04-Jan-2022 08:11:15	186	1848.0000	XLON	01003010000007309-E08iLcnmPQrE20220104
04-Jan-2022 08:12:23	174	1849.5000	XLON	11003110000007620-E08iLcnmPT5x20220104
04-Jan-2022 08:12:23	191	1850.0000	XLON	11003110000007795-E08iLcnmPT5n20220104
04-Jan-2022 08:12:23	161	1849.0000	XLON	01003010000007666-E08iLcnmPT6C20220104
04-Jan-2022 08:12:26	92	1849.5000	XLON	11003110000007802-E08iLcnmPTFA20220104
04-Jan-2022 08:12:50	125	1849.5000	XLON	11003110000007956-E08iLcnmPUGe20220104
04-Jan-2022 08:12:56	239	1847.5000	XLON	01003010000007864-E08iLcnmPUuk20220104
04-Jan-2022 08:13:16	239	1845.0000	XLON	11003110000007803-E08iLcnmPWKi20220104
04-Jan-2022 08:13:47	160	1847.5000	XLON	01003010000008426-E08iLcnmPXSO20220104
04-Jan-2022 08:13:47	224	1846.5000	XLON	11003110000008333-E08iLcnmPXSX20220104
04-Jan-2022 08:14:25	168	1849.0000	XLON	11003110000008608-E08iLcnmPZUT20220104
04-Jan-2022 08:14:25	414	1848.5000	XLON	01003010000008505-E08iLcnmPZUd20220104
04-Jan-2022 08:14:51	208	1846.5000	XLON	11003110000008398-E08iLcnmPaCx20220104
04-Jan-2022 08:15:19	193	1847.0000	XLON	01003010000009034-E08iLcnmPbvJ20220104
04-Jan-2022 08:15:21	49	1846.0000	XLON	01003010000009000-E08iLcnmPc0520220104
04-Jan-2022 08:15:21	144	1846.0000	XLON	01003010000009000-E08iLcnmPc0820220104
04-Jan-2022 08:15:32	57	1843.5000	XLON	11003110000008702-E08iLcnmPcLa20220104
04-Jan-2022 08:15:32	209	1845.0000	XLON	11003110000009017-E08iLcnmPcKl20220104
04-Jan-2022 08:15:32	26	1843.5000	XLON	11003110000008702-E08iLcnmPcLQ20220104
04-Jan-2022 08:15:32	34	1843.5000	XLON	11003110000008702-E08iLcnmPcLS20220104
04-Jan-2022 08:15:32	60	1843.5000	XLON	11003110000008702-E08iLcnmPcLU20220104
04-Jan-2022 08:18:00	163	1852.5000	XLON	01003010000009923-E08iLcnmPhve20220104
04-Jan-2022 08:18:08	210	1852.5000	XLON	11003110000009886-E08iLcnmPiDw20220104
04-Jan-2022 08:18:08	18	1852.5000	XLON	11003110000009886-E08iLcnmPiE520220104
04-Jan-2022 08:18:14	166	1851.5000	XLON	11003110000009822-E08iLcnmPiPo20220104
04-Jan-2022 08:18:22	228	1851.0000	XLON	11003110000009815-E08iLcnmPio420220104
04-Jan-2022 08:19:05	163	1852.0000	XLON	01003010000010368-E08iLcnmPlgV20220104
04-Jan-2022 08:19:20	71	1853.5000	XLON	01003010000010434-E08iLcnmPmOd20220104
04-Jan-2022 08:19:23	125	1853.5000	XLON	01003010000010434-E08iLcnmPmVW20220104
04-Jan-2022 08:20:10	245	1853.0000	XLON	11003110000010439-E08iLcnmPnhc20220104
04-Jan-2022 08:20:11	212	1853.0000	XLON	01003010000010669-E08iLcnmPnlI20220104
04-Jan-2022 08:20:19	163	1853.0000	XLON	11003110000010616-E08iLcnmPo5m20220104
04-Jan-2022 08:20:40	125	1853.0000	XLON	11003110000010723-E08iLcnmPop620220104
04-Jan-2022 08:20:40	239	1853.0000	XLON	11003110000010723-E08iLcnmPopC20220104
04-Jan-2022 08:20:40	100	1853.0000	XLON	11003110000010723-E08iLcnmPopA20220104
04-Jan-2022 08:20:40	153	1853.0000	XLON	11003110000010723-E08iLcnmPop820220104
04-Jan-2022 08:20:59	163	1851.5000	XLON	11003110000010264-E08iLcnmPpNF20220104
04-Jan-2022 08:21:53	179	1849.5000	XLON	01003010000010092-E08iLcnmPrEm20220104
04-Jan-2022 08:22:15	60	1849.5000	XLON	01003010000011227-E08iLcnmPrhI20220104
04-Jan-2022 08:22:15	146	1849.5000	XLON	01003010000011227-E08iLcnmPrhE20220104
04-Jan-2022 08:22:15	100	1849.5000	XLON	01003010000011227-E08iLcnmPrhG20220104
04-Jan-2022 08:22:15	187	1849.5000	XLON	01003010000011227-E08iLcnmPrhC20220104
04-Jan-2022 08:22:15	279	1849.5000	XLON	01003010000011227-E08iLcnmPrhK20220104
04-Jan-2022 08:23:32	230	1851.0000	XLON	11003110000011485-E08iLcnmPtYZ20220104
04-Jan-2022 08:23:32	136	1849.5000	XLON	11003110000011135-E08iLcnmPtZO20220104
04-Jan-2022 08:23:32	61	1849.5000	XLON	11003110000011135-E08iLcnmPtZR20220104
04-Jan-2022 08:23:56	197	1849.5000	XLON	11003110000011592-E08iLcnmPu3Z20220104
04-Jan-2022 08:24:38	106	1852.0000	XLON	01003010000011816-E08iLcnmPv5y20220104
04-Jan-2022 08:24:38	107	1852.0000	XLON	01003010000011816-E08iLcnmPv6020220104
04-Jan-2022 08:25:09	197	1853.0000	XLON	11003110000011873-E08iLcnmPvns20220104
04-Jan-2022 08:25:12	164	1853.0000	XLON	11003110000011894-E08iLcnmPvrN20220104
04-Jan-2022 08:25:14	213	1851.5000	XLON	11003110000011731-E08iLcnmPvw420220104
04-Jan-2022 08:25:19	187	1850.5000	XLON	11003110000011946-E08iLcnmPw6I20220104
04-Jan-2022 08:25:19	10	1850.5000	XLON	11003110000011946-E08iLcnmPw6K20220104
04-Jan-2022 08:25:44	230	1850.5000	XLON	11003110000012032-E08iLcnmPwbY20220104
04-Jan-2022 08:26:49	230	1852.0000	XLON	11003110000012119-E08iLcnmPyhv20220104
04-Jan-2022 08:26:49	164	1851.5000	XLON	11003110000012103-E08iLcnmPyhz20220104
04-Jan-2022 08:26:49	164	1851.5000	XLON	01003010000012176-E08iLcnmPyi120220104
04-Jan-2022 08:26:51	246	1852.0000	XLON	01003010000012339-E08iLcnmPyuA20220104
04-Jan-2022 08:27:54	1	1852.0000	XLON	01003010000012598-E08iLcnmQ1N120220104
04-Jan-2022 08:27:54	221	1852.0000	XLON	01003010000012598-E08iLcnmQ1N320220104
04-Jan-2022 08:28:03	193	1851.0000	XLON	11003110000012249-E08iLcnmQ1bc20220104
04-Jan-2022 08:28:03	266	1851.5000	XLON	01003010000012641-E08iLcnmQ1cI20220104
04-Jan-2022 08:28:03	4	1851.0000	XLON	11003110000012249-E08iLcnmQ1bg20220104
04-Jan-2022 08:29:15	246	1855.5000	XLON	11003110000012813-E08iLcnmQ3Xr20220104
04-Jan-2022 08:29:15	182	1855.0000	XLON	11003110000012809-E08iLcnmQ3YA20220104
04-Jan-2022 08:30:00	208	1856.0000	XLON	11003110000012972-E08iLcnmQ4mT20220104
04-Jan-2022 08:30:00	39	1856.0000	XLON	11003110000012972-E08iLcnmQ4mR20220104
04-Jan-2022 08:30:00	198	1855.5000	XLON	11003110000012936-E08iLcnmQ4n520220104
04-Jan-2022 08:30:00	165	1855.0000	XLON	01003010000013034-E08iLcnmQ4n820220104
04-Jan-2022 08:30:03	32	1854.5000	XLON	11003110000012985-E08iLcnmQ4vK20220104
04-Jan-2022 08:30:09	127	1855.0000	XLON	01003010000013124-E08iLcnmQ5Er20220104
04-Jan-2022 08:30:19	125	1855.0000	XLON	01003010000013176-E08iLcnmQ5WQ20220104
04-Jan-2022 08:30:22	248	1855.0000	XLON	11003110000013096-E08iLcnmQ5dh20220104
04-Jan-2022 08:30:46	248	1854.5000	XLON	11003110000013181-E08iLcnmQ6Sb20220104
04-Jan-2022 08:31:10	100	1855.0000	XLON	11003110000013288-E08iLcnmQ7MO20220104
04-Jan-2022 08:31:10	83	1855.0000	XLON	11003110000013288-E08iLcnmQ7MQ20220104
04-Jan-2022 08:31:54	182	1854.0000	XLON	01003010000013195-E08iLcnmQ8xi20220104
04-Jan-2022 08:32:28	172	1856.5000	XLON	11003110000013602-E08iLcnmQAJN20220104
04-Jan-2022 08:32:55	100	1855.5000	XLON	01003010000013766-E08iLcnmQBAK20220104
04-Jan-2022 08:32:55	73	1855.5000	XLON	01003010000013766-E08iLcnmQBAM20220104
04-Jan-2022 08:32:57	216	1855.0000	XLON	01003010000013559-E08iLcnmQBD020220104
04-Jan-2022 08:32:57	231	1854.5000	XLON	11003110000013488-E08iLcnmQBDA20220104
04-Jan-2022 08:33:39	125	1854.5000	XLON	11003110000013894-E08iLcnmQC3620220104
04-Jan-2022 08:33:39	221	1854.5000	XLON	11003110000013894-E08iLcnmQC3820220104
04-Jan-2022 08:33:39	68	1854.5000	XLON	11003110000013894-E08iLcnmQC3C20220104
04-Jan-2022 08:33:39	67	1854.5000	XLON	11003110000013894-E08iLcnmQC3A20220104
04-Jan-2022 08:34:33	191	1854.0000	XLON	01003010000014169-E08iLcnmQDze20220104
04-Jan-2022 08:34:33	172	1853.5000	XLON	01003010000014073-E08iLcnmQE0220220104
04-Jan-2022 08:35:24	125	1855.0000	XLON	11003110000014293-E08iLcnmQFQ420220104
04-Jan-2022 08:35:26	339	1855.0000	XLON	11003110000014308-E08iLcnmQFSN20220104
04-Jan-2022 08:35:26	190	1854.0000	XLON	01003010000014341-E08iLcnmQFSr20220104
04-Jan-2022 08:36:30	61	1854.0000	XLON	11003110000014535-E08iLcnmQGsY20220104
04-Jan-2022 08:36:30	100	1854.0000	XLON	11003110000014535-E08iLcnmQGsc20220104
04-Jan-2022 08:36:30	209	1854.0000	XLON	11003110000014535-E08iLcnmQGsa20220104
04-Jan-2022 08:36:39	224	1853.0000	XLON	11003110000013711-E08iLcnmQH3v20220104
04-Jan-2022 08:38:00	177	1853.5000	XLON	01003010000014871-E08iLcnmQIeu20220104
04-Jan-2022 08:38:04	82	1854.0000	XLON	11003110000014905-E08iLcnmQIkG20220104
04-Jan-2022 08:38:04	130	1854.0000	XLON	11003110000014905-E08iLcnmQIkJ20220104
04-Jan-2022 08:38:17	179	1854.5000	XLON	11003110000014940-E08iLcnmQJ8D20220104
04-Jan-2022 08:38:26	214	1854.5000	XLON	01003010000015085-E08iLcnmQJVJ20220104
04-Jan-2022 08:38:40	178	1855.0000	XLON	11003110000015043-E08iLcnmQKGh20220104
04-Jan-2022 08:38:43	246	1854.0000	XLON	11003110000014916-E08iLcnmQKNN20220104
04-Jan-2022 08:39:31	196	1854.0000	XLON	11003110000015275-E08iLcnmQLUB20220104
04-Jan-2022 08:39:31	195	1854.0000	XLON	11003110000015275-E08iLcnmQLUD20220104
04-Jan-2022 08:39:31	77	1854.0000	XLON	11003110000015275-E08iLcnmQLUF20220104
04-Jan-2022 08:39:55	125	1854.0000	XLON	01003010000015493-E08iLcnmQMKX20220104
04-Jan-2022 08:39:55	66	1854.0000	XLON	01003010000015493-E08iLcnmQMKZ20220104
04-Jan-2022 08:40:14	179	1852.0000	XLON	01003010000015035-E08iLcnmQN0p20220104
04-Jan-2022 08:40:54	267	1851.0000	XLON	11003110000015110-E08iLcnmQOpD20220104
04-Jan-2022 08:41:51	202	1855.5000	XLON	11003110000015823-E08iLcnmQQ5f20220104
04-Jan-2022 08:41:51	222	1855.5000	XLON	01003010000015932-E08iLcnmQQ5h20220104
04-Jan-2022 08:42:25	266	1856.0000	XLON	01003010000016046-E08iLcnmQROL20220104
04-Jan-2022 08:42:26	284	1855.5000	XLON	11003110000015884-E08iLcnmQROT20220104
04-Jan-2022 08:42:31	222	1854.5000	XLON	01003010000015923-E08iLcnmQRZL20220104
04-Jan-2022 08:42:38	199	1853.5000	XLON	11003110000015995-E08iLcnmQRov20220104
04-Jan-2022 08:42:43	25	1853.5000	XLON	11003110000015995-E08iLcnmQSMP20220104
04-Jan-2022 08:42:43	235	1853.5000	XLON	01003010000016145-E08iLcnmQSMV20220104
04-Jan-2022 08:44:05	152	1853.0000	XLON	01003010000016524-E08iLcnmQUxZ20220104
04-Jan-2022 08:44:05	125	1853.0000	XLON	01003010000016524-E08iLcnmQUxX20220104
04-Jan-2022 08:44:39	219	1853.5000	XLON	11003110000016543-E08iLcnmQVtd20220104
04-Jan-2022 08:44:44	260	1853.5000	XLON	01003010000016638-E08iLcnmQW2R20220104
04-Jan-2022 08:44:44	317	1853.0000	XLON	01003010000016561-E08iLcnmQW2r20220104
04-Jan-2022 08:44:44	14	1853.5000	XLON	11003110000016543-E08iLcnmQW2N20220104
04-Jan-2022 08:47:13	290	1855.5000	XLON	11003110000017091-E08iLcnmQaTQ20220104
04-Jan-2022 08:47:14	223	1855.5000	XLON	11003110000017096-E08iLcnmQaYI20220104
04-Jan-2022 08:47:18	97	1855.5000	XLON	01003010000017192-E08iLcnmQai020220104
04-Jan-2022 08:47:18	238	1855.5000	XLON	01003010000017192-E08iLcnmQai220220104
04-Jan-2022 08:47:59	335	1855.5000	XLON	01003010000017241-E08iLcnmQcI620220104
04-Jan-2022 08:48:04	289	1855.5000	XLON	01003010000017373-E08iLcnmQcUZ20220104
04-Jan-2022 08:49:18	150	1859.0000	XLON	11003110000017630-E08iLcnmQenj20220104
04-Jan-2022 08:49:44	268	1859.0000	XLON	11003110000017682-E08iLcnmQfYy20220104
04-Jan-2022 08:49:45	200	1859.0000	XLON	11003110000017742-E08iLcnmQfa120220104
04-Jan-2022 08:49:54	47	1859.5000	XLON	11003110000017752-E08iLcnmQfrO20220104
04-Jan-2022 08:49:54	422	1859.0000	XLON	01003010000017831-E08iLcnmQfri20220104
04-Jan-2022 08:49:54	177	1859.5000	XLON	11003110000017752-E08iLcnmQfrM20220104
04-Jan-2022 08:49:55	268	1858.5000	XLON	01003010000017733-E08iLcnmQfsl20220104
04-Jan-2022 08:50:19	82	1859.0000	XLON	11003110000017866-E08iLcnmQgQ720220104
04-Jan-2022 08:50:19	100	1859.0000	XLON	11003110000017866-E08iLcnmQgQ520220104
04-Jan-2022 08:50:22	223	1858.0000	XLON	11003110000017783-E08iLcnmQgSq20220104
04-Jan-2022 08:50:27	227	1858.0000	XLON	11003110000017879-E08iLcnmQgZl20220104
04-Jan-2022 08:50:49	125	1858.0000	XLON	01003010000018034-E08iLcnmQh8620220104
04-Jan-2022 08:50:49	41	1858.0000	XLON	01003010000018034-E08iLcnmQh8820220104
04-Jan-2022 08:51:02	143	1856.5000	XLON	01003010000017869-E08iLcnmQhai20220104
04-Jan-2022 08:51:02	169	1856.5000	XLON	01003010000017869-E08iLcnmQhak20220104
04-Jan-2022 08:51:02	294	1857.0000	XLON	01003010000017965-E08iLcnmQhZF20220104
04-Jan-2022 08:51:25	259	1856.0000	XLON	11003110000017975-E08iLcnmQi9T20220104
04-Jan-2022 08:52:23	119	1856.0000	XLON	01003010000018357-E08iLcnmQjQ320220104
04-Jan-2022 08:52:39	212	1855.0000	XLON	11003110000018181-E08iLcnmQjpm20220104
04-Jan-2022 08:52:39	8	1855.0000	XLON	11003110000018181-E08iLcnmQjpp20220104
04-Jan-2022 08:52:47	75	1855.0000	XLON	01003010000018436-E08iLcnmQjwU20220104
04-Jan-2022 08:53:06	146	1855.5000	XLON	11003110000018410-E08iLcnmQkVD20220104
04-Jan-2022 08:53:07	72	1855.5000	XLON	11003110000018410-E08iLcnmQkVX20220104
04-Jan-2022 08:53:40	240	1855.5000	XLON	11003110000018509-E08iLcnmQlJO20220104
04-Jan-2022 08:54:28	238	1854.0000	XLON	01003010000018483-E08iLcnmQmQY20220104
04-Jan-2022 08:54:28	291	1854.5000	XLON	01003010000018076-E08iLcnmQmQO20220104
04-Jan-2022 08:55:19	219	1852.5000	XLON	11003110000018581-E08iLcnmQntU20220104
04-Jan-2022 08:55:19	218	1853.5000	XLON	11003110000018789-E08iLcnmQnsY20220104
04-Jan-2022 08:55:19	218	1853.5000	XLON	01003010000018873-E08iLcnmQnsa20220104
04-Jan-2022 08:55:51	1	1854.0000	XLON	11003110000018886-E08iLcnmQoht20220104
04-Jan-2022 08:55:53	106	1853.0000	XLON	01003010000018947-E08iLcnmQokb20220104
