Transaction in Own Shares

RNS Number : 9822X
Burberry Group PLC
10 January 2022
 

Burberry Group plc

 

Transaction in own shares

 

Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.

 

Date of purchase:

 

10 January 2022

Aggregate number of ordinary shares purchased:

 

575,625

Lowest price paid per share:

 

1,746.0000

Highest price paid per share:

 

1,786.0000

Average price paid per share:

 

1,758.0774

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company holds 4,539,360 of its ordinary shares in treasury and has 400,482,534 ordinary shares in issue (excluding treasury shares).

 

Therefore, the total number of voting rights in the Company will be 400,482,534 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

575,625 (ISIN: GB0031743007)

 

Date:

 

10 January 2022

Investment firm:

 

J.P. Morgan Securities plc

 Aggregate information:

 

Venue

Volume-weighted average price

Aggregated Volume

Lowest price per share

Highest price per share

London Stock Exchange

276,618

1,759.5587

1,746.0000

1,786.0000

CHI-X Europe

100,676

1,753.6515

1,746.5000

1,760.0000

Turquoise

32,467

1,750.5788

1,746.5000

1,755.0000

BATS Europe

139,242

1,761.5688

1,746.5000

1,775.0000

Aquis Exchange

26,622

1,750.3084

1,746.5000

1,753.0000

 