04-Jan-2022 08:56:06	134	1852.5000	XLON	11003110000018837-E08iLcnmQpQx20220104
04-Jan-2022 08:59:01	211	1851.0000	XLON	11003110000019251-E08iLcnmQtpa20220104
04-Jan-2022 08:59:01	283	1851.5000	XLON	01003010000018878-E08iLcnmQtpF20220104
04-Jan-2022 08:59:01	317	1852.0000	XLON	01003010000019210-E08iLcnmQtoq20220104
04-Jan-2022 08:59:03	112	1852.0000	XLON	01003010000019619-E08iLcnmQtvu20220104
04-Jan-2022 08:59:20	215	1853.0000	XLON	11003110000019614-E08iLcnmQuMj20220104
04-Jan-2022 08:59:21	107	1852.5000	XLON	01003010000019680-E08iLcnmQuNc20220104
04-Jan-2022 08:59:21	169	1852.5000	XLON	01003010000019680-E08iLcnmQuNa20220104
04-Jan-2022 08:59:59	213	1852.5000	XLON	11003110000019686-E08iLcnmQvN820220104
04-Jan-2022 09:00:48	277	1852.5000	XLON	11003110000019872-E08iLcnmQwji20220104
04-Jan-2022 09:01:00	185	1852.0000	XLON	01003010000019788-E08iLcnmQx3C20220104
04-Jan-2022 09:01:00	135	1852.0000	XLON	01003010000019788-E08iLcnmQx3A20220104
04-Jan-2022 09:01:43	1	1852.5000	XLON	01003010000020247-E08iLcnmQyMo20220104
04-Jan-2022 09:01:44	284	1852.0000	XLON	01003010000020145-E08iLcnmQyNR20220104
04-Jan-2022 09:02:04	301	1853.0000	XLON	01003010000020279-E08iLcnmQykn20220104
04-Jan-2022 09:02:50	259	1852.0000	XLON	11003110000020183-E08iLcnmQzn020220104
04-Jan-2022 09:02:50	211	1853.0000	XLON	01003010000020417-E08iLcnmQzmA20220104
04-Jan-2022 09:02:50	315	1853.0000	XLON	01003010000020407-E08iLcnmQzm420220104
04-Jan-2022 09:03:33	76	1848.5000	XLON	01003010000020455-E08iLcnmR1Jd20220104
04-Jan-2022 09:03:33	16	1849.5000	XLON	11003110000020404-E08iLcnmR1IJ20220104
04-Jan-2022 09:03:33	185	1848.5000	XLON	01003010000020455-E08iLcnmR1Jf20220104
04-Jan-2022 09:03:33	340	1849.5000	XLON	11003110000020404-E08iLcnmR1IL20220104
04-Jan-2022 09:05:18	220	1845.5000	XLON	01003010000021006-E08iLcnmR49Y20220104
04-Jan-2022 09:06:01	44	1847.0000	XLON	11003110000021143-E08iLcnmR5FQ20220104
04-Jan-2022 09:06:01	198	1847.0000	XLON	11003110000021143-E08iLcnmR5FO20220104
04-Jan-2022 09:06:50	177	1847.0000	XLON	11003110000021176-E08iLcnmR6i220220104
04-Jan-2022 09:06:50	264	1847.0000	XLON	11003110000021146-E08iLcnmR6i020220104
04-Jan-2022 09:06:50	39	1847.0000	XLON	11003110000021176-E08iLcnmR6i420220104
04-Jan-2022 09:06:50	419	1847.0000	XLON	11003110000021176-E08iLcnmR6i720220104
04-Jan-2022 09:07:02	178	1847.0000	XLON	11003110000021337-E08iLcnmR6pF20220104
04-Jan-2022 09:07:33	222	1846.0000	XLON	01003010000021217-E08iLcnmR7Pi20220104
04-Jan-2022 09:08:24	260	1847.0000	XLON	01003010000021593-E08iLcnmR8QH20220104
04-Jan-2022 09:08:41	125	1847.0000	XLON	01003010000021698-E08iLcnmR8za20220104
04-Jan-2022 09:08:58	302	1847.0000	XLON	11003110000021708-E08iLcnmR9vw20220104
04-Jan-2022 09:08:58	324	1846.5000	XLON	01003010000021589-E08iLcnmR9wi20220104
04-Jan-2022 09:10:15	231	1847.0000	XLON	11003110000022010-E08iLcnmRC7Y20220104
04-Jan-2022 09:10:17	292	1847.0000	XLON	01003010000022055-E08iLcnmRCCH20220104
04-Jan-2022 09:10:21	55	1848.0000	XLON	11003110000022052-E08iLcnmRCPE20220104
04-Jan-2022 09:10:21	171	1848.0000	XLON	11003110000022052-E08iLcnmRCP920220104
04-Jan-2022 09:10:45	219	1848.0000	XLON	11003110000022099-E08iLcnmRCoK20220104
04-Jan-2022 09:10:45	215	1848.0000	XLON	01003010000022132-E08iLcnmRCoM20220104
04-Jan-2022 09:10:53	26	1848.0000	XLON	01003010000022132-E08iLcnmRCw620220104
04-Jan-2022 09:12:16	143	1850.5000	XLON	11003110000022378-E08iLcnmREkL20220104
04-Jan-2022 09:12:16	101	1850.5000	XLON	01003010000022404-E08iLcnmREkN20220104
04-Jan-2022 09:12:16	4	1850.5000	XLON	01003010000022404-E08iLcnmREkQ20220104
04-Jan-2022 09:12:16	107	1850.5000	XLON	01003010000022403-E08iLcnmREkJ20220104
04-Jan-2022 09:12:16	108	1850.5000	XLON	11003110000022376-E08iLcnmREkH20220104
04-Jan-2022 09:12:16	13	1850.5000	XLON	11003110000022376-E08iLcnmREkE20220104
04-Jan-2022 09:13:21	158	1852.0000	XLON	11003110000022592-E08iLcnmRGWf20220104
04-Jan-2022 09:13:21	342	1852.0000	XLON	01003010000022607-E08iLcnmRGWd20220104
04-Jan-2022 09:13:21	80	1852.0000	XLON	11003110000022592-E08iLcnmRGWh20220104
04-Jan-2022 09:13:45	63	1852.0000	XLON	11003110000022658-E08iLcnmRGwL20220104
04-Jan-2022 09:13:45	200	1852.0000	XLON	11003110000022658-E08iLcnmRGwJ20220104
04-Jan-2022 09:14:26	105	1852.0000	XLON	11003110000022804-E08iLcnmRHlM20220104
04-Jan-2022 09:14:26	93	1852.0000	XLON	11003110000022804-E08iLcnmRHlK20220104
04-Jan-2022 09:15:11	289	1852.5000	XLON	01003010000022891-E08iLcnmRIKI20220104
04-Jan-2022 09:15:18	99	1852.5000	XLON	01003010000022975-E08iLcnmRIgW20220104
04-Jan-2022 09:15:18	105	1852.5000	XLON	01003010000022975-E08iLcnmRIgU20220104
04-Jan-2022 09:15:20	91	1852.5000	XLON	11003110000022953-E08iLcnmRIlJ20220104
04-Jan-2022 09:15:20	99	1852.5000	XLON	11003110000022953-E08iLcnmRIlL20220104
04-Jan-2022 09:16:56	255	1853.5000	XLON	11003110000023227-E08iLcnmRKSC20220104
04-Jan-2022 09:17:58	232	1853.5000	XLON	01003010000023248-E08iLcnmRM7y20220104
04-Jan-2022 09:19:16	251	1852.5000	XLON	11003110000023019-E08iLcnmRNlX20220104
04-Jan-2022 09:19:16	247	1853.0000	XLON	01003010000023239-E08iLcnmRNkx20220104
04-Jan-2022 09:19:16	302	1853.5000	XLON	11003110000023429-E08iLcnmRNkX20220104
04-Jan-2022 09:19:36	265	1852.5000	XLON	01003010000023668-E08iLcnmRONa20220104
04-Jan-2022 09:19:36	28	1852.5000	XLON	01003010000023668-E08iLcnmRONj20220104
04-Jan-2022 09:19:36	22	1852.5000	XLON	01003010000023668-E08iLcnmRONh20220104
04-Jan-2022 09:19:36	9	1852.5000	XLON	11003110000023019-E08iLcnmRONW20220104
04-Jan-2022 09:19:36	32	1852.5000	XLON	01003010000023668-E08iLcnmRONd20220104
04-Jan-2022 09:19:36	222	1852.5000	XLON	11003110000023633-E08iLcnmRONl20220104
04-Jan-2022 09:19:36	76	1852.5000	XLON	11003110000023728-E08iLcnmROOU20220104
04-Jan-2022 09:19:39	228	1853.0000	XLON	01003010000023754-E08iLcnmROS420220104
04-Jan-2022 09:20:20	8	1854.0000	XLON	01003010000023865-E08iLcnmRPkh20220104
04-Jan-2022 09:20:20	330	1854.0000	XLON	01003010000023865-E08iLcnmRPkl20220104
04-Jan-2022 09:20:21	193	1853.5000	XLON	01003010000023814-E08iLcnmRPmF20220104
04-Jan-2022 09:20:21	38	1853.5000	XLON	01003010000023814-E08iLcnmRPmD20220104
04-Jan-2022 09:20:35	101	1853.0000	XLON	01003010000023872-E08iLcnmRQAD20220104
04-Jan-2022 09:20:35	129	1853.0000	XLON	01003010000023872-E08iLcnmRQAF20220104
04-Jan-2022 09:20:43	276	1852.5000	XLON	01003010000023983-E08iLcnmRQL820220104
04-Jan-2022 09:20:51	299	1851.5000	XLON	11003110000023961-E08iLcnmRQb420220104
04-Jan-2022 09:22:00	250	1851.5000	XLON	11003110000024212-E08iLcnmRSAy20220104
04-Jan-2022 09:22:24	243	1851.5000	XLON	01003010000024299-E08iLcnmRSYN20220104
04-Jan-2022 09:22:24	28	1851.5000	XLON	01003010000024299-E08iLcnmRSYF20220104
04-Jan-2022 09:22:48	125	1851.5000	XLON	11003110000024349-E08iLcnmRT8C20220104
04-Jan-2022 09:22:51	178	1851.5000	XLON	11003110000024366-E08iLcnmRTDG20220104
04-Jan-2022 09:23:46	226	1851.5000	XLON	11003110000024517-E08iLcnmRUFI20220104
04-Jan-2022 09:24:11	186	1852.5000	XLON	11003110000024558-E08iLcnmRUlk20220104
04-Jan-2022 09:24:11	39	1852.5000	XLON	11003110000024558-E08iLcnmRUlm20220104
04-Jan-2022 09:25:01	20	1852.5000	XLON	01003010000024657-E08iLcnmRVyT20220104
04-Jan-2022 09:25:01	225	1852.5000	XLON	01003010000024657-E08iLcnmRVyR20220104
04-Jan-2022 09:25:03	210	1853.0000	XLON	11003110000024757-E08iLcnmRW1620220104
04-Jan-2022 09:25:03	138	1853.0000	XLON	11003110000024757-E08iLcnmRW1820220104
04-Jan-2022 09:25:23	209	1853.0000	XLON	11003110000024812-E08iLcnmRWQR20220104
04-Jan-2022 09:25:23	14	1853.0000	XLON	11003110000024812-E08iLcnmRWQW20220104
04-Jan-2022 09:25:30	5	1852.0000	XLON	01003010000024569-E08iLcnmRWXZ20220104
04-Jan-2022 09:25:30	269	1852.5000	XLON	11003110000024751-E08iLcnmRWXC20220104
04-Jan-2022 09:25:30	249	1852.0000	XLON	01003010000024569-E08iLcnmRWXW20220104
04-Jan-2022 09:26:07	223	1851.5000	XLON	11003110000024842-E08iLcnmRXjS20220104
04-Jan-2022 09:28:21	211	1853.5000	XLON	11003110000025253-E08iLcnmRaB720220104
04-Jan-2022 09:28:21	210	1853.5000	XLON	11003110000025253-E08iLcnmRaB520220104
04-Jan-2022 09:28:22	83	1853.5000	XLON	11003110000025256-E08iLcnmRaBv20220104
04-Jan-2022 09:28:22	22	1853.5000	XLON	11003110000025256-E08iLcnmRaBz20220104
04-Jan-2022 09:28:22	99	1853.5000	XLON	11003110000025256-E08iLcnmRaBx20220104
04-Jan-2022 09:28:30	222	1853.5000	XLON	11003110000025282-E08iLcnmRaGW20220104
04-Jan-2022 09:29:20	316	1853.5000	XLON	11003110000025360-E08iLcnmRbQd20220104
04-Jan-2022 09:29:35	272	1853.5000	XLON	01003010000025503-E08iLcnmRblC20220104
04-Jan-2022 09:29:40	233	1853.0000	XLON	01003010000025117-E08iLcnmRbwY20220104
04-Jan-2022 09:29:40	32	1853.0000	XLON	01003010000025117-E08iLcnmRbwb20220104
04-Jan-2022 09:31:04	332	1853.5000	XLON	11003110000025675-E08iLcnmRdRA20220104
04-Jan-2022 09:31:05	234	1853.5000	XLON	01003010000025758-E08iLcnmRdTB20220104
04-Jan-2022 09:31:13	116	1853.0000	XLON	11003110000025578-E08iLcnmRdc920220104
04-Jan-2022 09:31:13	121	1853.0000	XLON	11003110000025657-E08iLcnmRdcD20220104
04-Jan-2022 09:31:17	13	1852.5000	XLON	11003110000025107-E08iLcnmRdeY20220104
04-Jan-2022 09:31:17	137	1852.5000	XLON	11003110000025107-E08iLcnmRdeU20220104
04-Jan-2022 09:31:17	71	1852.5000	XLON	11003110000025107-E08iLcnmRdeW20220104
04-Jan-2022 09:31:50	299	1852.0000	XLON	11003110000025802-E08iLcnmReKf20220104
04-Jan-2022 09:32:10	29	1852.0000	XLON	11003110000025889-E08iLcnmRelX20220104
04-Jan-2022 09:32:10	168	1852.0000	XLON	11003110000025889-E08iLcnmRelg20220104
04-Jan-2022 09:33:16	144	1851.5000	XLON	01003010000026113-E08iLcnmRgQA20220104
04-Jan-2022 09:33:16	156	1851.5000	XLON	01003010000026113-E08iLcnmRgQE20220104
04-Jan-2022 09:33:28	323	1851.0000	XLON	11003110000026066-E08iLcnmRgjO20220104
04-Jan-2022 09:34:21	299	1851.0000	XLON	11003110000026223-E08iLcnmRhe120220104
04-Jan-2022 09:34:21	252	1851.0000	XLON	11003110000026296-E08iLcnmRhe320220104
04-Jan-2022 09:34:22	194	1850.0000	XLON	11003110000026045-E08iLcnmRhjv20220104
04-Jan-2022 09:34:22	42	1850.0000	XLON	11003110000026045-E08iLcnmRhjx20220104
04-Jan-2022 09:34:22	42	1850.0000	XLON	11003110000026045-E08iLcnmRhjq20220104
04-Jan-2022 09:35:08	139	1849.5000	XLON	11003110000026304-E08iLcnmRiq720220104
04-Jan-2022 09:35:08	113	1849.5000	XLON	11003110000026304-E08iLcnmRiqA20220104
04-Jan-2022 09:35:20	151	1849.5000	XLON	01003010000026464-E08iLcnmRjA820220104
04-Jan-2022 09:35:20	125	1849.5000	XLON	01003010000026464-E08iLcnmRjA620220104
04-Jan-2022 09:36:16	3	1851.5000	XLON	01003010000026708-E08iLcnmRlbZ20220104
04-Jan-2022 09:36:20	277	1851.5000	XLON	01003010000026708-E08iLcnmRljZ20220104
04-Jan-2022 09:36:57	209	1851.5000	XLON	11003110000026771-E08iLcnmRmlN20220104
04-Jan-2022 09:37:00	158	1851.5000	XLON	01003010000026856-E08iLcnmRmoT20220104
04-Jan-2022 09:37:01	303	1851.0000	XLON	01003010000026610-E08iLcnmRmvb20220104
04-Jan-2022 09:37:12	256	1850.0000	XLON	11003110000026702-E08iLcnmRnMD20220104
04-Jan-2022 09:39:27	45	1851.5000	XLON	11003110000027251-E08iLcnmRqSO20220104
04-Jan-2022 09:39:27	185	1851.5000	XLON	11003110000027251-E08iLcnmRqSQ20220104
04-Jan-2022 09:39:28	4	1851.5000	XLON	11003110000027255-E08iLcnmRqTY20220104
04-Jan-2022 09:39:28	244	1851.5000	XLON	11003110000027255-E08iLcnmRqTV20220104
04-Jan-2022 09:40:04	255	1851.5000	XLON	01003010000027327-E08iLcnmRr1T20220104
04-Jan-2022 09:40:23	278	1851.5000	XLON	01003010000027411-E08iLcnmRrRn20220104
04-Jan-2022 09:40:24	276	1851.0000	XLON	01003010000027230-E08iLcnmRrVk20220104
04-Jan-2022 09:40:31	23	1850.5000	XLON	01003010000027278-E08iLcnmRrtT20220104
04-Jan-2022 09:40:31	202	1850.5000	XLON	01003010000027278-E08iLcnmRrtP20220104
04-Jan-2022 09:41:49	46	1852.0000	XLON	01003010000027657-E08iLcnmRtSQ20220104
04-Jan-2022 09:42:01	275	1852.0000	XLON	11003110000027647-E08iLcnmRthg20220104
04-Jan-2022 09:42:01	252	1852.0000	XLON	01003010000027666-E08iLcnmRthi20220104
04-Jan-2022 09:42:02	231	1851.0000	XLON	01003010000027600-E08iLcnmRtl020220104
04-Jan-2022 09:43:37	229	1852.0000	XLON	11003110000027930-E08iLcnmRvuf20220104
04-Jan-2022 09:44:31	27	1853.5000	XLON	01003010000028117-E08iLcnmRxCx20220104
04-Jan-2022 09:44:31	275	1853.5000	XLON	01003010000028117-E08iLcnmRxCv20220104
04-Jan-2022 09:44:32	348	1853.5000	XLON	01003010000028132-E08iLcnmRxG720220104
04-Jan-2022 09:45:21	281	1853.5000	XLON	01003010000028188-E08iLcnmRyYE20220104
04-Jan-2022 09:45:27	257	1853.5000	XLON	01003010000028273-E08iLcnmRyhm20220104
04-Jan-2022 09:45:30	254	1853.0000	XLON	11003110000028021-E08iLcnmRykx20220104
04-Jan-2022 09:46:46	205	1853.5000	XLON	01003010000028467-E08iLcnmS0Us20220104
04-Jan-2022 09:46:46	102	1853.5000	XLON	01003010000028467-E08iLcnmS0Uq20220104
04-Jan-2022 09:47:20	29	1853.0000	XLON	01003010000028411-E08iLcnmS1UU20220104
04-Jan-2022 09:47:20	208	1853.0000	XLON	01003010000028411-E08iLcnmS1US20220104
04-Jan-2022 09:47:20	351	1853.5000	XLON	11003110000028479-E08iLcnmS1U820220104
04-Jan-2022 09:47:44	87	1853.0000	XLON	11003110000028629-E08iLcnmS2KK20220104
04-Jan-2022 09:48:05	278	1852.5000	XLON	11003110000028016-E08iLcnmS2w520220104
04-Jan-2022 09:48:52	91	1851.5000	XLON	01003010000028644-E08iLcnmS43D20220104
04-Jan-2022 09:48:52	168	1851.5000	XLON	01003010000028644-E08iLcnmS43B20220104
04-Jan-2022 09:48:52	350	1852.0000	XLON	11003110000028800-E08iLcnmS43020220104
04-Jan-2022 09:48:52	91	1851.5000	XLON	01003010000028644-E08iLcnmS43620220104
04-Jan-2022 09:48:59	35	1850.5000	XLON	11003110000028700-E08iLcnmS4Ez20220104
04-Jan-2022 09:48:59	129	1850.5000	XLON	11003110000028700-E08iLcnmS4Ex20220104
04-Jan-2022 09:48:59	87	1850.5000	XLON	11003110000028700-E08iLcnmS4Eu20220104
04-Jan-2022 09:48:59	52	1850.5000	XLON	11003110000028700-E08iLcnmS4F320220104
04-Jan-2022 09:50:02	233	1849.0000	XLON	01003010000028857-E08iLcnmS5LS20220104
04-Jan-2022 09:50:45	256	1850.5000	XLON	11003110000029081-E08iLcnmS6MF20220104
04-Jan-2022 09:52:25	255	1850.5000	XLON	01003010000029238-E08iLcnmS8MX20220104
04-Jan-2022 09:52:25	323	1850.5000	XLON	11003110000029150-E08iLcnmS8MR20220104
04-Jan-2022 09:53:09	256	1852.0000	XLON	11003110000029494-E08iLcnmS9G820220104
04-Jan-2022 09:53:10	233	1851.5000	XLON	01003010000029526-E08iLcnmS9IY20220104
04-Jan-2022 09:53:33	356	1851.5000	XLON	11003110000029563-E08iLcnmS9nb20220104
04-Jan-2022 09:53:33	256	1851.0000	XLON	11003110000029478-E08iLcnmS9oV20220104
04-Jan-2022 09:54:42	289	1850.5000	XLON	11003110000029731-E08iLcnmSAwF20220104
04-Jan-2022 09:55:12	222	1850.5000	XLON	01003010000029822-E08iLcnmSBRd20220104
04-Jan-2022 09:55:12	44	1850.5000	XLON	01003010000029822-E08iLcnmSBRg20220104
04-Jan-2022 09:55:44	238	1850.5000	XLON	11003110000029890-E08iLcnmSCGz20220104
04-Jan-2022 09:56:08	260	1850.5000	XLON	01003010000030007-E08iLcnmSCpl20220104
04-Jan-2022 09:56:14	356	1850.0000	XLON	01003010000029598-E08iLcnmSCyQ20220104
04-Jan-2022 09:56:23	128	1849.5000	XLON	01003010000029661-E08iLcnmSDAy20220104
04-Jan-2022 09:56:23	161	1849.5000	XLON	01003010000029661-E08iLcnmSDAw20220104
04-Jan-2022 09:57:00	111	1849.0000	XLON	11003110000030105-E08iLcnmSDvu20220104
04-Jan-2022 09:57:28	236	1848.5000	XLON	11003110000030019-E08iLcnmSEzP20220104
04-Jan-2022 09:58:12	153	1848.0000	XLON	11003110000030365-E08iLcnmSFtE20220104
04-Jan-2022 09:59:02	202	1848.0000	XLON	01003010000030465-E08iLcnmSGnb20220104
04-Jan-2022 09:59:13	238	1847.5000	XLON	11003110000030069-E08iLcnmSH1K20220104
04-Jan-2022 10:00:03	362	1848.5000	XLON	01003010000030776-E08iLcnmSIIj20220104
04-Jan-2022 10:00:24	296	1848.5000	XLON	01003010000030913-E08iLcnmSIrd20220104
04-Jan-2022 10:00:48	111	1848.5000	XLON	01003010000031004-E08iLcnmSJHi20220104
04-Jan-2022 10:00:48	187	1848.5000	XLON	01003010000031004-E08iLcnmSJHl20220104
04-Jan-2022 10:01:32	125	1848.5000	XLON	01003010000031147-E08iLcnmSKCB20220104
04-Jan-2022 10:01:32	103	1848.5000	XLON	01003010000031147-E08iLcnmSKCF20220104
04-Jan-2022 10:01:32	470	1848.5000	XLON	01003010000031147-E08iLcnmSKCD20220104
04-Jan-2022 10:02:02	227	1848.5000	XLON	01003010000031212-E08iLcnmSKeB20220104
04-Jan-2022 10:02:02	39	1848.5000	XLON	01003010000031212-E08iLcnmSKe820220104
04-Jan-2022 10:02:22	103	1849.5000	XLON	11003110000031259-E08iLcnmSL5B20220104
04-Jan-2022 10:02:22	108	1849.5000	XLON	11003110000031259-E08iLcnmSL5E20220104
04-Jan-2022 10:02:25	219	1848.5000	XLON	01003010000031325-E08iLcnmSLJB20220104
04-Jan-2022 10:03:30	301	1849.5000	XLON	11003110000031477-E08iLcnmSMPD20220104
04-Jan-2022 10:05:06	272	1849.5000	XLON	01003010000031609-E08iLcnmSNcH20220104
04-Jan-2022 10:05:06	276	1849.0000	XLON	11003110000031463-E08iLcnmSNde20220104
04-Jan-2022 10:05:20	88	1849.5000	XLON	01003010000031967-E08iLcnmSNuR20220104
04-Jan-2022 10:05:27	270	1849.5000	XLON	11003110000031913-E08iLcnmSO3120220104
04-Jan-2022 10:07:14	293	1849.5000	XLON	01003010000032055-E08iLcnmSPPB20220104
04-Jan-2022 10:08:16	366	1849.5000	XLON	01003010000032265-E08iLcnmSQaq20220104
04-Jan-2022 10:09:30	363	1850.0000	XLON	11003110000032607-E08iLcnmSRw520220104
04-Jan-2022 10:09:41	263	1851.5000	XLON	01003010000032690-E08iLcnmSSFU20220104
04-Jan-2022 10:09:41	241	1851.5000	XLON	11003110000032626-E08iLcnmSSFW20220104
04-Jan-2022 10:09:42	160	1851.5000	XLON	11003110000032673-E08iLcnmSSGj20220104
04-Jan-2022 10:09:47	264	1851.5000	XLON	01003010000032758-E08iLcnmSSMf20220104
04-Jan-2022 10:09:47	336	1851.5000	XLON	11003110000032684-E08iLcnmSSMb20220104
04-Jan-2022 10:10:44	125	1851.5000	XLON	11003110000032943-E08iLcnmSTue20220104
04-Jan-2022 10:10:44	74	1851.5000	XLON	11003110000032943-E08iLcnmSTug20220104
04-Jan-2022 10:13:26	102	1852.5000	XLON	01003010000033561-E08iLcnmSWeC20220104
04-Jan-2022 10:13:26	283	1852.5000	XLON	01003010000033549-E08iLcnmSWdE20220104
04-Jan-2022 10:13:26	235	1852.5000	XLON	01003010000033540-E08iLcnmSWdC20220104
04-Jan-2022 10:15:01	270	1852.5000	XLON	01003010000033576-E08iLcnmSYdH20220104
04-Jan-2022 10:15:01	47	1853.0000	XLON	11003110000033845-E08iLcnmSYdi20220104
04-Jan-2022 10:15:01	110	1853.0000	XLON	11003110000033845-E08iLcnmSYdg20220104
04-Jan-2022 10:15:01	78	1852.5000	XLON	11003110000033845-E08iLcnmSYdc20220104
04-Jan-2022 10:15:01	125	1853.0000	XLON	11003110000033845-E08iLcnmSYde20220104
04-Jan-2022 10:15:02	312	1853.0000	XLON	01003010000033903-E08iLcnmSYiE20220104
04-Jan-2022 10:15:13	240	1853.0000	XLON	01003010000033913-E08iLcnmSYx420220104
04-Jan-2022 10:15:19	362	1853.0000	XLON	01003010000033970-E08iLcnmSZ5O20220104
04-Jan-2022 10:15:53	292	1853.0000	XLON	11003110000033941-E08iLcnmSZgD20220104
04-Jan-2022 10:16:02	240	1852.5000	XLON	11003110000033856-E08iLcnmSZp420220104
04-Jan-2022 10:17:25	190	1853.0000	XLON	11003110000034097-E08iLcnmSbAH20220104
04-Jan-2022 10:17:26	29	1853.0000	XLON	11003110000034226-E08iLcnmSbDh20220104
04-Jan-2022 10:17:51	7	1853.0000	XLON	11003110000034226-E08iLcnmSbxM20220104
04-Jan-2022 10:18:25	314	1854.0000	XLON	11003110000034390-E08iLcnmScjj20220104
04-Jan-2022 10:18:25	262	1854.0000	XLON	11003110000034394-E08iLcnmScjl20220104
04-Jan-2022 10:18:41	8	1854.0000	XLON	11003110000034428-E08iLcnmSczO20220104
04-Jan-2022 10:18:41	262	1854.0000	XLON	01003010000034487-E08iLcnmSczI20220104
04-Jan-2022 10:18:41	232	1854.0000	XLON	11003110000034428-E08iLcnmSczK20220104
04-Jan-2022 10:18:43	240	1854.0000	XLON	11003110000034472-E08iLcnmSd4I20220104
04-Jan-2022 10:19:29	52	1853.0000	XLON	11003110000034226-E08iLcnmSdwB20220104
04-Jan-2022 10:19:29	175	1853.0000	XLON	11003110000034226-E08iLcnmSdwD20220104
04-Jan-2022 10:20:07	247	1853.5000	XLON	01003010000034809-E08iLcnmSeqd20220104
04-Jan-2022 10:21:05	298	1853.5000	XLON	11003110000034776-E08iLcnmSfxL20220104
04-Jan-2022 10:21:05	273	1853.5000	XLON	11003110000034818-E08iLcnmSfxN20220104
04-Jan-2022 10:21:29	37	1853.5000	XLON	01003010000035038-E08iLcnmSgJA20220104
04-Jan-2022 10:21:29	125	1853.5000	XLON	01003010000035038-E08iLcnmSgJ620220104
04-Jan-2022 10:21:29	77	1853.5000	XLON	01003010000035038-E08iLcnmSgJ820220104
04-Jan-2022 10:22:13	80	1853.5000	XLON	11003110000035083-E08iLcnmSh6a20220104
04-Jan-2022 10:22:13	101	1853.5000	XLON	11003110000035083-E08iLcnmSh6c20220104
04-Jan-2022 10:22:13	332	1853.5000	XLON	11003110000035083-E08iLcnmSh6Y20220104
04-Jan-2022 10:22:37	35	1852.5000	XLON	01003010000034896-E08iLcnmShsJ20220104
04-Jan-2022 10:22:37	213	1852.5000	XLON	01003010000034896-E08iLcnmShsN20220104
04-Jan-2022 10:23:44	221	1852.5000	XLON	01003010000035374-E08iLcnmSipC20220104
04-Jan-2022 10:24:01	273	1852.5000	XLON	11003110000035312-E08iLcnmSj2M20220104
04-Jan-2022 10:24:11	28	1851.5000	XLON	11003110000034965-E08iLcnmSjBu20220104
04-Jan-2022 10:24:11	220	1851.5000	XLON	11003110000034965-E08iLcnmSjBr20220104
04-Jan-2022 10:25:16	81	1851.5000	XLON	01003010000035619-E08iLcnmSkbL20220104
04-Jan-2022 10:25:53	170	1851.5000	XLON	01003010000035619-E08iLcnmSlEy20220104
04-Jan-2022 10:25:53	122	1851.5000	XLON	11003110000035550-E08iLcnmSlF220220104
04-Jan-2022 10:25:53	130	1851.5000	XLON	11003110000035550-E08iLcnmSlF020220104
04-Jan-2022 10:25:53	25	1851.5000	XLON	01003010000035619-E08iLcnmSlEw20220104
04-Jan-2022 10:26:12	272	1850.5000	XLON	01003010000035294-E08iLcnmSm3N20220104
04-Jan-2022 10:26:13	105	1850.0000	XLON	11003110000035731-E08iLcnmSm6O20220104
04-Jan-2022 10:31:54	434	1851.0000	XLON	11003110000036733-E08iLcnmSsyh20220104
04-Jan-2022 10:31:55	384	1851.0000	XLON	01003010000036780-E08iLcnmSt0u20220104
04-Jan-2022 10:31:55	206	1850.5000	XLON	01003010000036767-E08iLcnmSt1W20220104
04-Jan-2022 10:31:55	147	1850.5000	XLON	01003010000036767-E08iLcnmSt1U20220104
04-Jan-2022 10:31:55	255	1850.0000	XLON	11003110000035876-E08iLcnmSt1v20220104
04-Jan-2022 10:33:11	307	1850.0000	XLON	01003010000036785-E08iLcnmSuoi20220104
04-Jan-2022 10:33:11	256	1850.0000	XLON	11003110000036739-E08iLcnmSuog20220104
04-Jan-2022 10:33:12	125	1850.0000	XLON	01003010000037008-E08iLcnmSupH20220104
04-Jan-2022 10:33:13	260	1850.0000	XLON	01003010000037012-E08iLcnmSupm20220104
04-Jan-2022 10:33:14	286	1850.0000	XLON	11003110000036973-E08iLcnmSuqT20220104
04-Jan-2022 10:33:31	260	1851.0000	XLON	01003010000037042-E08iLcnmSvGc20220104
04-Jan-2022 10:33:31	312	1851.0000	XLON	11003110000037001-E08iLcnmSvGe20220104
04-Jan-2022 10:35:22	265	1852.0000	XLON	01003010000037243-E08iLcnmSxHx20220104
04-Jan-2022 10:35:22	342	1852.0000	XLON	01003010000037245-E08iLcnmSxI120220104
04-Jan-2022 10:35:25	50	1852.5000	XLON	11003110000037271-E08iLcnmSxLj20220104
04-Jan-2022 10:35:25	371	1852.0000	XLON	11003110000037266-E08iLcnmSxM420220104
04-Jan-2022 10:35:25	226	1852.5000	XLON	11003110000037271-E08iLcnmSxLh20220104
04-Jan-2022 10:36:18	261	1853.5000	XLON	01003010000037434-E08iLcnmSyXp20220104
04-Jan-2022 10:36:42	379	1853.5000	XLON	01003010000037478-E08iLcnmSz7L20220104
04-Jan-2022 10:36:53	11	1853.5000	XLON	01003010000037478-E08iLcnmSzG020220104
04-Jan-2022 10:36:54	155	1853.0000	XLON	01003010000037415-E08iLcnmSzGf20220104
04-Jan-2022 10:36:54	158	1853.0000	XLON	11003110000037398-E08iLcnmSzGd20220104
04-Jan-2022 10:36:54	431	1853.0000	XLON	11003110000037390-E08iLcnmSzGZ20220104
04-Jan-2022 10:38:05	294	1851.5000	XLON	11003110000037528-E08iLcnmT0rH20220104
04-Jan-2022 10:38:05	43	1851.5000	XLON	11003110000037528-E08iLcnmT0rr20220104
04-Jan-2022 10:39:25	383	1853.0000	XLON	11003110000037882-E08iLcnmT2Sw20220104
04-Jan-2022 10:39:33	281	1852.5000	XLON	01003010000037896-E08iLcnmT2dP20220104
04-Jan-2022 10:40:41	236	1852.0000	XLON	11003110000038160-E08iLcnmT4FG20220104
04-Jan-2022 10:40:41	101	1852.0000	XLON	11003110000038160-E08iLcnmT4FK20220104
04-Jan-2022 10:40:45	105	1852.0000	XLON	01003010000038260-E08iLcnmT4I520220104
04-Jan-2022 10:40:57	211	1851.5000	XLON	11003110000037819-E08iLcnmT4Rj20220104
04-Jan-2022 10:42:51	313	1854.0000	XLON	11003110000038660-E08iLcnmT6La20220104
04-Jan-2022 10:43:04	337	1854.0000	XLON	11003110000038727-E08iLcnmT6Xf20220104
04-Jan-2022 10:44:16	100	1857.0000	XLON	01003010000039025-E08iLcnmT8bm20220104
04-Jan-2022 10:44:16	155	1857.0000	XLON	01003010000039025-E08iLcnmT8bq20220104
04-Jan-2022 10:44:51	356	1857.0000	XLON	11003110000038996-E08iLcnmT9E520220104
04-Jan-2022 10:44:51	176	1857.0000	XLON	11003110000039000-E08iLcnmT9E920220104
04-Jan-2022 10:44:51	44	1857.0000	XLON	11003110000039000-E08iLcnmT9E720220104
04-Jan-2022 10:45:15	115	1857.0000	XLON	01003010000039234-E08iLcnmT9g020220104
04-Jan-2022 10:45:27	375	1857.0000	XLON	01003010000039254-E08iLcnmT9p920220104
04-Jan-2022 10:45:32	251	1856.0000	XLON	11003110000039018-E08iLcnmTA2D20220104
04-Jan-2022 10:46:57	103	1856.0000	XLON	11003110000039339-E08iLcnmTBnH20220104
04-Jan-2022 10:46:57	2	1856.0000	XLON	11003110000039339-E08iLcnmTBnK20220104
04-Jan-2022 10:47:23	278	1856.0000	XLON	11003110000039607-E08iLcnmTCXb20220104
04-Jan-2022 10:47:23	26	1856.0000	XLON	11003110000039607-E08iLcnmTCXh20220104
04-Jan-2022 10:47:59	294	1856.0000	XLON	11003110000039695-E08iLcnmTDCr20220104
04-Jan-2022 10:49:05	108	1856.5000	XLON	11003110000039818-E08iLcnmTEiQ20220104
04-Jan-2022 10:49:05	167	1856.5000	XLON	11003110000039818-E08iLcnmTEiS20220104
04-Jan-2022 10:49:07	85	1856.5000	XLON	11003110000039926-E08iLcnmTEj920220104
04-Jan-2022 10:49:35	146	1856.5000	XLON	11003110000039943-E08iLcnmTFDg20220104
04-Jan-2022 10:49:35	210	1856.5000	XLON	11003110000039943-E08iLcnmTFDc20220104
04-Jan-2022 10:49:59	426	1856.5000	XLON	11003110000040057-E08iLcnmTFX120220104
04-Jan-2022 10:50:21	125	1856.5000	XLON	11003110000040185-E08iLcnmTG5n20220104
04-Jan-2022 10:50:45	33	1856.5000	XLON	11003110000040239-E08iLcnmTGRo20220104
04-Jan-2022 10:51:59	233	1856.5000	XLON	11003110000040287-E08iLcnmTHTx20220104
04-Jan-2022 10:51:59	118	1856.5000	XLON	11003110000040287-E08iLcnmTHU120220104