Individual Transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

10-Jan-2022 08:00:30

81

1786.0000

XLON

11003110000001945-E08mhNhLXRgh20220110

10-Jan-2022 08:00:30

167

1786.0000

XLON

11003110000001945-E08mhNhLXRge20220110

10-Jan-2022 08:00:35

64

1784.0000

XLON

01003010000001969-E08mhNhLXSHK20220110

10-Jan-2022 08:00:45

151

1784.0000

XLON

01003010000001969-E08mhNhLXT0C20220110

10-Jan-2022 08:07:48

9

1780.5000

XLON

01003010000005815-E08mhNhLXlRs20220110

10-Jan-2022 08:07:48

85

1780.5000

XLON

01003010000005815-E08mhNhLXlRo20220110

10-Jan-2022 08:07:48

39

1780.5000

XLON

01003010000005815-E08mhNhLXlRk20220110

10-Jan-2022 08:07:48

322

1781.0000

XLON

11003110000005889-E08mhNhLXlRJ20220110

10-Jan-2022 08:07:48

153

1780.5000

XLON

01003010000005815-E08mhNhLXlRm20220110

10-Jan-2022 08:08:51

157

1781.0000

XLON

01003010000006333-E08mhNhLXoMh20220110

10-Jan-2022 08:08:51

137

1781.0000

XLON

01003010000006333-E08mhNhLXoMm20220110

10-Jan-2022 08:11:44

485

1784.5000

XLON

01003010000007067-E08mhNhLXtZJ20220110

10-Jan-2022 08:11:47

501

1784.0000

XLON

11003110000006986-E08mhNhLXtcQ20220110

10-Jan-2022 08:11:47

231

1783.5000

XLON

11003110000006999-E08mhNhLXtcY20220110

10-Jan-2022 08:12:33

273

1782.0000

XLON

11003110000007158-E08mhNhLXvQq20220110

10-Jan-2022 08:12:33

33

1782.0000

XLON

11003110000007158-E08mhNhLXvR720220110

10-Jan-2022 08:12:39

256

1780.5000

XLON

01003010000007159-E08mhNhLXvpN20220110

10-Jan-2022 08:13:58

240

1779.5000

XLON

01003010000007518-E08mhNhLXycA20220110

10-Jan-2022 08:13:58

162

1779.5000

XLON

01003010000007518-E08mhNhLXyc820220110

10-Jan-2022 08:14:03

282

1778.5000

XLON

11003110000007100-E08mhNhLXyn420220110

10-Jan-2022 08:14:04

356

1776.5000

XLON

11003110000007460-E08mhNhLXypw20220110

10-Jan-2022 08:15:31

221

1771.5000

XLON

01003010000007939-E08mhNhLY2EZ20220110

10-Jan-2022 08:16:52

16

1770.0000

XLON

11003110000007894-E08mhNhLY5UP20220110

10-Jan-2022 08:16:52

205

1770.0000

XLON

11003110000007894-E08mhNhLY5US20220110

10-Jan-2022 08:17:25

242

1767.5000

XLON

01003010000008335-E08mhNhLY6Zw20220110

10-Jan-2022 08:18:04

165

1766.0000

XLON

11003110000008275-E08mhNhLY7Yg20220110

10-Jan-2022 08:18:05

110

1765.5000

XLON

11003110000008218-E08mhNhLY7b020220110

10-Jan-2022 08:18:07

143

1764.5000

XLON

11003110000008375-E08mhNhLY7ex20220110

10-Jan-2022 08:19:22

76

1765.0000

XLON

11003110000008711-E08mhNhLYADw20220110

10-Jan-2022 08:19:22

110

1765.0000

XLON

11003110000008711-E08mhNhLYADy20220110

10-Jan-2022 08:19:22

110

1765.0000

XLON

11003110000008711-E08mhNhLYADu20220110

10-Jan-2022 08:19:22

295

1764.5000

XLON

01003010000008687-E08mhNhLYAF420220110

10-Jan-2022 08:21:02

248

1764.0000

XLON

11003110000009058-E08mhNhLYCvw20220110

10-Jan-2022 08:21:02

177

1764.0000

XLON

11003110000009058-E08mhNhLYCwJ20220110

10-Jan-2022 08:21:09

470

1763.5000

XLON

01003010000009026-E08mhNhLYDFU20220110

10-Jan-2022 08:21:09

26

1763.5000

XLON

01003010000009026-E08mhNhLYDFW20220110

10-Jan-2022 08:22:07

389

1762.5000

XLON

11003110000008962-E08mhNhLYF9X20220110

10-Jan-2022 08:22:47

270

1762.0000

XLON

01003010000009344-E08mhNhLYGZH20220110

10-Jan-2022 08:22:47

116

1762.0000

XLON

01003010000009344-E08mhNhLYGZJ20220110

10-Jan-2022 08:25:25

47

1767.5000

XLON

01003010000009965-E08mhNhLYLSJ20220110

10-Jan-2022 08:25:25

300

1767.5000

XLON

01003010000009965-E08mhNhLYLSL20220110

10-Jan-2022 08:25:28

347

1767.5000

XLON

01003010000010011-E08mhNhLYLZZ20220110

10-Jan-2022 08:25:30

487

1767.0000

XLON

11003110000009707-E08mhNhLYLc220220110

10-Jan-2022 08:26:48

346

1763.5000

XLON

11003110000010092-E08mhNhLYOTk20220110

10-Jan-2022 08:26:48

452

1764.0000

XLON

11003110000009966-E08mhNhLYOTI20220110

10-Jan-2022 08:28:40

350

1766.0000

XLON

11003110000010665-E08mhNhLYSOY20220110

10-Jan-2022 08:28:40

63

1766.0000

XLON

11003110000010665-E08mhNhLYSOc20220110

10-Jan-2022 08:28:48

1

1766.0000

XLON

11003110000010703-E08mhNhLYSe420220110

10-Jan-2022 08:28:58

446

1764.5000

XLON

11003110000010753-E08mhNhLYT5p20220110

10-Jan-2022 08:28:58

447

1765.0000

XLON

01003010000010615-E08mhNhLYT4x20220110

10-Jan-2022 08:30:01

71

1761.5000

XLON

01003010000010815-E08mhNhLYVMd20220110

10-Jan-2022 08:30:01

271

1761.5000

XLON

01003010000010815-E08mhNhLYVMZ20220110

10-Jan-2022 08:30:01

344

1762.5000

XLON

01003010000010748-E08mhNhLYVJ120220110

10-Jan-2022 08:30:54

435

1760.5000

XLON

11003110000011183-E08mhNhLYY5i20220110

10-Jan-2022 08:31:11

673

1759.5000

XLON

01003010000011149-E08mhNhLYZ5l20220110

10-Jan-2022 08:31:12

57

1758.5000

XLON

01003010000011234-E08mhNhLYZMq20220110

10-Jan-2022 08:31:13

244

1758.5000

XLON

01003010000011234-E08mhNhLYZUr20220110

10-Jan-2022 08:33:21

194

1760.5000

XLON

01003010000011646-E08mhNhLYdDA20220110

10-Jan-2022 08:33:21

338

1761.0000

XLON

01003010000011727-E08mhNhLYdCx20220110

10-Jan-2022 08:33:21

247

1760.5000

XLON

01003010000011646-E08mhNhLYdDG20220110

10-Jan-2022 08:33:21

60

1760.0000

XLON

01003010000011577-E08mhNhLYdDg20220110

10-Jan-2022 08:33:21

280

1760.0000

XLON

01003010000011577-E08mhNhLYdEB20220110

10-Jan-2022 08:34:16

289

1759.5000

XLON

11003110000011789-E08mhNhLYeWf20220110

10-Jan-2022 08:34:16

83

1759.5000

XLON

11003110000011789-E08mhNhLYeWd20220110

10-Jan-2022 08:34:21

372

1758.5000

XLON

01003010000011823-E08mhNhLYegf20220110

10-Jan-2022 08:34:41

65

1757.5000

XLON

11003110000011785-E08mhNhLYfRz20220110