04-Jan-2022 10:52:03	300	1856.5000	XLON	01003010000040417-E08iLcnmTHXi20220104
04-Jan-2022 10:52:27	1	1856.5000	XLON	11003110000040503-E08iLcnmTHrj20220104
04-Jan-2022 10:52:27	233	1856.5000	XLON	11003110000040503-E08iLcnmTHrh20220104
04-Jan-2022 10:52:57	319	1856.0000	XLON	01003010000039799-E08iLcnmTIDZ20220104
04-Jan-2022 10:52:57	245	1855.5000	XLON	01003010000039818-E08iLcnmTIDx20220104
04-Jan-2022 10:53:47	337	1854.5000	XLON	11003110000040582-E08iLcnmTJ9020220104
04-Jan-2022 10:53:47	16	1854.5000	XLON	11003110000040582-E08iLcnmTJ9720220104
04-Jan-2022 10:53:47	278	1855.0000	XLON	11003110000040698-E08iLcnmTJ8O20220104
04-Jan-2022 10:55:41	274	1854.0000	XLON	01003010000041022-E08iLcnmTL7k20220104
04-Jan-2022 10:55:41	26	1854.0000	XLON	01003010000041022-E08iLcnmTL7x20220104
04-Jan-2022 10:55:47	274	1854.0000	XLON	01003010000041092-E08iLcnmTLBX20220104
04-Jan-2022 10:55:51	253	1853.5000	XLON	01003010000040693-E08iLcnmTLMY20220104
04-Jan-2022 10:56:04	119	1852.5000	XLON	11003110000041017-E08iLcnmTLbK20220104
04-Jan-2022 10:56:07	54	1852.5000	XLON	11003110000041017-E08iLcnmTLhp20220104
04-Jan-2022 10:56:07	80	1852.5000	XLON	11003110000041017-E08iLcnmTLhn20220104
04-Jan-2022 10:56:07	274	1852.5000	XLON	11003110000041114-E08iLcnmTLhr20220104
04-Jan-2022 10:57:22	121	1852.5000	XLON	01003010000041452-E08iLcnmTNTl20220104
04-Jan-2022 10:57:22	129	1852.5000	XLON	01003010000041452-E08iLcnmTNTh20220104
04-Jan-2022 10:58:36	3	1854.0000	XLON	11003110000041692-E08iLcnmTOW620220104
04-Jan-2022 10:58:36	10	1854.0000	XLON	11003110000041692-E08iLcnmTOW420220104
04-Jan-2022 10:59:10	307	1854.0000	XLON	11003110000041692-E08iLcnmTP5r20220104
04-Jan-2022 10:59:30	4	1854.0000	XLON	11003110000041854-E08iLcnmTPTu20220104
04-Jan-2022 11:00:15	371	1854.0000	XLON	11003110000041854-E08iLcnmTQ9p20220104
04-Jan-2022 11:00:29	302	1853.5000	XLON	01003010000041607-E08iLcnmTQSP20220104
04-Jan-2022 11:00:29	54	1853.5000	XLON	11003110000041603-E08iLcnmTQSU20220104
04-Jan-2022 11:00:29	198	1853.5000	XLON	11003110000041603-E08iLcnmTQSR20220104
04-Jan-2022 11:01:17	194	1854.0000	XLON	11003110000042186-E08iLcnmTRM820220104
04-Jan-2022 11:02:02	16	1854.0000	XLON	01003010000042274-E08iLcnmTRzt20220104
04-Jan-2022 11:02:02	138	1854.0000	XLON	01003010000042274-E08iLcnmTRzv20220104
04-Jan-2022 11:02:02	27	1854.0000	XLON	01003010000042274-E08iLcnmTRzx20220104
04-Jan-2022 11:02:26	21	1854.0000	XLON	01003010000042329-E08iLcnmTSIW20220104
04-Jan-2022 11:02:26	137	1854.0000	XLON	01003010000042329-E08iLcnmTSIY20220104
04-Jan-2022 11:02:50	349	1854.0000	XLON	11003110000042402-E08iLcnmTScJ20220104
04-Jan-2022 11:05:30	254	1854.5000	XLON	01003010000042709-E08iLcnmTV2q20220104
04-Jan-2022 11:05:30	148	1854.5000	XLON	01003010000042709-E08iLcnmTV2s20220104
04-Jan-2022 11:05:31	289	1854.5000	XLON	11003110000042807-E08iLcnmTV5R20220104
04-Jan-2022 11:05:32	289	1854.5000	XLON	01003010000042802-E08iLcnmTVAu20220104
04-Jan-2022 11:05:56	210	1854.5000	XLON	01003010000042874-E08iLcnmTVTy20220104
04-Jan-2022 11:06:09	271	1854.0000	XLON	01003010000042507-E08iLcnmTVbV20220104
04-Jan-2022 11:06:10	142	1853.5000	XLON	11003110000042126-E08iLcnmTVbx20220104
04-Jan-2022 11:06:10	124	1853.5000	XLON	01003010000042110-E08iLcnmTVbz20220104
04-Jan-2022 11:06:12	130	1853.5000	XLON	11003110000042931-E08iLcnmTVdO20220104
04-Jan-2022 11:07:12	21	1853.5000	XLON	11003110000043104-E08iLcnmTWgi20220104
04-Jan-2022 11:07:12	210	1853.5000	XLON	11003110000043104-E08iLcnmTWgk20220104
04-Jan-2022 11:07:36	264	1853.5000	XLON	01003010000043141-E08iLcnmTX0n20220104
04-Jan-2022 11:10:49	311	1856.0000	XLON	01003010000043624-E08iLcnmTalC20220104
04-Jan-2022 11:10:49	8	1855.5000	XLON	11003110000043556-E08iLcnmTalV20220104
04-Jan-2022 11:11:33	287	1856.0000	XLON	11003110000043756-E08iLcnmTbVp20220104
04-Jan-2022 11:11:42	242	1858.0000	XLON	01003010000043863-E08iLcnmTbkY20220104
04-Jan-2022 11:11:43	125	1858.0000	XLON	01003010000043869-E08iLcnmTblY20220104
04-Jan-2022 11:11:43	60	1858.0000	XLON	01003010000043869-E08iLcnmTbla20220104
04-Jan-2022 11:11:43	81	1858.0000	XLON	01003010000043869-E08iLcnmTblc20220104
04-Jan-2022 11:11:58	290	1858.0000	XLON	01003010000043871-E08iLcnmTc8320220104
04-Jan-2022 11:12:05	411	1857.5000	XLON	11003110000043856-E08iLcnmTcGR20220104
04-Jan-2022 11:12:05	267	1857.0000	XLON	11003110000043852-E08iLcnmTcH920220104
04-Jan-2022 11:12:09	263	1857.0000	XLON	01003010000043948-E08iLcnmTcQ520220104
04-Jan-2022 11:12:13	105	1856.0000	XLON	11003110000043952-E08iLcnmTcUe20220104
04-Jan-2022 11:12:13	104	1856.0000	XLON	11003110000043952-E08iLcnmTcUi20220104
04-Jan-2022 11:12:13	102	1856.0000	XLON	11003110000043952-E08iLcnmTcUg20220104
04-Jan-2022 11:13:38	28	1856.0000	XLON	11003110000044183-E08iLcnmTdd520220104
04-Jan-2022 11:14:27	308	1856.0000	XLON	01003010000044327-E08iLcnmTeeC20220104
04-Jan-2022 11:15:13	1	1856.0000	XLON	01003010000044327-E08iLcnmTfIC20220104
04-Jan-2022 11:15:13	276	1856.0000	XLON	11003110000044376-E08iLcnmTfIE20220104
04-Jan-2022 11:15:18	18	1856.0000	XLON	01003010000044454-E08iLcnmTfQD20220104
04-Jan-2022 11:17:10	110	1856.5000	XLON	01003010000044518-E08iLcnmTgvY20220104
04-Jan-2022 11:17:10	143	1856.5000	XLON	01003010000044518-E08iLcnmTgva20220104
04-Jan-2022 11:17:14	67	1856.5000	XLON	01003010000044723-E08iLcnmTgzh20220104
04-Jan-2022 11:17:14	210	1856.5000	XLON	01003010000044723-E08iLcnmTgzf20220104
04-Jan-2022 11:18:05	254	1856.5000	XLON	01003010000044770-E08iLcnmThpu20220104
04-Jan-2022 11:20:10	201	1856.5000	XLON	11003110000044893-E08iLcnmTjjI20220104
04-Jan-2022 11:20:33	308	1858.0000	XLON	11003110000045179-E08iLcnmTkVU20220104
04-Jan-2022 11:20:33	278	1857.5000	XLON	11003110000045165-E08iLcnmTkVf20220104
04-Jan-2022 11:20:33	283	1857.5000	XLON	01003010000045122-E08iLcnmTkVd20220104
04-Jan-2022 11:21:48	248	1860.5000	XLON	11003110000045396-E08iLcnmTlpw20220104
04-Jan-2022 11:21:56	333	1860.5000	XLON	11003110000045401-E08iLcnmTlzQ20220104
04-Jan-2022 11:21:56	37	1860.5000	XLON	11003110000045396-E08iLcnmTlzO20220104
04-Jan-2022 11:21:57	312	1860.0000	XLON	01003010000045345-E08iLcnmTm0v20220104
04-Jan-2022 11:22:11	29	1859.5000	XLON	01003010000045326-E08iLcnmTmGO20220104
04-Jan-2022 11:22:11	283	1859.5000	XLON	01003010000045326-E08iLcnmTmGM20220104
04-Jan-2022 11:25:17	391	1859.5000	XLON	11003110000045705-E08iLcnmTp1y20220104
04-Jan-2022 11:25:18	373	1859.5000	XLON	01003010000045881-E08iLcnmTp9f20220104
04-Jan-2022 11:25:21	210	1860.5000	XLON	01003010000045889-E08iLcnmTpGs20220104
04-Jan-2022 11:25:21	153	1860.5000	XLON	01003010000045889-E08iLcnmTpGu20220104
04-Jan-2022 11:25:28	279	1860.0000	XLON	11003110000045918-E08iLcnmTpKw20220104
04-Jan-2022 11:25:34	266	1859.0000	XLON	11003110000045666-E08iLcnmTpOT20220104
04-Jan-2022 11:25:39	199	1858.5000	XLON	01003010000045896-E08iLcnmTpQG20220104
04-Jan-2022 11:25:39	68	1858.5000	XLON	01003010000045896-E08iLcnmTpQI20220104
04-Jan-2022 11:25:50	304	1857.5000	XLON	01003010000045923-E08iLcnmTpgI20220104
04-Jan-2022 11:25:50	20	1857.5000	XLON	01003010000045923-E08iLcnmTpgF20220104
04-Jan-2022 11:26:00	217	1857.0000	XLON	11003110000045957-E08iLcnmTpo020220104
04-Jan-2022 11:26:00	80	1857.0000	XLON	11003110000045957-E08iLcnmTpny20220104
04-Jan-2022 11:26:44	271	1855.0000	XLON	01003010000046018-E08iLcnmTqgX20220104
04-Jan-2022 11:27:06	8	1854.0000	XLON	01003010000046121-E08iLcnmTqzP20220104
04-Jan-2022 11:27:06	97	1854.0000	XLON	01003010000046121-E08iLcnmTqzR20220104
04-Jan-2022 11:27:06	352	1854.0000	XLON	11003110000046204-E08iLcnmTqzT20220104
04-Jan-2022 11:27:18	22	1853.5000	XLON	01003010000046174-E08iLcnmTrAS20220104
04-Jan-2022 11:27:18	44	1853.5000	XLON	01003010000046174-E08iLcnmTrAO20220104
04-Jan-2022 11:27:19	282	1853.5000	XLON	01003010000046174-E08iLcnmTrB320220104
04-Jan-2022 11:27:31	244	1853.0000	XLON	11003110000046205-E08iLcnmTrMn20220104
04-Jan-2022 11:27:44	104	1853.0000	XLON	11003110000046205-E08iLcnmTrf520220104
04-Jan-2022 11:28:42	1	1854.0000	XLON	11003110000046483-E08iLcnmTsVG20220104
04-Jan-2022 11:29:42	60	1855.0000	XLON	01003010000046494-E08iLcnmTtOB20220104
04-Jan-2022 11:29:42	110	1855.0000	XLON	01003010000046494-E08iLcnmTtO920220104
04-Jan-2022 11:29:44	51	1855.0000	XLON	01003010000046494-E08iLcnmTtRd20220104
04-Jan-2022 11:29:44	177	1855.0000	XLON	01003010000046494-E08iLcnmTtRY20220104
04-Jan-2022 11:31:22	359	1856.0000	XLON	01003010000046900-E08iLcnmTvEJ20220104
04-Jan-2022 11:33:14	294	1856.0000	XLON	01003010000047095-E08iLcnmTwvP20220104
04-Jan-2022 11:33:21	73	1856.0000	XLON	01003010000047095-E08iLcnmTx3q20220104
04-Jan-2022 11:34:06	110	1856.0000	XLON	01003010000047368-E08iLcnmTxw220220104
04-Jan-2022 11:34:30	210	1856.0000	XLON	01003010000047432-E08iLcnmTyN220220104
04-Jan-2022 11:34:54	107	1856.0000	XLON	11003110000047539-E08iLcnmTyct20220104
04-Jan-2022 11:35:01	47	1855.0000	XLON	11003110000047005-E08iLcnmTykK20220104
04-Jan-2022 11:35:01	257	1855.0000	XLON	11003110000047005-E08iLcnmTykH20220104
04-Jan-2022 11:35:01	346	1855.5000	XLON	11003110000046842-E08iLcnmTyjq20220104
04-Jan-2022 11:36:22	312	1855.0000	XLON	11003110000047661-E08iLcnmU0De20220104
04-Jan-2022 11:36:23	468	1854.5000	XLON	01003010000047569-E08iLcnmU0E120220104
04-Jan-2022 11:36:27	204	1853.5000	XLON	01003010000047611-E08iLcnmU0Jt20220104
04-Jan-2022 11:36:27	48	1853.5000	XLON	01003010000047611-E08iLcnmU0Jv20220104
04-Jan-2022 11:37:15	127	1852.5000	XLON	01003010000047743-E08iLcnmU1Ik20220104
04-Jan-2022 11:37:15	309	1853.0000	XLON	11003110000047919-E08iLcnmU1IV20220104
04-Jan-2022 11:37:15	142	1852.5000	XLON	01003010000047743-E08iLcnmU1Ih20220104
04-Jan-2022 11:38:24	99	1852.0000	XLON	01003010000047887-E08iLcnmU2NJ20220104
04-Jan-2022 11:40:42	162	1851.5000	XLON	11003110000048245-E08iLcnmU4sX20220104
04-Jan-2022 11:40:42	176	1851.5000	XLON	11003110000048245-E08iLcnmU4sS20220104
04-Jan-2022 11:40:42	96	1851.5000	XLON	11003110000048245-E08iLcnmU4sU20220104
04-Jan-2022 11:40:42	370	1852.0000	XLON	01003010000048250-E08iLcnmU4op20220104
04-Jan-2022 11:42:37	108	1852.0000	XLON	01003010000048664-E08iLcnmU6vZ20220104
04-Jan-2022 11:42:37	49	1852.0000	XLON	11003110000048730-E08iLcnmU6vN20220104
04-Jan-2022 11:42:37	28	1852.0000	XLON	11003110000048730-E08iLcnmU6vK20220104
04-Jan-2022 11:42:37	38	1852.0000	XLON	11003110000048730-E08iLcnmU6vQ20220104
04-Jan-2022 11:42:37	41	1852.0000	XLON	11003110000048730-E08iLcnmU6vV20220104
04-Jan-2022 11:42:37	27	1852.0000	XLON	11003110000048730-E08iLcnmU6vS20220104
04-Jan-2022 11:42:37	176	1852.5000	XLON	01003010000048663-E08iLcnmU6ub20220104
04-Jan-2022 11:42:37	117	1852.5000	XLON	01003010000048676-E08iLcnmU6ud20220104
04-Jan-2022 11:42:37	27	1852.0000	XLON	11003110000048730-E08iLcnmU6vX20220104
04-Jan-2022 11:42:37	440	1852.0000	XLON	11003110000048738-E08iLcnmU6vb20220104
04-Jan-2022 11:44:03	115	1849.5000	XLON	01003010000048901-E08iLcnmU8gB20220104
04-Jan-2022 11:44:03	197	1849.5000	XLON	01003010000048901-E08iLcnmU8gD20220104
04-Jan-2022 11:44:03	82	1850.0000	XLON	11003110000048963-E08iLcnmU8fr20220104
04-Jan-2022 11:44:03	287	1850.0000	XLON	11003110000048963-E08iLcnmU8fp20220104
04-Jan-2022 11:45:15	361	1848.5000	XLON	01003010000048845-E08iLcnmU9yL20220104
04-Jan-2022 11:46:09	420	1848.0000	XLON	11003110000049250-E08iLcnmUBBB20220104
04-Jan-2022 11:48:01	91	1848.5000	XLON	11003110000049582-E08iLcnmUD0W20220104
04-Jan-2022 11:48:01	237	1848.5000	XLON	11003110000049582-E08iLcnmUD0U20220104
04-Jan-2022 11:48:46	329	1848.0000	XLON	11003110000049524-E08iLcnmUDYS20220104
04-Jan-2022 11:48:48	116	1847.5000	XLON	01003010000049193-E08iLcnmUDa220220104
04-Jan-2022 11:48:48	60	1847.5000	XLON	01003010000049193-E08iLcnmUDa420220104
04-Jan-2022 11:48:48	188	1847.5000	XLON	01003010000049193-E08iLcnmUDa620220104
04-Jan-2022 11:49:04	171	1846.5000	XLON	11003110000049753-E08iLcnmUDqN20220104
04-Jan-2022 11:49:04	231	1846.5000	XLON	11003110000049753-E08iLcnmUDqL20220104
04-Jan-2022 11:51:02	6	1847.0000	XLON	11003110000049969-E08iLcnmUFaF20220104
04-Jan-2022 11:51:02	377	1847.0000	XLON	01003010000049926-E08iLcnmUFaD20220104
04-Jan-2022 11:51:02	263	1847.0000	XLON	11003110000049969-E08iLcnmUFaL20220104
04-Jan-2022 11:53:13	270	1849.0000	XLON	11003110000050393-E08iLcnmUHSi20220104
04-Jan-2022 11:57:39	341	1850.0000	XLON	11003110000050832-E08iLcnmULdP20220104
04-Jan-2022 11:57:40	291	1849.5000	XLON	01003010000050573-E08iLcnmULe520220104
04-Jan-2022 11:59:38	399	1850.0000	XLON	01003010000051317-E08iLcnmUNrr20220104
04-Jan-2022 11:59:39	293	1850.5000	XLON	11003110000051453-E08iLcnmUNup20220104
04-Jan-2022 11:59:41	125	1851.0000	XLON	01003010000051455-E08iLcnmUNyT20220104
04-Jan-2022 11:59:41	94	1851.0000	XLON	01003010000051455-E08iLcnmUNyV20220104
04-Jan-2022 12:00:22	279	1850.5000	XLON	01003010000051627-E08iLcnmUOpO20220104
04-Jan-2022 12:00:22	23	1850.5000	XLON	01003010000051627-E08iLcnmUOpJ20220104
04-Jan-2022 12:00:22	68	1850.5000	XLON	01003010000051627-E08iLcnmUOpH20220104
04-Jan-2022 12:02:05	351	1851.0000	XLON	11003110000051693-E08iLcnmUQXG20220104
04-Jan-2022 12:02:05	234	1852.0000	XLON	01003010000051791-E08iLcnmUQWM20220104
04-Jan-2022 12:02:05	293	1852.0000	XLON	11003110000051789-E08iLcnmUQWO20220104
04-Jan-2022 12:04:14	258	1849.5000	XLON	01003010000052213-E08iLcnmUSaz20220104
04-Jan-2022 12:05:27	335	1849.5000	XLON	11003110000052328-E08iLcnmUTvM20220104
04-Jan-2022 12:05:39	170	1850.0000	XLON	11003110000052507-E08iLcnmUUAk20220104
04-Jan-2022 12:05:39	114	1850.0000	XLON	11003110000052507-E08iLcnmUUAi20220104
04-Jan-2022 12:09:26	22	1852.0000	XLON	01003010000053026-E08iLcnmUXpV20220104
04-Jan-2022 12:09:26	288	1852.0000	XLON	01003010000053026-E08iLcnmUXpX20220104
04-Jan-2022 12:09:26	80	1852.5000	XLON	01003010000053034-E08iLcnmUXp120220104
04-Jan-2022 12:09:26	256	1852.0000	XLON	01003010000053021-E08iLcnmUXpT20220104
04-Jan-2022 12:09:26	246	1852.5000	XLON	01003010000053034-E08iLcnmUXp320220104
04-Jan-2022 12:09:27	130	1852.0000	XLON	01003010000053074-E08iLcnmUXqY20220104
04-Jan-2022 12:09:28	126	1852.0000	XLON	01003010000053078-E08iLcnmUXrp20220104
04-Jan-2022 12:13:16	257	1853.5000	XLON	01003010000053534-E08iLcnmUaly20220104
04-Jan-2022 12:13:17	308	1853.5000	XLON	11003110000053614-E08iLcnmUamg20220104
04-Jan-2022 12:13:25	257	1853.5000	XLON	01003010000053622-E08iLcnmUapx20220104
04-Jan-2022 12:13:26	135	1853.5000	XLON	01003010000053642-E08iLcnmUaqQ20220104
04-Jan-2022 12:13:26	302	1853.5000	XLON	01003010000053642-E08iLcnmUaqS20220104
04-Jan-2022 12:14:09	283	1853.5000	XLON	11003110000053644-E08iLcnmUbPH20220104
04-Jan-2022 12:14:26	282	1854.0000	XLON	11003110000053820-E08iLcnmUbgS20220104
04-Jan-2022 12:14:27	9	1854.0000	XLON	01003010000053855-E08iLcnmUbjg20220104
04-Jan-2022 12:14:27	239	1854.0000	XLON	01003010000053855-E08iLcnmUbjc20220104
04-Jan-2022 12:15:12	130	1854.0000	XLON	01003010000053897-E08iLcnmUcMg20220104
04-Jan-2022 12:15:12	92	1854.0000	XLON	01003010000053897-E08iLcnmUcMk20220104
04-Jan-2022 12:15:12	85	1854.0000	XLON	01003010000053855-E08iLcnmUcMe20220104
04-Jan-2022 12:16:09	59	1853.5000	XLON	11003110000053644-E08iLcnmUdFd20220104
04-Jan-2022 12:16:09	256	1854.0000	XLON	01003010000054044-E08iLcnmUdFN20220104
04-Jan-2022 12:16:15	277	1854.0000	XLON	11003110000054194-E08iLcnmUdS620220104
04-Jan-2022 12:16:15	82	1854.0000	XLON	11003110000054194-E08iLcnmUdS820220104
04-Jan-2022 12:17:09	170	1855.5000	XLON	01003010000054369-E08iLcnmUeMM20220104
04-Jan-2022 12:17:17	156	1855.0000	XLON	11003110000054328-E08iLcnmUeTS20220104
04-Jan-2022 12:17:17	216	1855.0000	XLON	01003010000054325-E08iLcnmUeTU20220104
04-Jan-2022 12:17:55	80	1854.5000	XLON	01003010000054595-E08iLcnmUfeh20220104
04-Jan-2022 12:17:55	212	1854.5000	XLON	01003010000054595-E08iLcnmUfej20220104
04-Jan-2022 12:20:04	279	1854.5000	XLON	11003110000054687-E08iLcnmUhXO20220104
04-Jan-2022 12:20:06	215	1854.5000	XLON	01003010000055001-E08iLcnmUhZz20220104
04-Jan-2022 12:20:12	62	1854.5000	XLON	01003010000055001-E08iLcnmUhea20220104
04-Jan-2022 12:20:22	126	1854.5000	XLON	11003110000055064-E08iLcnmUhjd20220104
04-Jan-2022 12:20:24	304	1854.5000	XLON	11003110000055067-E08iLcnmUhlk20220104
04-Jan-2022 12:20:26	199	1854.0000	XLON	11003110000054267-E08iLcnmUhnk20220104
04-Jan-2022 12:23:36	252	1854.0000	XLON	01003010000055316-E08iLcnmUjpq20220104
04-Jan-2022 12:23:37	354	1854.0000	XLON	01003010000055526-E08iLcnmUjqZ20220104
04-Jan-2022 12:24:20	302	1854.0000	XLON	11003110000055548-E08iLcnmUkWu20220104
04-Jan-2022 12:24:44	92	1854.0000	XLON	01003010000055704-E08iLcnmUkz120220104
04-Jan-2022 12:24:44	108	1854.0000	XLON	01003010000055704-E08iLcnmUkz320220104
04-Jan-2022 12:25:15	353	1853.5000	XLON	01003010000055298-E08iLcnmUlTk20220104
04-Jan-2022 12:25:15	179	1854.0000	XLON	01003010000055784-E08iLcnmUlTU20220104
04-Jan-2022 12:25:27	353	1853.5000	XLON	11003110000055817-E08iLcnmUlik20220104
04-Jan-2022 12:25:27	305	1853.0000	XLON	11003110000054444-E08iLcnmUlja20220104
04-Jan-2022 12:25:35	43	1852.5000	XLON	01003010000055842-E08iLcnmUlo620220104
04-Jan-2022 12:25:35	162	1852.5000	XLON	01003010000055842-E08iLcnmUlo920220104
04-Jan-2022 12:25:40	123	1852.5000	XLON	01003010000055842-E08iLcnmUlst20220104
04-Jan-2022 12:26:37	115	1852.0000	XLON	11003110000055889-E08iLcnmUmcq20220104
04-Jan-2022 12:27:31	16	1853.0000	XLON	11003110000056100-E08iLcnmUnio20220104
04-Jan-2022 12:27:31	297	1853.0000	XLON	11003110000056100-E08iLcnmUniq20220104
04-Jan-2022 12:28:41	156	1853.5000	XLON	01003010000056419-E08iLcnmUoha20220104
04-Jan-2022 12:29:07	89	1853.5000	XLON	11003110000056489-E08iLcnmUpHv20220104
04-Jan-2022 12:29:27	131	1853.0000	XLON	01003010000056423-E08iLcnmUpc520220104
04-Jan-2022 12:29:27	143	1853.0000	XLON	01003010000056260-E08iLcnmUpbz20220104
04-Jan-2022 12:30:15	287	1852.5000	XLON	11003110000056089-E08iLcnmUqQ420220104
04-Jan-2022 12:30:15	116	1853.0000	XLON	11003110000056628-E08iLcnmUqOr20220104
04-Jan-2022 12:30:22	8	1852.5000	XLON	01003010000056831-E08iLcnmUqYp20220104
04-Jan-2022 12:31:54	105	1853.5000	XLON	01003010000057132-E08iLcnmUroJ20220104
04-Jan-2022 12:32:02	266	1853.5000	XLON	11003110000057141-E08iLcnmUs0A20220104
04-Jan-2022 12:32:26	265	1853.5000	XLON	01003010000057231-E08iLcnmUsFm20220104
04-Jan-2022 12:34:06	138	1853.5000	XLON	11003110000057423-E08iLcnmUtor20220104
04-Jan-2022 12:34:30	293	1853.5000	XLON	11003110000057469-E08iLcnmUuIn20220104
04-Jan-2022 12:34:35	125	1854.0000	XLON	01003010000057543-E08iLcnmUuQy20220104
04-Jan-2022 12:34:50	79	1853.0000	XLON	01003010000057429-E08iLcnmUud220220104
04-Jan-2022 12:34:50	101	1853.0000	XLON	01003010000057429-E08iLcnmUud020220104
04-Jan-2022 12:34:50	87	1853.0000	XLON	01003010000057429-E08iLcnmUud520220104
04-Jan-2022 12:35:28	329	1852.5000	XLON	11003110000057039-E08iLcnmUvGl20220104
04-Jan-2022 12:36:00	296	1852.0000	XLON	01003010000057594-E08iLcnmUvlE20220104
04-Jan-2022 12:37:26	210	1852.0000	XLON	01003010000057986-E08iLcnmUx6x20220104
04-Jan-2022 12:37:50	306	1852.0000	XLON	01003010000058045-E08iLcnmUxRV20220104
04-Jan-2022 12:37:54	299	1851.5000	XLON	01003010000057659-E08iLcnmUxWC20220104
04-Jan-2022 12:38:55	249	1852.5000	XLON	01003010000058210-E08iLcnmUyPL20220104
04-Jan-2022 12:38:55	59	1852.5000	XLON	01003010000058210-E08iLcnmUyPJ20220104
04-Jan-2022 12:39:18	4	1852.5000	XLON	01003010000058253-E08iLcnmUydr20220104
04-Jan-2022 12:39:19	27	1852.5000	XLON	01003010000058253-E08iLcnmUyeQ20220104
04-Jan-2022 12:39:19	129	1852.5000	XLON	01003010000058253-E08iLcnmUyeN20220104
04-Jan-2022 12:39:23	129	1852.5000	XLON	01003010000058253-E08iLcnmUygx20220104
04-Jan-2022 12:41:03	9	1852.5000	XLON	01003010000058495-E08iLcnmUzVI20220104
04-Jan-2022 12:41:03	228	1852.5000	XLON	01003010000058495-E08iLcnmUzUp20220104
04-Jan-2022 12:41:03	27	1852.5000	XLON	01003010000058495-E08iLcnmUzUd20220104
04-Jan-2022 12:41:04	66	1852.5000	XLON	01003010000058495-E08iLcnmUzVn20220104
04-Jan-2022 12:41:10	125	1852.5000	XLON	11003110000058564-E08iLcnmUzYm20220104
04-Jan-2022 12:41:10	101	1852.5000	XLON	11003110000058564-E08iLcnmUzYo20220104
04-Jan-2022 12:43:02	360	1852.5000	XLON	11003110000058752-E08iLcnmV0sz20220104
04-Jan-2022 12:44:42	55	1852.5000	XLON	11003110000059084-E08iLcnmV2Xu20220104
04-Jan-2022 12:44:42	155	1852.5000	XLON	11003110000058976-E08iLcnmV2Xq20220104
04-Jan-2022 12:46:10	309	1853.5000	XLON	01003010000059288-E08iLcnmV45S20220104
04-Jan-2022 12:46:10	324	1853.5000	XLON	11003110000059255-E08iLcnmV45Q20220104
04-Jan-2022 12:46:11	107	1853.5000	XLON	01003010000059518-E08iLcnmV46020220104
04-Jan-2022 12:46:13	391	1853.5000	XLON	01003010000059525-E08iLcnmV48H20220104
04-Jan-2022 12:47:16	209	1853.0000	XLON	11003110000059655-E08iLcnmV4oI20220104
04-Jan-2022 12:47:16	212	1853.0000	XLON	11003110000059655-E08iLcnmV4oK20220104
04-Jan-2022 12:47:47	44	1853.0000	XLON	01003010000059801-E08iLcnmV5Ox20220104
04-Jan-2022 12:48:25	210	1853.0000	XLON	11003110000059843-E08iLcnmV5qA20220104
04-Jan-2022 12:48:25	210	1853.0000	XLON	11003110000059843-E08iLcnmV5qE20220104
04-Jan-2022 12:48:25	101	1853.0000	XLON	11003110000059843-E08iLcnmV5qC20220104
04-Jan-2022 12:49:33	221	1852.5000	XLON	01003010000059261-E08iLcnmV6gd20220104
04-Jan-2022 12:49:33	133	1852.5000	XLON	11003110000059084-E08iLcnmV6gb20220104
04-Jan-2022 12:50:24	158	1852.5000	XLON	01003010000060156-E08iLcnmV7Z420220104
04-Jan-2022 12:51:30	410	1854.0000	XLON	01003010000060441-E08iLcnmV8zM20220104
04-Jan-2022 12:51:30	20	1854.0000	XLON	01003010000060441-E08iLcnmV8zP20220104
04-Jan-2022 12:51:31	279	1854.0000	XLON	11003110000060386-E08iLcnmV91h20220104
04-Jan-2022 12:51:50	341	1854.0000	XLON	01003010000060500-E08iLcnmV9Uv20220104
04-Jan-2022 12:52:48	291	1853.0000	XLON	11003110000060445-E08iLcnmVA4S20220104
04-Jan-2022 12:53:12	32	1853.0000	XLON	01003010000060772-E08iLcnmVAY420220104
04-Jan-2022 12:53:12	264	1853.0000	XLON	01003010000060772-E08iLcnmVAY220220104
04-Jan-2022 12:54:10	145	1853.5000	XLON	01003010000060928-E08iLcnmVBO720220104
04-Jan-2022 12:54:10	152	1853.5000	XLON	01003010000060928-E08iLcnmVBO520220104
04-Jan-2022 12:54:25	179	1852.5000	XLON	01003010000060807-E08iLcnmVBtR20220104
04-Jan-2022 12:54:25	324	1853.0000	XLON	01003010000060851-E08iLcnmVBss20220104
04-Jan-2022 12:54:25	48	1852.5000	XLON	01003010000060807-E08iLcnmVBtV20220104
04-Jan-2022 12:54:25	70	1852.5000	XLON	01003010000060807-E08iLcnmVBtT20220104
04-Jan-2022 12:54:50	325	1852.0000	XLON	11003110000061083-E08iLcnmVCEa20220104
04-Jan-2022 12:58:10	138	1852.0000	XLON	01003010000061221-E08iLcnmVFnz20220104
04-Jan-2022 12:58:10	157	1852.0000	XLON	11003110000061490-E08iLcnmVFoB20220104
04-Jan-2022 12:58:10	246	1852.0000	XLON	11003110000061187-E08iLcnmVFo120220104
04-Jan-2022 12:58:10	302	1852.0000	XLON	01003010000061444-E08iLcnmVFo320220104
04-Jan-2022 12:58:10	89	1852.0000	XLON	11003110000061490-E08iLcnmVFo520220104
04-Jan-2022 13:00:12	59	1852.0000	XLON	11003110000062238-E08iLcnmVIEO20220104
04-Jan-2022 13:00:12	125	1852.0000	XLON	11003110000062238-E08iLcnmVICZ20220104
04-Jan-2022 13:01:02	202	1852.0000	XLON	11003110000062238-E08iLcnmVIzE20220104
04-Jan-2022 13:01:02	133	1852.0000	XLON	11003110000062306-E08iLcnmVIzG20220104
04-Jan-2022 13:01:19	500	1851.5000	XLON	01003010000062167-E08iLcnmVJPl20220104
04-Jan-2022 13:02:36	83	1851.0000	XLON	01003010000061810-E08iLcnmVKeZ20220104
04-Jan-2022 13:02:36	312	1851.0000	XLON	01003010000061810-E08iLcnmVKeX20220104
04-Jan-2022 13:02:37	63	1850.5000	XLON	11003110000062617-E08iLcnmVKg220220104
04-Jan-2022 13:02:37	282	1850.5000	XLON	11003110000062617-E08iLcnmVKg020220104
04-Jan-2022 13:03:25	453	1851.0000	XLON	01003010000062863-E08iLcnmVLTF20220104
04-Jan-2022 13:04:41	267	1851.0000	XLON	01003010000063201-E08iLcnmVMZC20220104
04-Jan-2022 13:04:41	105	1851.0000	XLON	01003010000063117-E08iLcnmVMZ820220104
04-Jan-2022 13:04:46	128	1851.0000	XLON	01003010000063276-E08iLcnmVMeX20220104
04-Jan-2022 13:05:24	458	1851.0000	XLON	11003110000063316-E08iLcnmVNBl20220104
04-Jan-2022 13:05:48	148	1851.0000	XLON	01003010000063448-E08iLcnmVNhR20220104
04-Jan-2022 13:06:15	70	1850.5000	XLON	11003110000062774-E08iLcnmVO8S20220104
04-Jan-2022 13:07:37	406	1852.0000	XLON	11003110000063698-E08iLcnmVPgD20220104
04-Jan-2022 13:08:15	125	1852.5000	XLON	11003110000063938-E08iLcnmVQLy20220104
04-Jan-2022 13:09:22	102	1853.0000	XLON	01003010000064237-E08iLcnmVRWG20220104
04-Jan-2022 13:09:22	117	1853.0000	XLON	01003010000064237-E08iLcnmVRWK20220104
04-Jan-2022 13:09:22	121	1853.0000	XLON	01003010000064237-E08iLcnmVRWM20220104
04-Jan-2022 13:09:22	133	1853.0000	XLON	01003010000064237-E08iLcnmVRWI20220104
04-Jan-2022 13:09:22	58	1853.0000	XLON	01003010000064237-E08iLcnmVRWO20220104
04-Jan-2022 13:10:24	491	1853.0000	XLON	11003110000064453-E08iLcnmVTJS20220104
04-Jan-2022 13:10:48	228	1853.0000	XLON	01003010000064612-E08iLcnmVTe720220104
04-Jan-2022 13:12:57	135	1854.5000	XLON	01003010000064936-E08iLcnmVVKL20220104
04-Jan-2022 13:13:04	203	1854.5000	XLON	11003110000064891-E08iLcnmVVMw20220104
04-Jan-2022 13:13:04	377	1854.5000	XLON	11003110000064888-E08iLcnmVVMu20220104
04-Jan-2022 13:13:04	135	1854.5000	XLON	01003010000064936-E08iLcnmVVMp20220104
04-Jan-2022 13:13:04	106	1854.5000	XLON	01003010000064936-E08iLcnmVVMs20220104
04-Jan-2022 13:14:36	409	1856.5000	XLON	01003010000065394-E08iLcnmVXkI20220104
04-Jan-2022 13:14:47	372	1856.0000	XLON	11003110000065295-E08iLcnmVXwv20220104
04-Jan-2022 13:15:21	148	1856.5000	XLON	11003110000065502-E08iLcnmVYbF20220104
04-Jan-2022 13:15:21	217	1856.5000	XLON	11003110000065502-E08iLcnmVYbH20220104
04-Jan-2022 13:15:52	49	1855.5000	XLON	01003010000065351-E08iLcnmVYwv20220104