10-Jan-2022 08:35:55

3

1760.0000

XLON

01003010000012135-E08mhNhLYi6b20220110

10-Jan-2022 08:36:01

326

1759.5000

XLON

11003110000012069-E08mhNhLYiPM20220110

10-Jan-2022 08:36:01

434

1760.0000

XLON

01003010000012135-E08mhNhLYiP620220110

10-Jan-2022 08:36:15

374

1757.5000

XLON

11003110000011785-E08mhNhLYjXj20220110

10-Jan-2022 08:37:30

399

1757.0000

XLON

11003110000012766-E08mhNhLYnAl20220110

10-Jan-2022 08:37:30

383

1756.5000

XLON

01003010000012708-E08mhNhLYnBn20220110

10-Jan-2022 08:37:30

83

1756.5000

XLON

01003010000012708-E08mhNhLYnBk20220110

10-Jan-2022 08:39:41

63

1758.0000

XLON

11003110000013199-E08mhNhLYras20220110

10-Jan-2022 08:39:41

129

1758.0000

XLON

01003010000013316-E08mhNhLYray20220110

10-Jan-2022 08:39:41

65

1758.0000

XLON

11003110000013199-E08mhNhLYrao20220110

10-Jan-2022 08:39:41

163

1758.0000

XLON

11003110000013199-E08mhNhLYraw20220110

10-Jan-2022 08:39:41

232

1758.0000

XLON

11003110000013273-E08mhNhLYrb020220110

10-Jan-2022 08:40:01

398

1757.0000

XLON

01003010000013128-E08mhNhLYsR420220110

10-Jan-2022 08:40:33

394

1757.5000

XLON

01003010000013530-E08mhNhLYthZ20220110

10-Jan-2022 08:40:45

664

1756.5000

XLON

01003010000013517-E08mhNhLYu0M20220110

10-Jan-2022 08:40:58

298

1755.5000

XLON

11003110000013482-E08mhNhLYuXr20220110

10-Jan-2022 08:42:13

395

1754.5000

XLON

01003010000013883-E08mhNhLYx1j20220110

10-Jan-2022 08:42:49

141

1756.0000

XLON

11003110000013967-E08mhNhLYxzN20220110

10-Jan-2022 08:44:34

12

1756.0000

XLON

01003010000014379-E08mhNhLZ15E20220110

10-Jan-2022 08:45:09

360

1759.0000

XLON

01003010000014458-E08mhNhLZ2Ze20220110

10-Jan-2022 08:45:09

360

1759.0000

BATE

40023400200029832-10000G9020220110

10-Jan-2022 08:45:09

362

1758.5000

XLON

11003110000014419-E08mhNhLZ2a020220110

10-Jan-2022 08:45:10

9

1758.0000

BATE

24023240200029878-10000G9220220110

10-Jan-2022 08:45:10

100

1758.0000

BATE

24023240200029878-10000G9420220110

10-Jan-2022 08:45:10

154

1758.0000

BATE

24023240200029878-10000G9320220110

10-Jan-2022 08:45:11

97

1758.0000

BATE

24023240200029878-10000G9G20220110

10-Jan-2022 08:46:16

300

1760.5000

BATE

24023240200030716-10000GEQ20220110

10-Jan-2022 08:46:16

25

1760.5000

BATE

24023240200030716-10000GER20220110

10-Jan-2022 08:46:21

390

1760.5000

XLON

01003010000014751-E08mhNhLZ4jQ20220110

10-Jan-2022 08:46:45

381

1760.5000

XLON

11003110000014760-E08mhNhLZ5g520220110

10-Jan-2022 08:46:50

488

1760.0000

BATE

40023400200030670-10000GID20220110

10-Jan-2022 08:47:00

326

1759.5000

XLON

11003110000014631-E08mhNhLZ6Fa20220110

10-Jan-2022 08:47:10

13

1760.0000

XLON

11003110000014833-E08mhNhLZ6Rb20220110

10-Jan-2022 08:48:01

328

1762.5000

BATE

40023400200031738-10000GOX20220110

10-Jan-2022 08:49:33

328

1762.0000

BATE

40023400200031729-10000GVG20220110

10-Jan-2022 08:49:33

356

1762.0000

XLON

11003110000015024-E08mhNhLZ9fX20220110

10-Jan-2022 08:49:34

67

1761.5000

XLON

11003110000014980-E08mhNhLZ9ge20220110

10-Jan-2022 08:49:34

195

1761.5000

XLON

11003110000014980-E08mhNhLZ9gc20220110

10-Jan-2022 08:49:34

62

1761.5000

XLON

11003110000014980-E08mhNhLZ9ga20220110

10-Jan-2022 08:49:35

67

1761.5000

XLON

11003110000015214-E08mhNhLZ9m820220110

10-Jan-2022 08:49:35

100

1761.5000

XLON

11003110000015214-E08mhNhLZ9m620220110

10-Jan-2022 08:51:13

352

1764.0000

BATE

24023240200033768-10000H7320220110

10-Jan-2022 08:51:13

111

1764.0000

XLON

01003010000015565-E08mhNhLZCsn20220110

10-Jan-2022 08:51:13

362

1764.0000

XLON

01003010000015565-E08mhNhLZCsp20220110

10-Jan-2022 08:51:15

419

1763.5000

XLON

11003110000015427-E08mhNhLZD0320220110

10-Jan-2022 08:52:41

198

1763.0000

BATE

40023400200033287-10000HFZ20220110

10-Jan-2022 08:52:41

92

1762.5000

XLON

11003110000015687-E08mhNhLZFKQ20220110

10-Jan-2022 08:52:41

79

1763.0000

BATE

40023400200033287-10000HFX20220110

10-Jan-2022 08:52:41

27

1763.0000

BATE

40023400200033287-10000HFY20220110

10-Jan-2022 08:52:41

291

1762.5000

XLON

11003110000015687-E08mhNhLZFKS20220110

10-Jan-2022 08:54:20

260

1764.0000

XLON

01003010000016088-E08mhNhLZHvr20220110

10-Jan-2022 08:54:20

131

1764.0000

XLON

11003110000016050-E08mhNhLZHvt20220110

10-Jan-2022 08:54:20

380

1764.0000

BATE

40023400200035521-10000HQ620220110

10-Jan-2022 08:54:33

349

1764.0000

BATE

24023240200036029-10000HR920220110

10-Jan-2022 08:54:38

400

1764.0000

XLON

01003010000016167-E08mhNhLZINj20220110

10-Jan-2022 08:54:38

44

1764.0000

XLON

01003010000016167-E08mhNhLZINn20220110

10-Jan-2022 08:54:41

220

1763.5000

BATE

40023400200035289-10000HS420220110

10-Jan-2022 08:54:41

344

1763.5000

XLON

11003110000015983-E08mhNhLZIS820220110

10-Jan-2022 08:54:41

58

1763.5000

BATE

40023400200035289-10000HS320220110

10-Jan-2022 08:54:41

135

1763.5000

BATE

40023400200035289-10000HS520220110

10-Jan-2022 08:55:27

151

1764.0000

XLON

01003010000016344-E08mhNhLZJff20220110

10-Jan-2022 08:56:57

7

1766.5000

XLON

01003010000016603-E08mhNhLZLrf20220110

10-Jan-2022 08:57:05

251

1766.5000

BATE

40023400200037559-10000I4920220110

10-Jan-2022 08:57:05

308

1766.5000

XLON

01003010000016603-E08mhNhLZM4420220110

10-Jan-2022 08:57:05

102

1766.5000

BATE

40023400200037559-10000I4820220110

10-Jan-2022 08:59:35

105

1773.5000

XLON

11003110000017119-E08mhNhLZQ8s20220110

10-Jan-2022 08:59:36

44

1773.5000

XLON

11003110000017121-E08mhNhLZQAB20220110

10-Jan-2022 08:59:37

435

1773.5000

XLON

11003110000017128-E08mhNhLZQBm20220110

10-Jan-2022 08:59:37

344

1773.0000

XLON

01003010000017171-E08mhNhLZQBv20220110

10-Jan-2022 08:59:38

210

1772.5000

XLON

01003010000017178-E08mhNhLZQEd20220110

10-Jan-2022 08:59:41

152

1772.0000

BATE

40023400200039532-10000IKE20220110

10-Jan-2022 08:59:41

192

1772.0000

BATE

40023400200039532-10000IKF20220110

10-Jan-2022 08:59:41

311

1772.0000

XLON

11003110000017129-E08mhNhLZQJh20220110

10-Jan-2022 08:59:41

311

1771.5000

BATE

24023240200040392-10000IKK20220110

10-Jan-2022 09:00:01

200

1770.0000

BATE

24023240200040513-10000IML20220110

10-Jan-2022 09:00:01

25

1770.0000

BATE

24023240200040513-10000IMB20220110

10-Jan-2022 09:00:01

18

1770.0000

BATE

24023240200040513-10000IMC20220110

10-Jan-2022 09:00:01

167

1770.0000

BATE

24023240200040513-10000IMM20220110

10-Jan-2022 09:00:01

65

1770.0000

XLON

11003110000017137-E08mhNhLZQpl20220110

10-Jan-2022 09:00:01

402

1770.0000

XLON

11003110000017137-E08mhNhLZQph20220110

10-Jan-2022 09:01:38

101

1772.0000

BATE

40023400200041709-10000IUA20220110

10-Jan-2022 09:01:38

60

1772.0000

XLON

11003110000017490-E08mhNhLZTK120220110

10-Jan-2022 09:01:38

375

1772.0000

XLON

11003110000017490-E08mhNhLZTK420220110

10-Jan-2022 09:01:38

210

1772.0000

BATE

40023400200041709-10000IUB20220110

10-Jan-2022 09:01:51

189

1772.5000

XLON

01003010000017608-E08mhNhLZTfb20220110

10-Jan-2022 09:01:51

35

1772.5000

XLON

01003010000017608-E08mhNhLZTfZ20220110

10-Jan-2022 09:02:44

305

1771.5000

XLON

11003110000017485-E08mhNhLZUqn20220110

10-Jan-2022 09:02:44

91

1771.5000

XLON

11003110000017485-E08mhNhLZUql20220110

10-Jan-2022 09:02:44

342

1771.5000

BATE

24023240200041599-10000J0O20220110

10-Jan-2022 09:02:44

343

1771.0000

XLON

01003010000017421-E08mhNhLZUuo20220110

10-Jan-2022 09:02:44

373

1771.0000

BATE

40023400200041496-10000J1820220110

10-Jan-2022 09:03:16

38

1769.5000

XLON

01003010000017760-E08mhNhLZVjR20220110

10-Jan-2022 09:03:16

259

1770.0000

BATE

24023240200042953-10000J4X20220110

10-Jan-2022 09:03:39

273

1769.5000

XLON

01003010000017760-E08mhNhLZWAm20220110

10-Jan-2022 09:04:19

324

1769.5000

XLON

01003010000018138-E08mhNhLZX7520220110

10-Jan-2022 09:04:19

79

1769.5000

XLON

01003010000018138-E08mhNhLZX7220220110

10-Jan-2022 09:04:25

304

1769.0000

XLON

11003110000018046-E08mhNhLZXFJ20220110

10-Jan-2022 09:04:25

389

1769.0000

BATE

40023400200042877-10000JBQ20220110

10-Jan-2022 09:04:38

259

1768.0000

BATE

24023240200044570-10000JCK20220110

10-Jan-2022 09:04:47

373

1767.5000

XLON

01003010000017898-E08mhNhLZXp920220110

10-Jan-2022 09:05:50

287

1768.0000

XLON

11003110000018445-E08mhNhLZZjj20220110

10-Jan-2022 09:06:53

376

1770.0000

BATE

40023400200046773-10000JUN20220110

10-Jan-2022 09:06:53

371

1770.0000

XLON

11003110000018896-E08mhNhLZba220220110

10-Jan-2022 09:07:05

159

1769.0000

BATE

24023240200046243-10000JVM20220110

10-Jan-2022 09:07:05

201

1769.0000

BATE

24023240200046243-10000JVN20220110

10-Jan-2022 09:07:05

74

1769.0000

BATE

24023240200046243-10000JVO20220110

10-Jan-2022 09:07:05

402

1769.0000

XLON

11003110000018693-E08mhNhLZbtE20220110

10-Jan-2022 09:07:32

370

1770.5000

XLON

01003010000019113-E08mhNhLZcgQ20220110

10-Jan-2022 09:07:32

339

1770.0000

XLON

11003110000019067-E08mhNhLZcgk20220110

10-Jan-2022 09:08:09

233

1770.0000

BATE

24023240200047662-10000K1H20220110

10-Jan-2022 09:09:46

181

1772.5000

BATE

40023400200049168-10000KAP20220110

10-Jan-2022 09:09:46

140

1772.5000

BATE

24023240200049180-10000KAQ20220110

10-Jan-2022 09:09:46

345

1772.5000

BATE

40023400200049169-10000KAR20220110

10-Jan-2022 09:10:00

283

1771.5000

BATE

24023240200049181-10000KCX20220110

10-Jan-2022 09:10:00

8

1771.5000

BATE

24023240200049181-10000KCY20220110

10-Jan-2022 09:10:00

306

1771.5000

XLON

11003110000019651-E08mhNhLZg0d20220110

10-Jan-2022 09:10:12

428

1771.5000

XLON

01003010000019798-E08mhNhLZggB20220110

10-Jan-2022 09:11:37

246

1775.0000

BATE

40023400200050694-10000KPN20220110

10-Jan-2022 09:12:45

336

1776.0000

XLON

01003010000020406-E08mhNhLZksJ20220110

10-Jan-2022 09:12:45

305

1776.0000

XLON

11003110000020382-E08mhNhLZksL20220110

10-Jan-2022 09:13:05

58

1777.5000

XLON

01003010000020516-E08mhNhLZlTh20220110

10-Jan-2022 09:13:05

216

1778.0000

XLON

11003110000020497-E08mhNhLZlTA20220110

10-Jan-2022 09:13:05

60

1777.5000

XLON

01003010000020516-E08mhNhLZlTf20220110

10-Jan-2022 09:13:26

128

1777.5000

XLON

01003010000020594-E08mhNhLZm3S20220110

10-Jan-2022 09:13:39

187

1777.0000

XLON

11003110000020485-E08mhNhLZmEE20220110

10-Jan-2022 09:13:45

113

1776.5000

XLON

01003010000020503-E08mhNhLZmOE20220110

10-Jan-2022 09:14:40

362

1777.0000

XLON

01003010000020863-E08mhNhLZnTI20220110

10-Jan-2022 09:14:48

159

1776.5000

XLON

11003110000020780-E08mhNhLZnjo20220110

10-Jan-2022 09:14:48

143

1776.5000

XLON

11003110000020780-E08mhNhLZnjq20220110

10-Jan-2022 09:15:28

7

1777.5000

XLON

11003110000021092-E08mhNhLZoql20220110

10-Jan-2022 09:15:57

366

1777.5000

XLON

11003110000021174-E08mhNhLZpWg20220110

10-Jan-2022 09:15:57

21

1777.5000

XLON

11003110000021174-E08mhNhLZpWj20220110

10-Jan-2022 09:16:14

362

1777.0000

XLON

01003010000021115-E08mhNhLZptZ20220110

10-Jan-2022 09:16:31

331

1776.5000

XLON

01003010000021182-E08mhNhLZqKZ20220110

10-Jan-2022 09:18:38

300

1777.5000

XLON

01003010000021521-E08mhNhLZsWW20220110

10-Jan-2022 09:18:42

300

1777.0000

XLON

01003010000021516-E08mhNhLZsa520220110