04-Jan-2022 13:15:52	51	1855.5000	XLON	01003010000065351-E08iLcnmVYwz20220104
04-Jan-2022 13:15:52	57	1855.5000	XLON	01003010000065351-E08iLcnmVYwr20220104
04-Jan-2022 13:15:52	89	1855.5000	XLON	01003010000065351-E08iLcnmVYwt20220104
04-Jan-2022 13:15:52	130	1855.5000	XLON	01003010000065351-E08iLcnmVYwo20220104
04-Jan-2022 13:15:52	534	1856.0000	XLON	11003110000065542-E08iLcnmVYvx20220104
04-Jan-2022 13:17:33	256	1856.0000	XLON	11003110000065916-E08iLcnmVaZY20220104
04-Jan-2022 13:17:33	138	1856.0000	XLON	11003110000065916-E08iLcnmVaZa20220104
04-Jan-2022 13:17:42	169	1855.5000	XLON	01003010000065909-E08iLcnmVahO20220104
04-Jan-2022 13:19:12	46	1856.0000	XLON	01003010000066191-E08iLcnmVcK720220104
04-Jan-2022 13:19:12	299	1856.0000	XLON	01003010000066191-E08iLcnmVcKC20220104
04-Jan-2022 13:19:13	55	1856.0000	XLON	11003110000066185-E08iLcnmVcLl20220104
04-Jan-2022 13:19:13	125	1856.0000	XLON	11003110000066185-E08iLcnmVcLh20220104
04-Jan-2022 13:19:13	110	1856.0000	XLON	11003110000066185-E08iLcnmVcLj20220104
04-Jan-2022 13:20:23	427	1855.0000	XLON	01003010000065597-E08iLcnmVdU220220104
04-Jan-2022 13:20:23	356	1855.5000	XLON	01003010000065909-E08iLcnmVdTD20220104
04-Jan-2022 13:21:35	158	1855.5000	XLON	11003110000066491-E08iLcnmVefP20220104
04-Jan-2022 13:21:36	27	1855.5000	XLON	11003110000066491-E08iLcnmVeix20220104
04-Jan-2022 13:21:44	49	1855.5000	XLON	11003110000066491-E08iLcnmVeth20220104
04-Jan-2022 13:21:44	56	1855.5000	XLON	11003110000066491-E08iLcnmVetc20220104
04-Jan-2022 13:21:44	34	1855.5000	XLON	11003110000066491-E08iLcnmVetZ20220104
04-Jan-2022 13:21:44	56	1855.5000	XLON	11003110000066491-E08iLcnmVetU20220104
04-Jan-2022 13:22:04	100	1855.5000	XLON	01003010000066783-E08iLcnmVfQJ20220104
04-Jan-2022 13:22:28	48	1855.5000	XLON	11003110000066734-E08iLcnmVfjf20220104
04-Jan-2022 13:22:52	42	1855.5000	XLON	11003110000066811-E08iLcnmVg2L20220104
04-Jan-2022 13:23:06	331	1856.0000	XLON	11003110000066814-E08iLcnmVgIf20220104
04-Jan-2022 13:23:22	214	1855.0000	XLON	11003110000066428-E08iLcnmVgY620220104
04-Jan-2022 13:25:00	388	1856.5000	XLON	01003010000067216-E08iLcnmVhdi20220104
04-Jan-2022 13:25:15	150	1856.5000	XLON	01003010000067306-E08iLcnmVhuY20220104
04-Jan-2022 13:26:04	328	1857.5000	XLON	01003010000067409-E08iLcnmVic120220104
04-Jan-2022 13:26:04	83	1857.5000	XLON	01003010000067409-E08iLcnmVibu20220104
04-Jan-2022 13:26:26	190	1857.0000	XLON	01003010000067475-E08iLcnmViyy20220104
04-Jan-2022 13:27:04	394	1857.0000	XLON	11003110000067479-E08iLcnmVjVZ20220104
04-Jan-2022 13:27:12	55	1856.5000	XLON	01003010000067330-E08iLcnmVjcm20220104
04-Jan-2022 13:27:12	35	1856.5000	XLON	01003010000067330-E08iLcnmVjcr20220104
04-Jan-2022 13:27:12	48	1856.5000	XLON	01003010000067330-E08iLcnmVjcp20220104
04-Jan-2022 13:27:12	386	1856.5000	XLON	01003010000067330-E08iLcnmVjcx20220104
04-Jan-2022 13:27:13	242	1856.0000	XLON	11003110000067292-E08iLcnmVjf420220104
04-Jan-2022 13:27:13	100	1856.0000	XLON	11003110000067292-E08iLcnmVjf820220104
04-Jan-2022 13:29:02	94	1854.0000	XLON	01003010000067713-E08iLcnmVlwN20220104
04-Jan-2022 13:29:02	250	1854.5000	XLON	11003110000067828-E08iLcnmVluj20220104
04-Jan-2022 13:29:02	135	1854.5000	XLON	11003110000067828-E08iLcnmVluh20220104
04-Jan-2022 13:29:17	228	1854.0000	XLON	01003010000067713-E08iLcnmVmBq20220104
04-Jan-2022 13:29:17	109	1853.5000	XLON	01003010000067947-E08iLcnmVmCd20220104
04-Jan-2022 13:29:17	340	1853.5000	XLON	01003010000067947-E08iLcnmVmCf20220104
04-Jan-2022 13:29:17	33	1854.0000	XLON	01003010000067713-E08iLcnmVmBs20220104
04-Jan-2022 13:31:13	363	1854.0000	XLON	11003110000068258-E08iLcnmVoB220220104
04-Jan-2022 13:31:40	147	1854.0000	XLON	01003010000068628-E08iLcnmVobV20220104
04-Jan-2022 13:31:41	157	1853.5000	XLON	11003110000068425-E08iLcnmVocJ20220104
04-Jan-2022 13:33:41	235	1853.5000	XLON	11003110000068846-E08iLcnmVqUw20220104
04-Jan-2022 13:33:48	59	1853.5000	XLON	01003010000069000-E08iLcnmVqb220220104
04-Jan-2022 13:33:59	382	1853.0000	XLON	01003010000068379-E08iLcnmVqqy20220104
04-Jan-2022 13:33:59	151	1853.5000	XLON	01003010000069000-E08iLcnmVqqm20220104
04-Jan-2022 13:33:59	118	1853.5000	XLON	01003010000069000-E08iLcnmVqqk20220104
04-Jan-2022 13:34:14	201	1852.5000	XLON	11003110000068500-E08iLcnmVr3e20220104
04-Jan-2022 13:34:15	28	1852.5000	XLON	11003110000068500-E08iLcnmVr4R20220104
04-Jan-2022 13:36:19	446	1851.5000	XLON	01003010000069078-E08iLcnmVtN620220104
04-Jan-2022 13:37:30	426	1852.5000	XLON	11003110000069708-E08iLcnmVucy20220104
04-Jan-2022 13:37:54	125	1852.5000	XLON	11003110000069792-E08iLcnmVurO20220104
04-Jan-2022 13:38:18	160	1852.5000	XLON	01003010000069967-E08iLcnmVv7w20220104
04-Jan-2022 13:38:26	207	1852.0000	XLON	01003010000069658-E08iLcnmVvEY20220104
04-Jan-2022 13:38:26	107	1852.0000	XLON	01003010000069733-E08iLcnmVvEa20220104
04-Jan-2022 13:39:10	157	1852.0000	XLON	01003010000070113-E08iLcnmVvlh20220104
04-Jan-2022 13:39:10	210	1852.0000	XLON	01003010000070113-E08iLcnmVvlf20220104
04-Jan-2022 13:39:12	355	1852.0000	XLON	11003110000069998-E08iLcnmVvn520220104
04-Jan-2022 13:39:15	148	1851.5000	XLON	01003010000069579-E08iLcnmVvr720220104
04-Jan-2022 13:39:15	171	1851.5000	XLON	01003010000070054-E08iLcnmVvrH20220104
04-Jan-2022 13:39:20	178	1851.0000	XLON	11003110000069442-E08iLcnmVvwO20220104
04-Jan-2022 13:40:25	299	1851.0000	XLON	11003110000070203-E08iLcnmVwlm20220104
04-Jan-2022 13:40:49	404	1851.0000	XLON	01003010000070373-E08iLcnmVx3720220104
04-Jan-2022 13:42:06	419	1851.0000	XLON	11003110000070512-E08iLcnmVy7W20220104
04-Jan-2022 13:42:16	125	1850.5000	XLON	11003110000069995-E08iLcnmVyL820220104
04-Jan-2022 13:42:17	299	1850.0000	XLON	01003010000070313-E08iLcnmVyM720220104
04-Jan-2022 13:42:17	332	1850.0000	XLON	11003110000070013-E08iLcnmVyM520220104
04-Jan-2022 13:44:15	99	1850.5000	XLON	01003010000070889-E08iLcnmW08s20220104
04-Jan-2022 13:44:15	102	1850.5000	XLON	01003010000070889-E08iLcnmW08v20220104
04-Jan-2022 13:44:15	233	1850.5000	XLON	01003010000070889-E08iLcnmW08p20220104
04-Jan-2022 13:46:29	131	1850.5000	XLON	01003010000071069-E08iLcnmW3JR20220104
04-Jan-2022 13:46:29	168	1850.5000	XLON	11003110000071173-E08iLcnmW3JV20220104
04-Jan-2022 13:46:38	391	1850.5000	XLON	11003110000071414-E08iLcnmW3Ww20220104
04-Jan-2022 13:46:47	285	1850.0000	XLON	11003110000071041-E08iLcnmW3gk20220104
04-Jan-2022 13:46:47	289	1850.0000	XLON	11003110000070798-E08iLcnmW3gi20220104
04-Jan-2022 13:47:30	57	1849.5000	XLON	11003110000071499-E08iLcnmW4Uw20220104
04-Jan-2022 13:47:37	218	1849.5000	XLON	11003110000071499-E08iLcnmW4aO20220104
04-Jan-2022 13:48:18	96	1850.0000	XLON	11003110000071747-E08iLcnmW5Eh20220104
04-Jan-2022 13:48:35	180	1849.5000	XLON	01003010000071738-E08iLcnmW5US20220104
04-Jan-2022 13:48:35	201	1849.5000	XLON	01003010000071738-E08iLcnmW5UQ20220104
04-Jan-2022 13:49:08	134	1849.0000	XLON	11003110000071444-E08iLcnmW5oU20220104
04-Jan-2022 13:49:37	127	1849.0000	XLON	11003110000071444-E08iLcnmW6D320220104
04-Jan-2022 13:49:37	71	1849.0000	XLON	11003110000071444-E08iLcnmW6Cv20220104
04-Jan-2022 13:50:02	342	1849.0000	XLON	01003010000072115-E08iLcnmW6aD20220104
04-Jan-2022 13:50:37	147	1849.0000	XLON	01003010000072211-E08iLcnmW78q20220104
04-Jan-2022 13:50:50	149	1849.0000	XLON	01003010000072211-E08iLcnmW7HK20220104
04-Jan-2022 13:50:50	404	1849.0000	XLON	11003110000072220-E08iLcnmW7Hi20220104
04-Jan-2022 13:51:28	7	1848.5000	XLON	01003010000072039-E08iLcnmW7jB20220104
04-Jan-2022 13:52:07	293	1849.0000	XLON	01003010000072484-E08iLcnmW8B020220104
04-Jan-2022 13:52:30	8	1849.0000	XLON	11003110000072483-E08iLcnmW8Pc20220104
04-Jan-2022 13:53:18	25	1849.0000	XLON	11003110000072658-E08iLcnmW9PV20220104
04-Jan-2022 13:53:18	113	1849.0000	XLON	11003110000072658-E08iLcnmW9PX20220104
04-Jan-2022 13:53:47	1	1849.0000	XLON	01003010000072803-E08iLcnmW9oG20220104
04-Jan-2022 13:54:08	256	1849.0000	XLON	01003010000072803-E08iLcnmW9zm20220104
04-Jan-2022 13:54:20	109	1849.0000	XLON	11003110000072848-E08iLcnmWAGB20220104
04-Jan-2022 13:58:22	316	1850.0000	XLON	11003110000073016-E08iLcnmWDsn20220104
04-Jan-2022 13:58:23	113	1850.0000	XLON	01003010000073637-E08iLcnmWDtQ20220104
04-Jan-2022 13:58:24	24	1850.0000	XLON	01003010000073644-E08iLcnmWDuL20220104
04-Jan-2022 13:58:24	50	1850.0000	XLON	01003010000073644-E08iLcnmWDuN20220104
04-Jan-2022 13:58:25	35	1850.0000	XLON	11003110000073580-E08iLcnmWDul20220104
04-Jan-2022 13:58:26	108	1850.0000	XLON	11003110000073585-E08iLcnmWDvD20220104
04-Jan-2022 13:58:27	222	1850.0000	XLON	11003110000073587-E08iLcnmWDvm20220104
04-Jan-2022 13:58:27	105	1850.0000	XLON	11003110000073587-E08iLcnmWDvk20220104
04-Jan-2022 13:58:59	40	1850.0000	XLON	11003110000073593-E08iLcnmWEMd20220104
04-Jan-2022 13:58:59	333	1850.0000	XLON	11003110000073593-E08iLcnmWEMH20220104
04-Jan-2022 13:59:00	333	1850.0000	XLON	11003110000073691-E08iLcnmWEVs20220104
04-Jan-2022 13:59:01	113	1850.0000	XLON	01003010000073763-E08iLcnmWEXw20220104
04-Jan-2022 13:59:34	5	1850.5000	XLON	11003110000073821-E08iLcnmWF5S20220104
04-Jan-2022 13:59:41	256	1850.5000	XLON	11003110000073821-E08iLcnmWFGW20220104
04-Jan-2022 13:59:42	125	1850.5000	XLON	11003110000073854-E08iLcnmWFGw20220104
04-Jan-2022 13:59:49	234	1850.5000	XLON	11003110000073855-E08iLcnmWFUb20220104
04-Jan-2022 14:00:06	7	1850.5000	XLON	01003010000073949-E08iLcnmWFnd20220104
04-Jan-2022 14:00:06	30	1850.5000	XLON	11003110000073855-E08iLcnmWFnb20220104
04-Jan-2022 14:00:09	28	1850.5000	XLON	01003010000073949-E08iLcnmWFq020220104
04-Jan-2022 14:00:09	198	1850.5000	XLON	01003010000073949-E08iLcnmWFq320220104
04-Jan-2022 14:00:10	107	1850.5000	XLON	11003110000073965-E08iLcnmWFrj20220104
04-Jan-2022 14:00:37	398	1850.5000	XLON	01003010000074051-E08iLcnmWGYa20220104
04-Jan-2022 14:00:38	142	1850.5000	XLON	01003010000074194-E08iLcnmWGZd20220104
04-Jan-2022 14:00:39	125	1850.5000	XLON	01003010000074199-E08iLcnmWGaW20220104
04-Jan-2022 14:00:42	354	1850.0000	XLON	11003110000073706-E08iLcnmWGfs20220104
04-Jan-2022 14:00:42	33	1850.0000	XLON	11003110000073706-E08iLcnmWGfq20220104
04-Jan-2022 14:00:48	220	1849.5000	XLON	11003110000072905-E08iLcnmWGqT20220104
04-Jan-2022 14:00:48	44	1849.5000	XLON	11003110000072905-E08iLcnmWGqY20220104
04-Jan-2022 14:01:59	1	1849.5000	XLON	01003010000074670-E08iLcnmWIRI20220104
04-Jan-2022 14:02:47	347	1849.5000	XLON	11003110000074588-E08iLcnmWJhz20220104
04-Jan-2022 14:02:48	92	1849.5000	XLON	01003010000074880-E08iLcnmWJjc20220104
04-Jan-2022 14:02:48	144	1849.5000	XLON	01003010000074880-E08iLcnmWJje20220104
04-Jan-2022 14:03:46	35	1849.0000	XLON	01003010000074657-E08iLcnmWKrO20220104
04-Jan-2022 14:03:46	303	1849.0000	XLON	01003010000074657-E08iLcnmWKrK20220104
04-Jan-2022 14:03:46	152	1849.5000	XLON	01003010000074935-E08iLcnmWKqt20220104
04-Jan-2022 14:03:46	63	1849.0000	XLON	01003010000074657-E08iLcnmWKrM20220104
04-Jan-2022 14:03:46	135	1849.5000	XLON	01003010000074935-E08iLcnmWKqr20220104
04-Jan-2022 14:04:10	305	1849.0000	XLON	01003010000075203-E08iLcnmWLNj20220104
04-Jan-2022 14:04:44	3	1849.0000	XLON	11003110000075301-E08iLcnmWM3I20220104
04-Jan-2022 14:04:44	114	1849.0000	XLON	11003110000075301-E08iLcnmWM3M20220104
04-Jan-2022 14:04:44	1	1849.0000	XLON	11003110000075301-E08iLcnmWM3K20220104
04-Jan-2022 14:04:44	105	1849.0000	XLON	11003110000075301-E08iLcnmWM3G20220104
04-Jan-2022 14:04:53	305	1848.5000	XLON	11003110000074580-E08iLcnmWMGk20220104
04-Jan-2022 14:08:09	360	1848.5000	XLON	11003110000075494-E08iLcnmWQ3r20220104
04-Jan-2022 14:08:09	33	1849.0000	XLON	11003110000076123-E08iLcnmWQ3Z20220104
04-Jan-2022 14:08:09	300	1849.0000	XLON	11003110000076123-E08iLcnmWQ3X20220104
04-Jan-2022 14:11:05	21	1849.5000	XLON	01003010000077071-E08iLcnmWTib20220104
04-Jan-2022 14:11:31	118	1849.5000	XLON	01003010000077071-E08iLcnmWUMn20220104
04-Jan-2022 14:11:31	132	1849.5000	XLON	01003010000077071-E08iLcnmWUMk20220104
04-Jan-2022 14:11:37	88	1849.0000	XLON	01003010000076657-E08iLcnmWUTt20220104
04-Jan-2022 14:11:37	295	1849.0000	XLON	01003010000076657-E08iLcnmWUTk20220104
04-Jan-2022 14:11:37	39	1849.5000	XLON	01003010000077210-E08iLcnmWUT420220104
04-Jan-2022 14:11:37	219	1849.5000	XLON	01003010000077210-E08iLcnmWUS220220104
04-Jan-2022 14:12:05	81	1849.5000	XLON	01003010000077358-E08iLcnmWVG620220104
04-Jan-2022 14:12:05	91	1849.5000	XLON	01003010000077358-E08iLcnmWVG420220104
04-Jan-2022 14:17:45	245	1851.0000	XLON	01003010000078989-E08iLcnmWdOq20220104
04-Jan-2022 14:17:45	92	1851.0000	XLON	11003110000078953-E08iLcnmWdOs20220104
04-Jan-2022 14:19:18	198	1851.5000	XLON	01003010000079267-E08iLcnmWf6S20220104
04-Jan-2022 14:19:18	266	1852.0000	XLON	01003010000079450-E08iLcnmWf6020220104
04-Jan-2022 14:19:29	120	1852.0000	XLON	01003010000079575-E08iLcnmWfLf20220104
04-Jan-2022 14:19:53	65	1852.0000	XLON	11003110000079557-E08iLcnmWfhe20220104