10-Jan-2022 09:18:42

57

1777.0000

XLON

01003010000021516-E08mhNhLZsa720220110

10-Jan-2022 09:18:53

389

1776.5000

XLON

11003110000021705-E08mhNhLZsoP20220110

10-Jan-2022 09:19:53

155

1777.0000

XLON

01003010000021858-E08mhNhLZtrj20220110

10-Jan-2022 09:19:53

50

1777.0000

XLON

01003010000021858-E08mhNhLZtrn20220110

10-Jan-2022 09:19:53

43

1777.0000

XLON

01003010000021858-E08mhNhLZtrh20220110

10-Jan-2022 09:19:53

50

1777.0000

XLON

01003010000021858-E08mhNhLZtrl20220110

10-Jan-2022 09:21:20

110

1777.0000

XLON

11003110000022122-E08mhNhLZvdY20220110

10-Jan-2022 09:21:20

32

1777.0000

XLON

11003110000022122-E08mhNhLZvdb20220110

10-Jan-2022 09:22:50

271

1777.0000

XLON

11003110000022122-E08mhNhLZwzk20220110

10-Jan-2022 09:22:54

125

1777.0000

XLON

01003010000022690-E08mhNhLZx4J20220110

10-Jan-2022 09:22:54

122

1777.0000

XLON

01003010000022690-E08mhNhLZx4N20220110

10-Jan-2022 09:22:54

141

1777.0000

XLON

01003010000022690-E08mhNhLZx4L20220110

10-Jan-2022 09:23:48

97

1777.0000

XLON

11003110000022953-E08mhNhLZy2W20220110

10-Jan-2022 09:23:48

28

1777.0000

XLON

11003110000022953-E08mhNhLZy2U20220110

10-Jan-2022 09:23:48

26

1777.0000

XLON

11003110000022953-E08mhNhLZy2Y20220110

10-Jan-2022 09:23:50

320

1777.0000

XLON

11003110000022961-E08mhNhLZy6a20220110

10-Jan-2022 09:24:00

221

1776.5000

XLON

01003010000022121-E08mhNhLZyM020220110

10-Jan-2022 09:24:00

133

1776.5000

XLON

01003010000022121-E08mhNhLZyLu20220110

10-Jan-2022 09:26:54

346

1776.5000

XLON

01003010000023386-E08mhNhLa1am20220110

10-Jan-2022 09:27:25

125

1776.0000

XLON

11003110000023647-E08mhNhLa2CF20220110

10-Jan-2022 09:27:25

267

1776.0000

XLON

11003110000023558-E08mhNhLa2Bq20220110

10-Jan-2022 09:27:48

114

1776.0000

XLON

11003110000023708-E08mhNhLa2iD20220110

10-Jan-2022 09:28:12

112

1776.5000

XLON

11003110000023795-E08mhNhLa31t20220110

10-Jan-2022 09:28:34

13

1776.5000

XLON

11003110000023795-E08mhNhLa3Su20220110

10-Jan-2022 09:29:11

299

1776.5000

XLON

01003010000023856-E08mhNhLa4B620220110

10-Jan-2022 09:29:11

101

1777.0000

XLON

01003010000023950-E08mhNhLa4Be20220110

10-Jan-2022 09:29:11

210

1776.5000

XLON

01003010000023950-E08mhNhLa4BY20220110

10-Jan-2022 09:29:11

44

1776.5000

XLON

01003010000023856-E08mhNhLa4BC20220110

10-Jan-2022 09:29:11

44

1777.0000

XLON

01003010000023950-E08mhNhLa4Bc20220110

10-Jan-2022 09:29:11

125

1777.0000

XLON

01003010000023950-E08mhNhLa4Ba20220110

10-Jan-2022 09:31:23

282

1778.0000

XLON

01003010000024412-E08mhNhLa6kQ20220110

10-Jan-2022 09:32:02

416

1777.5000

XLON

11003110000024455-E08mhNhLa7hw20220110

10-Jan-2022 09:32:13

284

1777.0000

XLON

01003010000024314-E08mhNhLa81R20220110

10-Jan-2022 09:35:00

307

1778.5000

XLON

01003010000025074-E08mhNhLaC4320220110

10-Jan-2022 09:35:00

84

1778.0000

XLON

11003110000025149-E08mhNhLaC6520220110

10-Jan-2022 09:35:00

198

1778.0000

XLON

11003110000025149-E08mhNhLaC6220220110

10-Jan-2022 09:36:03

149

1777.0000

XLON

11003110000024982-E08mhNhLaDag20220110

10-Jan-2022 09:36:03

132

1777.0000

XLON

11003110000024982-E08mhNhLaDad20220110

10-Jan-2022 09:38:00

298

1777.0000

XLON

01003010000025434-E08mhNhLaG5N20220110

10-Jan-2022 09:38:00

414

1776.5000

XLON

01003010000025370-E08mhNhLaG7120220110

10-Jan-2022 09:39:11

160

1776.5000

XLON

11003110000026009-E08mhNhLaHkb20220110

10-Jan-2022 09:39:11

196

1776.5000

XLON

11003110000026009-E08mhNhLaHkh20220110

10-Jan-2022 09:39:14

334

1776.0000

XLON

11003110000025267-E08mhNhLaHps20220110

10-Jan-2022 09:40:05

419

1775.0000

BATE

40023400200054558-10000P5Z20220110

10-Jan-2022 09:40:05

301

1775.0000

BATE

40023400200054559-10000P5Y20220110

10-Jan-2022 09:40:05

301

1775.0000

XLON

11003110000025929-E08mhNhLaJ4X20220110

10-Jan-2022 09:40:05

163

1775.0000

BATE

40023400200054196-10000P5X20220110

10-Jan-2022 09:40:05

139

1775.0000

BATE

24023240200053188-10000P5W20220110

10-Jan-2022 09:40:36

381

1775.0000

BATE

40023400200076761-10000P9N20220110

10-Jan-2022 09:41:04

272

1774.5000

BATE

40023400200076953-10000PBJ20220110

10-Jan-2022 09:41:04

326

1774.5000

BATE

24023240200076524-10000PBI20220110

10-Jan-2022 09:41:04

435

1774.5000

XLON

01003010000026212-E08mhNhLaK9f20220110

10-Jan-2022 09:41:04

585

1774.5000

BATE

24023240200077057-10000PBK20220110

10-Jan-2022 09:41:50

122

1774.5000

BATE

40023400200077864-10000PFF20220110

10-Jan-2022 09:41:50

192

1774.5000

BATE

24023240200077963-10000PFG20220110

10-Jan-2022 09:41:51

67

1774.5000

BATE

40023400200077926-10000PFL20220110

10-Jan-2022 09:41:51

330

1774.5000

BATE

40023400200077926-10000PFN20220110

10-Jan-2022 09:41:51

106

1774.5000

BATE

40023400200077926-10000PFM20220110

10-Jan-2022 09:41:52

200

1774.5000

BATE

40023400200077942-10000PG420220110

10-Jan-2022 09:42:23

409

1774.5000

BATE

40023400200078247-10000PIY20220110

10-Jan-2022 09:42:23

69

1774.5000

BATE

24023240200078466-10000PJ120220110

10-Jan-2022 09:44:05

76

1776.5000

XLON

11003110000026836-E08mhNhLaNdq20220110

10-Jan-2022 09:45:19

221

1776.5000

XLON

11003110000026836-E08mhNhLaP5I20220110

10-Jan-2022 09:45:20

351

1776.0000

XLON

01003010000026767-E08mhNhLaP7x20220110

10-Jan-2022 09:45:43

109

1776.0000

XLON

11003110000027157-E08mhNhLaPcd20220110

10-Jan-2022 09:46:19

23

1776.0000

XLON

11003110000027157-E08mhNhLaQTI20220110

10-Jan-2022 09:46:19

160

1776.0000

XLON

11003110000027157-E08mhNhLaQTF20220110

10-Jan-2022 09:46:19

128

1776.0000

XLON

01003010000027155-E08mhNhLaQTK20220110

10-Jan-2022 09:46:33

6

1776.5000

XLON

01003010000027270-E08mhNhLaQmA20220110

10-Jan-2022 09:48:00

10

1777.0000

XLON

11003110000027439-E08mhNhLaSMq20220110

10-Jan-2022 09:49:00

120

1777.0000

XLON

01003010000027637-E08mhNhLaTFk20220110

10-Jan-2022 09:49:00

281

1777.0000

XLON

11003110000027439-E08mhNhLaTEt20220110

10-Jan-2022 09:49:00

115

1777.0000

XLON

01003010000027637-E08mhNhLaTFm20220110

10-Jan-2022 09:49:56

132

1777.0000

XLON

01003010000027641-E08mhNhLaUPH20220110

10-Jan-2022 09:49:56

210

1777.0000

XLON

01003010000027641-E08mhNhLaUPE20220110

10-Jan-2022 09:49:57

91

1777.0000

XLON

01003010000027852-E08mhNhLaUQe20220110

10-Jan-2022 09:49:57

32

1777.0000

XLON

01003010000027852-E08mhNhLaUQg20220110

10-Jan-2022 09:49:57

140

1777.0000

XLON

01003010000027852-E08mhNhLaUQc20220110

10-Jan-2022 09:49:58

7

1777.0000

XLON

01003010000027861-E08mhNhLaURX20220110

10-Jan-2022 09:49:58

8

1777.0000

XLON

01003010000027861-E08mhNhLaURV20220110

10-Jan-2022 09:51:43

368

1777.0000

XLON

01003010000027964-E08mhNhLaWW520220110

10-Jan-2022 09:51:43

289

1777.5000

XLON

01003010000027986-E08mhNhLaWV020220110

10-Jan-2022 09:52:14

316

1776.0000

XLON

01003010000027965-E08mhNhLaXCv20220110

10-Jan-2022 09:52:41

130

1775.5000

XLON

11003110000028439-E08mhNhLaXi320220110

10-Jan-2022 09:54:49

341

1776.0000

XLON

11003110000028801-E08mhNhLaZrF20220110

10-Jan-2022 09:55:50

98

1776.5000

XLON

01003010000028898-E08mhNhLaau320220110

10-Jan-2022 09:56:13

125

1776.5000

XLON

01003010000028938-E08mhNhLabAl20220110

10-Jan-2022 09:56:59

367

1777.0000

XLON

01003010000029027-E08mhNhLac3H20220110

10-Jan-2022 09:57:28

228

1776.0000

XLON

01003010000028799-E08mhNhLacaS20220110

10-Jan-2022 09:57:28

11

1776.0000

XLON

01003010000028799-E08mhNhLacaO20220110

10-Jan-2022 09:57:30

125

1776.0000

XLON

01003010000029097-E08mhNhLacdt20220110

10-Jan-2022 09:57:53

125

1776.0000

XLON

11003110000029184-E08mhNhLadC720220110

10-Jan-2022 09:58:00

318

1775.5000

XLON

11003110000028774-E08mhNhLadJk20220110

10-Jan-2022 09:59:06

381

1775.0000

BATE

24023240200090201-10000S9Y20220110

10-Jan-2022 09:59:06

51

1775.0000

BATE

40023400200091000-10000SA220220110

10-Jan-2022 09:59:06

113

1775.0000

BATE

24023240200090201-10000SA020220110

10-Jan-2022 09:59:06

401

1775.0000

XLON

11003110000029290-E08mhNhLaeN220220110

10-Jan-2022 09:59:06

106

1775.0000

BATE

24023240200090201-10000S9Z20220110

10-Jan-2022 09:59:06

90

1775.0000

BATE

40023400200091000-10000SA120220110

10-Jan-2022 10:00:21

179

1775.5000

XLON

11003110000029388-E08mhNhLag5w20220110

10-Jan-2022 10:00:31

62

1775.0000

BATE

24023240200091573-10000SKZ20220110

10-Jan-2022 10:00:32

113

1775.0000

BATE

24023240200091573-10000SL020220110

10-Jan-2022 10:00:32

269

1775.0000

BATE

24023240200091573-10000SL220220110

10-Jan-2022 10:00:32

1

1775.0000

BATE

24023240200091573-10000SL320220110

10-Jan-2022 10:00:32

27

1775.0000

BATE

40023400200092085-10000SL420220110

10-Jan-2022 10:00:41

267

1775.5000

XLON

11003110000029634-E08mhNhLagmW20220110

10-Jan-2022 10:00:44

62

1775.0000

BATE

40023400200092085-10000SN120220110

10-Jan-2022 10:00:48

82

1775.0000

BATE

40023400200092085-10000SNR20220110

10-Jan-2022 10:03:30

402

1777.0000

XLON

01003010000029994-E08mhNhLakFk20220110

10-Jan-2022 10:03:32

100

1777.0000

XLON

11003110000030125-E08mhNhLakIF20220110

10-Jan-2022 10:03:59

377

1777.0000

XLON

01003010000030138-E08mhNhLakti20220110

10-Jan-2022 10:03:59

19

1777.0000

XLON

01003010000030138-E08mhNhLaktd20220110

10-Jan-2022 10:06:07

317

1778.0000

XLON

11003110000030440-E08mhNhLamnA20220110

10-Jan-2022 10:06:13

210

1778.0000

XLON

11003110000030567-E08mhNhLan0K20220110

10-Jan-2022 10:06:13

140

1778.0000

XLON

11003110000030567-E08mhNhLan0M20220110

10-Jan-2022 10:06:13

125

1778.0000

XLON

11003110000030567-E08mhNhLan0I20220110

10-Jan-2022 10:07:12

58

1778.0000

XLON

01003010000030654-E08mhNhLanv320220110

10-Jan-2022 10:07:50

246

1778.0000

XLON

01003010000030654-E08mhNhLaofF20220110

10-Jan-2022 10:07:50

342

1777.5000

XLON

11003110000030345-E08mhNhLaofr20220110

10-Jan-2022 10:09:59

294

1779.5000

XLON

01003010000031089-E08mhNhLarJB20220110

10-Jan-2022 10:09:59

125

1779.5000

XLON

01003010000031128-E08mhNhLarJe20220110

10-Jan-2022 10:09:59

130

1779.5000

XLON

01003010000031128-E08mhNhLarJg20220110

10-Jan-2022 10:12:29

334

1780.0000

XLON

11003110000031558-E08mhNhLau4S20220110

10-Jan-2022 10:12:47

20

1779.5000

XLON

11003110000031267-E08mhNhLauRw20220110

10-Jan-2022 10:13:21

272

1779.5000

XLON

11003110000031267-E08mhNhLauub20220110

10-Jan-2022 10:13:22

177

1779.0000

XLON

01003010000031258-E08mhNhLauwN20220110

10-Jan-2022 10:13:22

141

1779.0000

XLON

01003010000031258-E08mhNhLauwL20220110

10-Jan-2022 10:13:49

12

1779.5000

XLON

01003010000031850-E08mhNhLavXm20220110

10-Jan-2022 10:13:49

13

1779.5000

XLON

01003010000031850-E08mhNhLavXk20220110

10-Jan-2022 10:13:49

32

1779.5000

XLON

01003010000031850-E08mhNhLavXo20220110

10-Jan-2022 10:15:01

290

1780.0000

XLON

11003110000032016-E08mhNhLawmR20220110

10-Jan-2022 10:16:11

259

1779.0000

XLON

11003110000031919-E08mhNhLaxqp20220110

10-Jan-2022 10:16:43

264

1778.5000

XLON

01003010000032013-E08mhNhLayIx20220110

10-Jan-2022 10:17:25

304

1778.0000

XLON

11003110000032446-E08mhNhLayoN20220110

10-Jan-2022 10:17:37

117

1778.0000

XLON

11003110000032538-E08mhNhLaz1220220110

10-Jan-2022 10:19:53