04-Jan-2022 14:19:53	324	1852.0000	XLON	11003110000079557-E08iLcnmWfhc20220104
04-Jan-2022 14:19:54	160	1852.0000	XLON	01003010000079673-E08iLcnmWfif20220104
04-Jan-2022 14:19:54	109	1852.0000	XLON	01003010000079673-E08iLcnmWfih20220104
04-Jan-2022 14:19:54	125	1852.0000	XLON	01003010000079673-E08iLcnmWfid20220104
04-Jan-2022 14:19:55	152	1852.0000	XLON	11003110000079665-E08iLcnmWfjS20220104
04-Jan-2022 14:19:56	312	1852.0000	XLON	11003110000079671-E08iLcnmWfk420220104
04-Jan-2022 14:19:57	1	1852.0000	XLON	11003110000079680-E08iLcnmWfkk20220104
04-Jan-2022 14:19:58	25	1852.0000	XLON	11003110000079690-E08iLcnmWfl820220104
04-Jan-2022 14:19:59	25	1852.0000	XLON	11003110000079703-E08iLcnmWflZ20220104
04-Jan-2022 14:20:00	24	1852.0000	XLON	01003010000079721-E08iLcnmWfmP20220104
04-Jan-2022 14:20:01	24	1852.0000	XLON	01003010000079729-E08iLcnmWfn620220104
04-Jan-2022 14:20:02	24	1852.0000	XLON	01003010000079733-E08iLcnmWfnc20220104
04-Jan-2022 14:20:03	24	1852.0000	XLON	01003010000079740-E08iLcnmWfod20220104
04-Jan-2022 14:23:52	260	1852.0000	XLON	01003010000079745-E08iLcnmWjnl20220104
04-Jan-2022 14:24:24	263	1852.0000	XLON	01003010000080835-E08iLcnmWkFO20220104
04-Jan-2022 14:25:22	200	1852.0000	XLON	11003110000081297-E08iLcnmWlT120220104
04-Jan-2022 14:25:22	318	1852.0000	XLON	11003110000080995-E08iLcnmWlSj20220104
04-Jan-2022 14:25:24	40	1852.5000	XLON	01003010000081271-E08iLcnmWlXC20220104
04-Jan-2022 14:25:24	173	1852.5000	XLON	01003010000081271-E08iLcnmWlXA20220104
04-Jan-2022 14:25:25	225	1852.5000	XLON	11003110000081308-E08iLcnmWlZC20220104
04-Jan-2022 14:25:25	97	1852.5000	XLON	11003110000081308-E08iLcnmWlZO20220104
04-Jan-2022 14:25:25	1	1852.5000	XLON	11003110000081308-E08iLcnmWlZM20220104
04-Jan-2022 14:25:26	22	1852.5000	XLON	11003110000081311-E08iLcnmWlaM20220104
04-Jan-2022 14:25:52	234	1853.0000	XLON	11003110000081426-E08iLcnmWm0N20220104
04-Jan-2022 14:25:52	93	1853.0000	XLON	11003110000081426-E08iLcnmWm0L20220104
04-Jan-2022 14:25:52	105	1853.0000	XLON	11003110000081426-E08iLcnmWm0J20220104
04-Jan-2022 14:25:52	68	1853.0000	XLON	11003110000081426-E08iLcnmWm0H20220104
04-Jan-2022 14:25:53	522	1853.0000	XLON	01003010000081402-E08iLcnmWm1i20220104
04-Jan-2022 14:25:54	3	1853.0000	XLON	11003110000081440-E08iLcnmWm2r20220104
04-Jan-2022 14:26:59	397	1853.5000	XLON	01003010000081646-E08iLcnmWnGe20220104
04-Jan-2022 14:27:33	368	1854.5000	XLON	01003010000081736-E08iLcnmWo6320220104
04-Jan-2022 14:27:33	367	1855.0000	XLON	01003010000081746-E08iLcnmWo5P20220104
04-Jan-2022 14:27:34	92	1854.5000	XLON	01003010000081937-E08iLcnmWoC620220104
04-Jan-2022 14:27:35	310	1854.5000	XLON	11003110000081982-E08iLcnmWoJM20220104
04-Jan-2022 14:27:36	78	1854.5000	XLON	11003110000081997-E08iLcnmWoS220220104
04-Jan-2022 14:27:36	204	1854.5000	XLON	11003110000081997-E08iLcnmWoS420220104
04-Jan-2022 14:27:37	139	1854.5000	XLON	11003110000082008-E08iLcnmWoYA20220104
04-Jan-2022 14:27:42	282	1855.0000	XLON	01003010000082001-E08iLcnmWonx20220104
04-Jan-2022 14:27:43	200	1855.0000	XLON	11003110000082043-E08iLcnmWou620220104
04-Jan-2022 14:27:51	3	1855.5000	XLON	01003010000082034-E08iLcnmWpAF20220104
04-Jan-2022 14:27:51	20	1855.5000	XLON	01003010000082034-E08iLcnmWpAD20220104
04-Jan-2022 14:28:05	442	1855.5000	XLON	01003010000082034-E08iLcnmWpX520220104
04-Jan-2022 14:29:09	577	1856.5000	XLON	01003010000082490-E08iLcnmWql320220104
04-Jan-2022 14:30:03	113	1858.0000	XLON	11003110000082887-E08iLcnmWsW120220104
04-Jan-2022 14:30:03	318	1858.0000	XLON	11003110000082887-E08iLcnmWsVy20220104
04-Jan-2022 14:30:04	125	1858.0000	XLON	11003110000082905-E08iLcnmWsfB20220104
04-Jan-2022 14:30:05	18	1858.0000	XLON	11003110000082919-E08iLcnmWsnz20220104
04-Jan-2022 14:30:06	316	1858.0000	XLON	11003110000082933-E08iLcnmWssq20220104
04-Jan-2022 14:30:07	131	1858.0000	XLON	01003010000082919-E08iLcnmWswR20220104
04-Jan-2022 14:30:08	5	1858.0000	XLON	01003010000082933-E08iLcnmWszR20220104
04-Jan-2022 14:30:17	369	1858.5000	XLON	11003110000083050-E08iLcnmWtkB20220104
04-Jan-2022 14:30:20	8	1858.5000	XLON	01003010000083072-E08iLcnmWtxk20220104
04-Jan-2022 14:30:21	306	1857.5000	XLON	11003110000082834-E08iLcnmWu5f20220104
04-Jan-2022 14:30:21	275	1858.5000	XLON	01003010000083072-E08iLcnmWtzz20220104
04-Jan-2022 14:30:21	364	1858.0000	XLON	01003010000082933-E08iLcnmWu0J20220104
04-Jan-2022 14:30:40	366	1858.0000	XLON	01003010000083161-E08iLcnmWuyK20220104
04-Jan-2022 14:30:40	7	1858.0000	XLON	01003010000083161-E08iLcnmWuyN20220104
04-Jan-2022 14:30:41	81	1858.5000	XLON	11003110000083310-E08iLcnmWv0B20220104
04-Jan-2022 14:30:42	27	1858.5000	XLON	01003010000083289-E08iLcnmWv5x20220104
04-Jan-2022 14:30:49	340	1858.5000	XLON	01003010000083311-E08iLcnmWvRy20220104
04-Jan-2022 14:30:49	352	1858.5000	XLON	11003110000083336-E08iLcnmWvRw20220104
04-Jan-2022 14:30:50	200	1858.5000	XLON	01003010000083356-E08iLcnmWvWL20220104
04-Jan-2022 14:30:52	36	1859.0000	XLON	11003110000083425-E08iLcnmWvde20220104
04-Jan-2022 14:30:54	113	1859.0000	XLON	01003010000083390-E08iLcnmWvnK20220104
04-Jan-2022 14:30:55	214	1859.0000	XLON	01003010000083390-E08iLcnmWvnT20220104
04-Jan-2022 14:31:01	311	1858.5000	XLON	11003110000083418-E08iLcnmWwJ820220104
04-Jan-2022 14:31:01	416	1858.5000	XLON	01003010000083372-E08iLcnmWwJA20220104
04-Jan-2022 14:31:01	416	1859.0000	XLON	11003110000083445-E08iLcnmWwIv20220104
04-Jan-2022 14:31:03	134	1858.0000	XLON	01003010000083470-E08iLcnmWwaF20220104
04-Jan-2022 14:31:03	125	1858.0000	XLON	01003010000083470-E08iLcnmWwaD20220104
04-Jan-2022 14:31:51	363	1857.5000	XLON	01003010000083897-E08iLcnmWzy720220104
04-Jan-2022 14:31:51	53	1857.5000	XLON	01003010000083897-E08iLcnmWzxy20220104
04-Jan-2022 14:32:10	443	1857.0000	XLON	11003110000083521-E08iLcnmX1VB20220104
04-Jan-2022 14:33:09	437	1857.5000	XLON	11003110000084708-E08iLcnmX5C420220104
04-Jan-2022 14:33:09	260	1857.5000	XLON	01003010000084697-E08iLcnmX5C620220104
04-Jan-2022 14:33:52	292	1857.5000	XLON	11003110000084765-E08iLcnmX7TG20220104
04-Jan-2022 14:33:52	290	1858.0000	XLON	01003010000084727-E08iLcnmX7Sd20220104
04-Jan-2022 14:34:10	111	1856.0000	XLON	11003110000085030-E08iLcnmX8Pn20220104
04-Jan-2022 14:35:11	178	1854.5000	XLON	01003010000085364-E08iLcnmXCZI20220104
04-Jan-2022 14:35:11	99	1854.5000	XLON	01003010000085364-E08iLcnmXCZB20220104
04-Jan-2022 14:35:11	27	1854.5000	XLON	01003010000085364-E08iLcnmXCZG20220104
04-Jan-2022 14:35:11	359	1855.0000	XLON	11003110000085402-E08iLcnmXCYe20220104
04-Jan-2022 14:35:11	304	1855.5000	XLON	01003010000085363-E08iLcnmXCXL20220104
04-Jan-2022 14:35:15	411	1853.0000	XLON	01003010000085572-E08iLcnmXClx20220104
04-Jan-2022 14:35:23	329	1852.5000	XLON	11003110000085607-E08iLcnmXDCW20220104
04-Jan-2022 14:35:48	82	1851.5000	XLON	01003010000085643-E08iLcnmXEur20220104
04-Jan-2022 14:35:59	303	1851.5000	XLON	01003010000085643-E08iLcnmXFuL20220104
04-Jan-2022 14:36:31	19	1852.0000	XLON	01003010000086258-E08iLcnmXISU20220104
04-Jan-2022 14:36:31	185	1852.0000	XLON	01003010000086258-E08iLcnmXISR20220104
04-Jan-2022 14:36:31	190	1851.5000	XLON	11003110000086029-E08iLcnmXISm20220104
04-Jan-2022 14:36:40	134	1851.0000	XLON	11003110000085688-E08iLcnmXIyF20220104
04-Jan-2022 14:36:40	279	1851.0000	XLON	11003110000085688-E08iLcnmXIyd20220104
04-Jan-2022 14:37:08	170	1851.5000	XLON	01003010000086638-E08iLcnmXK2w20220104
04-Jan-2022 14:37:08	100	1851.5000	XLON	01003010000086638-E08iLcnmXK2m20220104
04-Jan-2022 14:37:39	351	1850.5000	XLON	11003110000086835-E08iLcnmXLOB20220104
04-Jan-2022 14:37:39	298	1850.5000	XLON	01003010000086639-E08iLcnmXLO920220104
04-Jan-2022 14:37:39	405	1851.0000	XLON	11003110000086638-E08iLcnmXLMN20220104
04-Jan-2022 14:38:56	374	1851.0000	XLON	11003110000087332-E08iLcnmXPHN20220104
04-Jan-2022 14:38:56	296	1852.0000	XLON	01003010000087320-E08iLcnmXPBu20220104
04-Jan-2022 14:41:08	257	1852.0000	XLON	11003110000087969-E08iLcnmXUm820220104
04-Jan-2022 14:41:08	118	1852.0000	XLON	11003110000088107-E08iLcnmXUmI20220104
04-Jan-2022 14:41:21	75	1852.0000	XLON	11003110000088229-E08iLcnmXVX420220104
04-Jan-2022 14:41:29	138	1852.0000	XLON	11003110000088229-E08iLcnmXVrq20220104
04-Jan-2022 14:42:06	210	1852.5000	XLON	01003010000088514-E08iLcnmXXiY20220104
04-Jan-2022 14:42:07	98	1852.5000	XLON	01003010000088514-E08iLcnmXXl320220104
04-Jan-2022 14:42:21	100	1851.5000	XLON	01003010000087945-E08iLcnmXYWZ20220104
04-Jan-2022 14:42:21	90	1851.5000	XLON	01003010000087945-E08iLcnmXYW420220104
04-Jan-2022 14:42:52	89	1851.5000	XLON	01003010000088077-E08iLcnmXa1W20220104
04-Jan-2022 14:42:52	42	1851.5000	XLON	01003010000088077-E08iLcnmXa1Y20220104
04-Jan-2022 14:42:52	120	1851.5000	XLON	11003110000088528-E08iLcnmXa1a20220104
04-Jan-2022 14:42:52	76	1851.5000	XLON	01003010000087945-E08iLcnmXa1S20220104
04-Jan-2022 14:43:48	164	1852.0000	XLON	11003110000089091-E08iLcnmXcT620220104
04-Jan-2022 14:43:48	341	1852.0000	XLON	11003110000089091-E08iLcnmXcT820220104
04-Jan-2022 14:43:48	10	1852.0000	XLON	11003110000089091-E08iLcnmXcT220220104
04-Jan-2022 14:44:20	194	1852.0000	XLON	01003010000089248-E08iLcnmXdZr20220104
04-Jan-2022 14:45:24	200	1851.5000	XLON	01003010000089055-E08iLcnmXgyi20220104
04-Jan-2022 14:45:26	17	1851.5000	XLON	01003010000089055-E08iLcnmXh6120220104
04-Jan-2022 14:45:27	100	1851.5000	XLON	11003110000089762-E08iLcnmXhBD20220104
04-Jan-2022 14:45:27	10	1851.5000	XLON	11003110000089762-E08iLcnmXhAy20220104
04-Jan-2022 14:45:29	200	1851.5000	XLON	11003110000089762-E08iLcnmXhDg20220104
04-Jan-2022 14:45:31	91	1851.5000	XLON	11003110000089762-E08iLcnmXhLI20220104
04-Jan-2022 14:45:50	368	1852.0000	XLON	01003010000089885-E08iLcnmXi6d20220104
04-Jan-2022 14:47:45	1	1853.0000	XLON	01003010000090678-E08iLcnmXmw420220104
04-Jan-2022 14:47:58	325	1853.0000	XLON	01003010000090678-E08iLcnmXnOl20220104
04-Jan-2022 14:48:01	125	1853.5000	XLON	01003010000090770-E08iLcnmXnTE20220104
04-Jan-2022 14:48:01	115	1853.5000	XLON	01003010000090770-E08iLcnmXnTG20220104
04-Jan-2022 14:48:28	295	1852.5000	XLON	01003010000090547-E08iLcnmXoYv20220104
04-Jan-2022 14:48:47	294	1852.0000	XLON	01003010000090414-E08iLcnmXpBY20220104
04-Jan-2022 14:49:31	437	1851.5000	XLON	01003010000091376-E08iLcnmXqj720220104
04-Jan-2022 14:49:57	15	1850.0000	XLON	11003110000091157-E08iLcnmXrbw20220104
04-Jan-2022 14:49:57	359	1850.0000	XLON	11003110000091142-E08iLcnmXrbu20220104
04-Jan-2022 14:52:03	179	1852.5000	XLON	01003010000092036-E08iLcnmXx7520220104
04-Jan-2022 14:52:28	373	1853.0000	XLON	01003010000092400-E08iLcnmXyHX20220104
04-Jan-2022 14:52:31	311	1853.0000	XLON	11003110000092462-E08iLcnmXyM620220104
04-Jan-2022 14:52:35	342	1853.0000	XLON	01003010000092426-E08iLcnmXyUc20220104
04-Jan-2022 14:53:13	342	1853.0000	XLON	11003110000092492-E08iLcnmXzkV20220104
04-Jan-2022 14:54:17	349	1855.0000	XLON	01003010000092849-E08iLcnmY2lh20220104
04-Jan-2022 14:54:17	361	1855.0000	XLON	11003110000092893-E08iLcnmY2lf20220104
04-Jan-2022 14:54:17	81	1855.5000	XLON	11003110000092966-E08iLcnmY2kz20220104
04-Jan-2022 14:54:17	299	1855.5000	XLON	11003110000092966-E08iLcnmY2kx20220104
04-Jan-2022 14:57:07	302	1858.5000	XLON	11003110000094028-E08iLcnmY9j520220104
04-Jan-2022 14:57:07	362	1858.5000	XLON	01003010000093929-E08iLcnmY9j320220104
04-Jan-2022 14:57:08	126	1858.5000	XLON	01003010000093991-E08iLcnmY9rX20220104
04-Jan-2022 14:57:08	200	1858.5000	XLON	01003010000093991-E08iLcnmY9rT20220104
04-Jan-2022 14:57:08	125	1858.5000	XLON	01003010000093991-E08iLcnmY9rV20220104
04-Jan-2022 14:57:09	94	1859.5000	XLON	01003010000094001-E08iLcnmY9xF20220104
04-Jan-2022 14:57:09	360	1859.5000	XLON	01003010000094001-E08iLcnmY9xH20220104
04-Jan-2022 14:57:09	261	1859.5000	XLON	01003010000094001-E08iLcnmY9xD20220104
04-Jan-2022 14:57:09	5	1859.5000	XLON	01003010000094001-E08iLcnmY9x920220104
04-Jan-2022 14:57:09	126	1859.5000	XLON	01003010000094001-E08iLcnmY9xB20220104
04-Jan-2022 14:57:10	308	1858.5000	XLON	11003110000094094-E08iLcnmYA0H20220104
04-Jan-2022 14:57:33	310	1857.5000	XLON	11003110000094086-E08iLcnmYAx320220104
04-Jan-2022 14:57:33	341	1857.5000	XLON	01003010000094015-E08iLcnmYAx520220104
04-Jan-2022 14:59:08	504	1856.5000	XLON	01003010000094478-E08iLcnmYEPy20220104
04-Jan-2022 14:59:08	356	1857.0000	XLON	01003010000094651-E08iLcnmYEPb20220104
04-Jan-2022 15:00:35	20	1857.5000	XLON	01003010000095315-E08iLcnmYI8k20220104
04-Jan-2022 15:00:36	331	1857.5000	XLON	01003010000095318-E08iLcnmYIDB20220104
04-Jan-2022 15:00:52	248	1858.0000	XLON	01003010000095391-E08iLcnmYIsv20220104
04-Jan-2022 15:01:07	222	1857.0000	XLON	11003110000095368-E08iLcnmYJWv20220104
04-Jan-2022 15:01:07	165	1857.0000	XLON	11003110000095360-E08iLcnmYJWt20220104
04-Jan-2022 15:01:07	111	1857.0000	XLON	01003010000095267-E08iLcnmYJWx20220104