18

1778.5000

XLON

01003010000032839-E08mhNhLb0x920220110

10-Jan-2022 10:19:53

32

1778.5000

XLON

01003010000032838-E08mhNhLb0wj20220110

10-Jan-2022 10:19:53

79

1778.5000

XLON

01003010000032838-E08mhNhLb0wl20220110

10-Jan-2022 10:19:53

25

1778.5000

XLON

01003010000032838-E08mhNhLb0wh20220110

10-Jan-2022 10:20:25

347

1779.0000

XLON

01003010000032849-E08mhNhLb1UH20220110

10-Jan-2022 10:21:55

254

1778.5000

XLON

11003110000032939-E08mhNhLb37y20220110

10-Jan-2022 10:21:55

19

1778.5000

XLON

11003110000032939-E08mhNhLb38120220110

10-Jan-2022 10:22:53

110

1778.5000

XLON

01003010000033211-E08mhNhLb45Q20220110

10-Jan-2022 10:23:39

326

1778.0000

XLON

01003010000032929-E08mhNhLb4R920220110

10-Jan-2022 10:23:55

267

1777.5000

XLON

01003010000032937-E08mhNhLb58520220110

10-Jan-2022 10:23:55

6

1777.5000

XLON

01003010000032937-E08mhNhLb58320220110

10-Jan-2022 10:23:57

10

1777.0000

XLON

01003010000033381-E08mhNhLb5BA20220110

10-Jan-2022 10:23:57

155

1777.0000

XLON

01003010000033381-E08mhNhLb5BC20220110

10-Jan-2022 10:26:47

8

1778.0000

XLON

01003010000033697-E08mhNhLb7Jk20220110

10-Jan-2022 10:27:28

6

1777.5000

XLON

11003110000033714-E08mhNhLb7uL20220110

10-Jan-2022 10:27:28

269

1777.5000

XLON

01003010000033674-E08mhNhLb7uG20220110

10-Jan-2022 10:27:28

314

1778.0000

XLON

01003010000033697-E08mhNhLb7tn20220110

10-Jan-2022 10:27:28

264

1777.5000

XLON

11003110000033714-E08mhNhLb7uI20220110

10-Jan-2022 10:30:04

358

1777.5000

XLON

11003110000034088-E08mhNhLbAnN20220110

10-Jan-2022 10:30:08

263

1777.0000

XLON

11003110000034082-E08mhNhLbAx520220110

10-Jan-2022 10:30:50

151

1776.5000

XLON

01003010000034420-E08mhNhLbBYh20220110

10-Jan-2022 10:31:13

28

1776.5000

XLON

01003010000034477-E08mhNhLbC0h20220110

10-Jan-2022 10:31:13

29

1776.5000

XLON

01003010000034477-E08mhNhLbC0j20220110

10-Jan-2022 10:31:13

97

1776.5000

XLON

01003010000034477-E08mhNhLbC0f20220110

10-Jan-2022 10:31:13

15

1776.5000

XLON

01003010000034477-E08mhNhLbC0l20220110

10-Jan-2022 10:32:39

126

1776.5000

XLON

11003110000034506-E08mhNhLbDcP20220110

10-Jan-2022 10:32:39

154

1776.5000

XLON

11003110000034634-E08mhNhLbDcR20220110

10-Jan-2022 10:32:54

27

1776.5000

XLON

01003010000034708-E08mhNhLbDws20220110

10-Jan-2022 10:32:54

128

1776.5000

XLON

01003010000034708-E08mhNhLbDwq20220110

10-Jan-2022 10:35:00

253

1777.0000

XLON

01003010000034975-E08mhNhLbGeX20220110

10-Jan-2022 10:35:20

27

1777.0000

XLON

11003110000035101-E08mhNhLbHB620220110

10-Jan-2022 10:35:20

125

1777.0000

XLON

11003110000035101-E08mhNhLbHB420220110

10-Jan-2022 10:35:28

32

1777.0000

XLON

11003110000035129-E08mhNhLbHKr20220110

10-Jan-2022 10:35:28

57

1777.0000

XLON

11003110000035129-E08mhNhLbHKp20220110

10-Jan-2022 10:37:55

10

1777.5000

XLON

11003110000035307-E08mhNhLbJWG20220110

10-Jan-2022 10:37:55

267

1777.5000

XLON

11003110000035307-E08mhNhLbJWE20220110

10-Jan-2022 10:37:58

132

1777.5000

XLON

01003010000035515-E08mhNhLbJbK20220110

10-Jan-2022 10:37:58

65

1777.5000

XLON

01003010000035515-E08mhNhLbJbI20220110

10-Jan-2022 10:37:58

80

1777.5000

XLON

01003010000035515-E08mhNhLbJbM20220110

10-Jan-2022 10:37:58

32

1777.5000

XLON

01003010000035515-E08mhNhLbJbO20220110

10-Jan-2022 10:39:19

294

1779.5000

XLON

01003010000035725-E08mhNhLbLDv20220110

10-Jan-2022 10:39:52

343

1779.5000

XLON

01003010000035751-E08mhNhLbLXC20220110

10-Jan-2022 10:40:15

120

1779.5000

XLON

11003110000035903-E08mhNhLbM6u20220110

10-Jan-2022 10:40:15

125

1779.5000

XLON

11003110000035903-E08mhNhLbM6s20220110

10-Jan-2022 10:41:15

116

1779.5000

XLON

01003010000036108-E08mhNhLbNTy20220110

10-Jan-2022 10:41:15

81

1779.5000

XLON

01003010000036108-E08mhNhLbNTw20220110

10-Jan-2022 10:42:46

243

1779.0000

XLON

01003010000035934-E08mhNhLbOrs20220110

10-Jan-2022 10:42:53

121

1779.0000

XLON

11003110000036363-E08mhNhLbPBa20220110

10-Jan-2022 10:42:53

12

1779.0000

XLON

11003110000036363-E08mhNhLbPBY20220110

10-Jan-2022 10:43:47

243

1778.5000

XLON

11003110000036138-E08mhNhLbPtB20220110

10-Jan-2022 10:44:58

125

1778.5000

XLON

01003010000036691-E08mhNhLbR7W20220110

10-Jan-2022 10:44:58

65

1778.5000

XLON

01003010000036691-E08mhNhLbR7Y20220110

10-Jan-2022 10:45:01

260

1778.0000

XLON

01003010000036501-E08mhNhLbRA320220110

10-Jan-2022 10:45:01

242

1777.5000

XLON

01003010000036146-E08mhNhLbRAd20220110

10-Jan-2022 10:47:22

254

1776.5000

XLON

11003110000036834-E08mhNhLbTge20220110

10-Jan-2022 10:48:21

242

1776.5000

XLON

11003110000037163-E08mhNhLbUaj20220110

10-Jan-2022 10:48:47

32

1776.5000

XLON

01003010000037258-E08mhNhLbUvY20220110

10-Jan-2022 10:48:47

27

1776.5000

XLON

01003010000037258-E08mhNhLbUva20220110

10-Jan-2022 10:50:27

20

1777.0000

XLON

11003110000037616-E08mhNhLbWK120220110

10-Jan-2022 10:50:27

78

1777.0000

XLON

11003110000037616-E08mhNhLbWK520220110

10-Jan-2022 10:50:27

32

1777.0000

XLON

11003110000037616-E08mhNhLbWK320220110

10-Jan-2022 10:52:42

210

1777.5000

XLON

01003010000037664-E08mhNhLbYLH20220110

10-Jan-2022 10:52:44

339

1777.0000

XLON

01003010000037626-E08mhNhLbYMk20220110

10-Jan-2022 10:53:48

32

1777.0000

XLON

01003010000038047-E08mhNhLbZFe20220110

10-Jan-2022 10:53:48

34

1777.0000

XLON

01003010000038047-E08mhNhLbZFi20220110

10-Jan-2022 10:53:48

102

1777.0000

XLON

01003010000038047-E08mhNhLbZFc20220110

10-Jan-2022 10:53:48

7

1777.0000

XLON

01003010000038047-E08mhNhLbZFg20220110

10-Jan-2022 10:54:11

109