04-Jan-2022 15:01:07	167	1857.0000	XLON	11003110000095360-E08iLcnmYJWo20220104
04-Jan-2022 15:02:17	125	1857.0000	XLON	01003010000095928-E08iLcnmYNFM20220104
04-Jan-2022 15:02:17	159	1857.0000	XLON	01003010000095928-E08iLcnmYNFO20220104
04-Jan-2022 15:02:41	94	1856.5000	XLON	01003010000096071-E08iLcnmYOFT20220104
04-Jan-2022 15:02:41	225	1856.5000	XLON	01003010000096071-E08iLcnmYOFV20220104
04-Jan-2022 15:02:53	68	1856.0000	XLON	01003010000095470-E08iLcnmYOuR20220104
04-Jan-2022 15:02:53	258	1856.0000	XLON	01003010000095470-E08iLcnmYOua20220104
04-Jan-2022 15:03:13	305	1855.0000	XLON	11003110000096289-E08iLcnmYPo620220104
04-Jan-2022 15:03:13	319	1855.5000	XLON	11003110000096206-E08iLcnmYPlg20220104
04-Jan-2022 15:03:13	319	1855.5000	XLON	11003110000096162-E08iLcnmYPle20220104
04-Jan-2022 15:03:22	376	1854.5000	XLON	01003010000096177-E08iLcnmYQZV20220104
04-Jan-2022 15:03:58	428	1854.0000	XLON	01003010000096511-E08iLcnmYSKY20220104
04-Jan-2022 15:04:47	235	1856.0000	XLON	01003010000096903-E08iLcnmYVeZ20220104
04-Jan-2022 15:04:48	457	1855.5000	XLON	11003110000096831-E08iLcnmYVfj20220104
04-Jan-2022 15:04:48	306	1855.5000	XLON	11003110000096832-E08iLcnmYVfl20220104
04-Jan-2022 15:06:00	300	1854.0000	XLON	11003110000097271-E08iLcnmYYgM20220104
04-Jan-2022 15:06:14	305	1853.5000	XLON	11003110000097423-E08iLcnmYZMn20220104
04-Jan-2022 15:06:30	62	1853.0000	XLON	01003010000096907-E08iLcnmYa4c20220104
04-Jan-2022 15:06:30	53	1853.0000	XLON	01003010000096907-E08iLcnmYa4Y20220104
04-Jan-2022 15:06:30	53	1853.0000	XLON	01003010000096907-E08iLcnmYa4a20220104
04-Jan-2022 15:06:30	188	1853.0000	XLON	01003010000096907-E08iLcnmYa4U20220104
04-Jan-2022 15:07:11	62	1853.5000	XLON	01003010000097730-E08iLcnmYbYO20220104
04-Jan-2022 15:07:11	242	1853.5000	XLON	01003010000097730-E08iLcnmYbYI20220104
04-Jan-2022 15:07:31	432	1852.5000	XLON	01003010000097709-E08iLcnmYc9X20220104
04-Jan-2022 15:07:31	23	1852.5000	XLON	01003010000097709-E08iLcnmYc9L20220104
04-Jan-2022 15:07:53	189	1852.0000	XLON	01003010000097424-E08iLcnmYctk20220104
04-Jan-2022 15:07:53	115	1852.0000	XLON	01003010000097424-E08iLcnmYcti20220104
04-Jan-2022 15:08:46	279	1851.5000	XLON	01003010000098277-E08iLcnmYfMX20220104
04-Jan-2022 15:08:47	47	1851.5000	XLON	01003010000098277-E08iLcnmYfO620220104
04-Jan-2022 15:10:18	355	1854.5000	XLON	01003010000098889-E08iLcnmYiby20220104
04-Jan-2022 15:10:18	4	1854.5000	XLON	01003010000098889-E08iLcnmYic220220104
04-Jan-2022 15:10:51	331	1854.0000	XLON	01003010000098933-E08iLcnmYjds20220104
04-Jan-2022 15:11:11	4	1853.5000	XLON	11003110000098799-E08iLcnmYkgU20220104
04-Jan-2022 15:11:11	194	1853.5000	XLON	11003110000098799-E08iLcnmYkgR20220104
04-Jan-2022 15:11:11	109	1853.5000	XLON	11003110000098799-E08iLcnmYkgP20220104
04-Jan-2022 15:11:11	230	1853.0000	XLON	11003110000098689-E08iLcnmYkha20220104
04-Jan-2022 15:12:55	323	1855.0000	XLON	01003010000099747-E08iLcnmYoFO20220104
04-Jan-2022 15:14:32	160	1856.0000	XLON	11003110000100281-E08iLcnmYrGZ20220104
04-Jan-2022 15:14:32	128	1856.0000	XLON	11003110000100281-E08iLcnmYrGb20220104
04-Jan-2022 15:14:33	125	1856.0000	XLON	01003010000100538-E08iLcnmYrH720220104
04-Jan-2022 15:14:42	313	1856.0000	XLON	01003010000100547-E08iLcnmYrQI20220104
04-Jan-2022 15:14:42	130	1856.0000	XLON	01003010000100595-E08iLcnmYrRX20220104
04-Jan-2022 15:14:42	125	1856.0000	XLON	01003010000100595-E08iLcnmYrRV20220104
04-Jan-2022 15:14:56	40	1856.0000	XLON	01003010000100658-E08iLcnmYrwf20220104
04-Jan-2022 15:14:56	17	1856.0000	XLON	01003010000100658-E08iLcnmYrwd20220104
04-Jan-2022 15:15:01	392	1856.0000	XLON	11003110000100788-E08iLcnmYs3A20220104
04-Jan-2022 15:15:03	225	1855.5000	XLON	01003010000100130-E08iLcnmYsAC20220104
04-Jan-2022 15:15:03	63	1855.5000	XLON	01003010000100130-E08iLcnmYsAH20220104
04-Jan-2022 15:15:52	287	1854.5000	XLON	11003110000101022-E08iLcnmYu5720220104
04-Jan-2022 15:15:52	289	1855.0000	XLON	01003010000100040-E08iLcnmYu4I20220104
04-Jan-2022 15:15:52	277	1855.5000	XLON	01003010000100947-E08iLcnmYu2O20220104
04-Jan-2022 15:15:52	10	1855.5000	XLON	01003010000100947-E08iLcnmYu2Q20220104
04-Jan-2022 15:16:07	260	1855.0000	XLON	11003110000101193-E08iLcnmYuRG20220104
04-Jan-2022 15:17:03	313	1854.0000	XLON	01003010000101187-E08iLcnmYwPU20220104
04-Jan-2022 15:17:03	338	1854.0000	XLON	11003110000101182-E08iLcnmYwPS20220104
04-Jan-2022 15:18:43	142	1854.5000	XLON	01003010000102243-E08iLcnmYzgg20220104
04-Jan-2022 15:18:43	292	1854.0000	XLON	11003110000102061-E08iLcnmYzgN20220104
04-Jan-2022 15:18:43	94	1854.5000	XLON	01003010000102243-E08iLcnmYzgc20220104
04-Jan-2022 15:18:43	68	1854.5000	XLON	01003010000102243-E08iLcnmYzge20220104
04-Jan-2022 15:19:10	245	1853.5000	XLON	11003110000101925-E08iLcnmZ0Zz20220104
04-Jan-2022 15:19:10	120	1853.5000	XLON	11003110000101925-E08iLcnmZ0a220220104
04-Jan-2022 15:19:12	262	1853.0000	XLON	01003010000102403-E08iLcnmZ0d120220104
04-Jan-2022 15:20:22	125	1854.5000	XLON	11003110000102966-E08iLcnmZ46s20220104
04-Jan-2022 15:20:33	261	1854.5000	XLON	11003110000103029-E08iLcnmZ4Wx20220104
04-Jan-2022 15:20:33	97	1854.5000	XLON	11003110000103029-E08iLcnmZ4Wv20220104
04-Jan-2022 15:20:36	396	1854.0000	XLON	11003110000102994-E08iLcnmZ4cU20220104
04-Jan-2022 15:21:39	3	1854.5000	XLON	11003110000103395-E08iLcnmZ6gY20220104
04-Jan-2022 15:21:39	26	1854.5000	XLON	11003110000103395-E08iLcnmZ6ga20220104
04-Jan-2022 15:21:41	292	1854.5000	XLON	11003110000103406-E08iLcnmZ6iw20220104
04-Jan-2022 15:22:34	193	1854.0000	XLON	01003010000103551-E08iLcnmZ8qT20220104
04-Jan-2022 15:22:34	127	1854.0000	XLON	01003010000103533-E08iLcnmZ8qR20220104
04-Jan-2022 15:23:12	265	1854.0000	XLON	11003110000103780-E08iLcnmZARS20220104
04-Jan-2022 15:23:12	266	1854.0000	XLON	01003010000103909-E08iLcnmZAS420220104
04-Jan-2022 15:23:15	264	1853.5000	XLON	11003110000102967-E08iLcnmZAc320220104
04-Jan-2022 15:23:58	216	1854.5000	XLON	01003010000104257-E08iLcnmZBwo20220104
04-Jan-2022 15:25:04	319	1856.5000	XLON	01003010000104701-E08iLcnmZEfQ20220104
04-Jan-2022 15:25:09	198	1856.0000	XLON	11003110000104507-E08iLcnmZEuP20220104
04-Jan-2022 15:25:09	242	1856.5000	XLON	01003010000104924-E08iLcnmZEtk20220104
04-Jan-2022 15:25:09	24	1856.5000	XLON	01003010000104924-E08iLcnmZEto20220104
04-Jan-2022 15:25:09	68	1856.0000	XLON	11003110000104507-E08iLcnmZEuR20220104
04-Jan-2022 15:25:10	95	1855.5000	XLON	11003110000104479-E08iLcnmZEyN20220104
04-Jan-2022 15:25:10	251	1855.5000	XLON	11003110000104479-E08iLcnmZEyL20220104
04-Jan-2022 15:25:46	113	1855.5000	XLON	01003010000105258-E08iLcnmZGLd20220104
04-Jan-2022 15:25:46	116	1855.5000	XLON	01003010000105258-E08iLcnmZGLh20220104
04-Jan-2022 15:25:46	105	1855.5000	XLON	01003010000105258-E08iLcnmZGLf20220104
04-Jan-2022 15:25:51	346	1855.0000	XLON	01003010000105130-E08iLcnmZGa420220104
04-Jan-2022 15:27:28	170	1855.5000	XLON	01003010000105561-E08iLcnmZKB720220104
04-Jan-2022 15:27:28	293	1855.5000	XLON	01003010000105762-E08iLcnmZKBB20220104
04-Jan-2022 15:27:28	107	1855.5000	XLON	01003010000105755-E08iLcnmZKB920220104
04-Jan-2022 15:27:28	267	1856.0000	XLON	11003110000105821-E08iLcnmZK8U20220104
04-Jan-2022 15:27:58	91	1855.0000	XLON	01003010000106273-E08iLcnmZLLF20220104
04-Jan-2022 15:27:58	231	1855.0000	XLON	01003010000106273-E08iLcnmZLLH20220104
04-Jan-2022 15:27:59	200	1854.5000	XLON	11003110000106152-E08iLcnmZLOS20220104
04-Jan-2022 15:27:59	14	1854.5000	XLON	11003110000106152-E08iLcnmZLOU20220104
04-Jan-2022 15:27:59	160	1854.5000	XLON	11003110000106152-E08iLcnmZLOL20220104
04-Jan-2022 15:28:00	30	1854.0000	XLON	11003110000106298-E08iLcnmZLP520220104
04-Jan-2022 15:28:05	125	1854.0000	XLON	11003110000106298-E08iLcnmZLXW20220104
04-Jan-2022 15:28:05	43	1854.0000	XLON	11003110000106298-E08iLcnmZLXU20220104
04-Jan-2022 15:30:16	296	1859.0000	XLON	11003110000107514-E08iLcnmZRSr20220104
04-Jan-2022 15:30:17	125	1859.0000	XLON	11003110000107548-E08iLcnmZRU920220104
04-Jan-2022 15:30:27	125	1859.0000	XLON	11003110000107679-E08iLcnmZS3B20220104
04-Jan-2022 15:30:27	269	1859.0000	XLON	11003110000107565-E08iLcnmZS2D20220104
04-Jan-2022 15:30:30	296	1858.0000	XLON	11003110000107307-E08iLcnmZS9o20220104
04-Jan-2022 15:30:30	323	1858.5000	XLON	01003010000107208-E08iLcnmZS8j20220104
04-Jan-2022 15:30:30	296	1859.0000	XLON	11003110000107715-E08iLcnmZS8a20220104
04-Jan-2022 15:30:46	296	1856.0000	XLON	11003110000107764-E08iLcnmZT2V20220104
04-Jan-2022 15:31:03	17	1855.0000	XLON	11003110000107891-E08iLcnmZTpF20220104
04-Jan-2022 15:33:00	250	1856.0000	XLON	11003110000108824-E08iLcnmZY9c20220104
04-Jan-2022 15:33:00	155	1856.0000	XLON	11003110000108824-E08iLcnmZY9a20220104
04-Jan-2022 15:33:01	297	1856.0000	XLON	01003010000108973-E08iLcnmZYB220220104
04-Jan-2022 15:33:02	103	1855.5000	XLON	11003110000108717-E08iLcnmZYEg20220104
04-Jan-2022 15:33:02	174	1855.5000	XLON	11003110000108717-E08iLcnmZYEm20220104
04-Jan-2022 15:33:02	20	1855.5000	XLON	11003110000108717-E08iLcnmZYEp20220104
04-Jan-2022 15:33:05	203	1855.0000	XLON	11003110000107891-E08iLcnmZYU220220104
04-Jan-2022 15:35:10	125	1856.5000	XLON	11003110000110102-E08iLcnmZcUc20220104
04-Jan-2022 15:35:10	162	1856.5000	XLON	01003010000109934-E08iLcnmZcUA20220104
04-Jan-2022 15:35:10	136	1856.5000	XLON	01003010000109934-E08iLcnmZcUC20220104
04-Jan-2022 15:35:11	407	1856.5000	XLON	11003110000110111-E08iLcnmZcVz20220104
04-Jan-2022 15:35:12	271	1856.5000	XLON	01003010000110018-E08iLcnmZcXd20220104
04-Jan-2022 15:35:14	325	1856.0000	XLON	01003010000109929-E08iLcnmZccj20220104
04-Jan-2022 15:35:28	116	1856.0000	XLON	11003110000110272-E08iLcnmZd4u20220104
04-Jan-2022 15:35:28	116	1856.0000	XLON	11003110000110272-E08iLcnmZd4s20220104
04-Jan-2022 15:36:26	298	1856.0000	XLON	11003110000110292-E08iLcnmZelx20220104
04-Jan-2022 15:37:05	207	1857.0000	XLON	01003010000110804-E08iLcnmZg5G20220104
04-Jan-2022 15:37:05	117	1857.0000	XLON	01003010000110804-E08iLcnmZg5E20220104
04-Jan-2022 15:37:13	274	1857.0000	XLON	01003010000110914-E08iLcnmZgI520220104
04-Jan-2022 15:37:13	134	1857.0000	XLON	01003010000110914-E08iLcnmZgI820220104
04-Jan-2022 15:37:16	407	1856.5000	XLON	11003110000110753-E08iLcnmZgLu20220104
04-Jan-2022 15:37:16	298	1856.5000	XLON	01003010000110692-E08iLcnmZgLw20220104
04-Jan-2022 15:38:23	279	1856.0000	XLON	01003010000110958-E08iLcnmZiSG20220104
04-Jan-2022 15:38:52	2	1856.5000	XLON	11003110000111734-E08iLcnmZjMK20220104
04-Jan-2022 15:40:00	300	1857.0000	XLON	01003010000111792-E08iLcnmZlAQ20220104
04-Jan-2022 15:40:00	299	1857.0000	XLON	11003110000111845-E08iLcnmZlAM20220104
04-Jan-2022 15:40:01	272	1856.0000	XLON	01003010000111658-E08iLcnmZlCN20220104
04-Jan-2022 15:40:51	48	1857.5000	XLON	11003110000112539-E08iLcnmZmi220220104
04-Jan-2022 15:40:51	14	1857.5000	XLON	11003110000112539-E08iLcnmZmi420220104
04-Jan-2022 15:40:58	217	1857.5000	XLON	01003010000112485-E08iLcnmZmwy20220104
04-Jan-2022 15:40:58	191	1857.5000	XLON	01003010000112485-E08iLcnmZmww20220104
04-Jan-2022 15:41:04	273	1857.5000	XLON	01003010000112576-E08iLcnmZnA320220104
04-Jan-2022 15:41:30	328	1857.5000	XLON	11003110000112817-E08iLcnmZo3j20220104
04-Jan-2022 16:08:52	449	1850.5000	XLON	11003110000123714-E08iLcnmaggm20220104
04-Jan-2022 16:08:52	19	1850.5000	XLON	11003110000123714-E08iLcnmaggq20220104
04-Jan-2022 16:09:21	29	1850.5000	XLON	01003010000123794-E08iLcnmahMr20220104
04-Jan-2022 16:09:55	339	1850.0000	XLON	01003010000123531-E08iLcnmaiLR20220104
04-Jan-2022 16:09:55	140	1850.0000	XLON	01003010000123956-E08iLcnmaiM620220104
04-Jan-2022 16:09:55	125	1850.0000	XLON	01003010000123956-E08iLcnmaiM420220104
04-Jan-2022 16:09:55	345	1850.5000	XLON	01003010000123794-E08iLcnmaiKj20220104
04-Jan-2022 16:10:22	312	1850.5000	XLON	11003110000124099-E08iLcnmaj7f20220104
04-Jan-2022 16:11:17	406	1850.5000	XLON	11003110000124136-E08iLcnmakb120220104
04-Jan-2022 16:11:17	502	1850.5000	XLON	01003010000124383-E08iLcnmakby20220104
04-Jan-2022 16:15:29	77	1851.0000	XLON	11003110000126069-E08iLcnmasLc20220104
04-Jan-2022 16:15:29	168	1851.0000	XLON	01003010000125943-E08iLcnmasLa20220104
04-Jan-2022 16:15:29	37	1851.0000	XLON	01003010000125392-E08iLcnmasLU20220104
04-Jan-2022 16:15:29	1086	1851.0000	XLON	01003010000126040-E08iLcnmasLk20220104
04-Jan-2022 16:15:29	349	1851.0000	XLON	11003110000125800-E08iLcnmasLY20220104
04-Jan-2022 16:15:29	350	1851.0000	XLON	01003010000125732-E08iLcnmasLW20220104
04-Jan-2022 16:15:29	321	1851.0000	XLON	01003010000125392-E08iLcnmasLS20220104
04-Jan-2022 16:15:30	515	1850.5000	XLON	11003110000126289-E08iLcnmasPp20220104
04-Jan-2022 16:15:31	343	1850.5000	XLON	11003110000126305-E08iLcnmasRz20220104
04-Jan-2022 16:15:48	83	1851.0000	XLON	01003010000126343-E08iLcnmaswq20220104

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

END

 

 

POSSSMFWLEESESF