1777.0000

XLON

11003110000038148-E08mhNhLbZaQ20220110

10-Jan-2022 10:54:11

125

1777.0000

XLON

11003110000038148-E08mhNhLbZaO20220110

10-Jan-2022 10:54:49

225

1776.5000

XLON

11003110000037711-E08mhNhLba6Q20220110

10-Jan-2022 10:54:59

12

1776.0000

XLON

11003110000038191-E08mhNhLbaNr20220110

10-Jan-2022 10:55:07

3

1776.0000

XLON

11003110000038191-E08mhNhLbadW20220110

10-Jan-2022 10:55:51

17

1776.5000

XLON

01003010000038364-E08mhNhLbbLU20220110

10-Jan-2022 10:55:51

32

1776.5000

XLON

01003010000038364-E08mhNhLbbLW20220110

10-Jan-2022 10:55:51

138

1776.5000

XLON

01003010000038364-E08mhNhLbbLS20220110

10-Jan-2022 10:57:13

89

1776.5000

XLON

11003110000038413-E08mhNhLbcih20220110

10-Jan-2022 10:57:13

121

1776.5000

XLON

11003110000038413-E08mhNhLbcim20220110

10-Jan-2022 10:57:13

34

1776.5000

XLON

11003110000038413-E08mhNhLbcik20220110

10-Jan-2022 10:57:31

108

1776.5000

XLON

01003010000038544-E08mhNhLbctq20220110

10-Jan-2022 10:59:09

250

1777.5000

XLON

01003010000038706-E08mhNhLbeAB20220110

10-Jan-2022 10:59:09

250

1777.5000

XLON

11003110000038747-E08mhNhLbeAD20220110

10-Jan-2022 10:59:32

179

1777.5000

XLON

01003010000038771-E08mhNhLbetg20220110

10-Jan-2022 11:01:36

135

1777.0000

XLON

01003010000039144-E08mhNhLbgbm20220110

10-Jan-2022 11:01:38

257

1776.5000

XLON

11003110000039036-E08mhNhLbgfN20220110

10-Jan-2022 11:02:00

65

1776.0000

XLON

01003010000039004-E08mhNhLbgt320220110

10-Jan-2022 11:02:00

239

1776.0000

XLON

01003010000039004-E08mhNhLbgt120220110

10-Jan-2022 11:03:35

208

1775.5000

XLON

11003110000039272-E08mhNhLbhwC20220110

10-Jan-2022 11:03:35

76

1775.5000

XLON

11003110000039272-E08mhNhLbhwH20220110

10-Jan-2022 11:03:37

132

1775.0000

BATE

40023400200092829-100012SQ20220110

10-Jan-2022 11:03:37

34

1775.0000

BATE

24023240200094236-100012SS20220110

10-Jan-2022 11:03:37

348

1775.0000

BATE

40023400200094045-100012SU20220110

10-Jan-2022 11:03:37

132

1775.0000

BATE

24023240200092991-100012SR20220110

10-Jan-2022 11:03:37

235

1775.0000

BATE

24023240200094236-100012ST20220110

10-Jan-2022 11:03:40

7

1775.0000

BATE

40023400200143165-100012U020220110

10-Jan-2022 11:03:49

332

1774.5000

XLON

11003110000039242-E08mhNhLbiZs20220110

10-Jan-2022 11:03:50

13

1774.5000

BATE

40023400200143376-D100012X520220110

10-Jan-2022 11:04:02

222

1774.5000

BATE

40023400200143376-100012YC20220110

10-Jan-2022 11:04:02

141

1774.5000

BATE

24023240200143738-100012YA20220110

10-Jan-2022 11:04:02

166

1774.5000

BATE

24023240200143738-100012YB20220110

10-Jan-2022 11:04:03

47

1774.2500

BATE

24023240200144174-D100012YF20220110

10-Jan-2022 11:04:25

261

1774.0000

XLON

01003010000039233-E08mhNhLbjGN20220110

10-Jan-2022 11:04:26

299

1774.0000

BATE

24023240200144521-1000130K20220110

10-Jan-2022 11:04:28

27

1774.0000

BATE

24023240200144545-1000130S20220110

10-Jan-2022 11:04:29

12

1774.0000

BATE

24023240200144561-1000130U20220110

10-Jan-2022 11:04:30

7

1774.0000

BATE

40023400200144015-1000130X20220110

10-Jan-2022 11:04:32

307

1773.5000

BATE

40023400200143166-1000131G20220110

10-Jan-2022 11:04:32

73

1773.0000

BATE

40023400200143624-1000131J20220110

10-Jan-2022 11:04:32

69

1773.0000

XLON

01003010000039469-E08mhNhLbjQs20220110

10-Jan-2022 11:04:32

33

1773.0000

BATE

40023400200143624-1000131I20220110

10-Jan-2022 11:04:32

129

1773.0000

BATE

40023400200143624-1000131K20220110

10-Jan-2022 11:04:32

191

1773.0000

XLON

01003010000039469-E08mhNhLbjQq20220110

10-Jan-2022 11:04:35

105

1773.0000

BATE

24023240200144629-1000132020220110

10-Jan-2022 11:05:02

97

1773.5000

BATE

24023240200144913-1000134E20220110

10-Jan-2022 11:05:02

9

1773.5000

BATE

24023240200144913-1000134D20220110

10-Jan-2022 11:06:15

32

1773.5000

BATE

24023240200145929-100013A620220110

10-Jan-2022 11:06:15

8

1773.5000

BATE

24023240200145929-100013A520220110

10-Jan-2022 11:06:15

229

1773.5000

BATE

24023240200144913-100013A220220110

10-Jan-2022 11:06:16

170

1773.5000

BATE

24023240200145949-100013AA20220110

10-Jan-2022 11:06:17

126

1773.5000

BATE

40023400200145438-100013AD20220110

10-Jan-2022 11:06:36

79

1773.5000

XLON

11003110000039989-E08mhNhLblnL20220110

10-Jan-2022 11:06:59

359

1773.5000

BATE

24023240200146289-100013DM20220110

10-Jan-2022 11:07:02

141

1773.5000

BATE

40023400200146012-100013DZ20220110

10-Jan-2022 11:07:09

125

1773.5000

BATE

40023400200146012-100013EO20220110

10-Jan-2022 11:07:09

115

1773.5000

BATE

40023400200146034-100013EP20220110

10-Jan-2022 11:08:04

293

1773.5000

BATE

24023240200146716-100013J620220110

10-Jan-2022 11:08:04

336

1773.5000

XLON

01003010000040130-E08mhNhLbnTH20220110

10-Jan-2022 11:08:24

822

1773.5000

BATE

24023240200147619-100013LH20220110

10-Jan-2022 11:08:24

174

1773.5000

XLON

11003110000040246-E08mhNhLbnw820220110

10-Jan-2022 11:08:36

134

1773.5000

BATE

24023240200147993-100013OH20220110

10-Jan-2022 11:08:36

79

1773.5000

BATE

24023240200147993-100013OE20220110

10-Jan-2022 11:08:36

494

1773.5000

BATE

24023240200147993-100013OF20220110

10-Jan-2022 11:08:46

141

1773.5000

BATE

24023240200148190-100013Q120220110

10-Jan-2022 11:09:26

141

1775.0000

BATE

24023240200148933-100013UG20220110

10-Jan-2022 11:09:26

297

1775.0000

BATE

24023240200148933-100013UF20220110

10-Jan-2022 11:09:31

175

1775.0000

BATE

24023240200148933-100013V720220110

10-Jan-2022 11:09:32

90

1775.0000

BATE

24023240200149021-100013V820220110

10-Jan-2022 11:09:47

106

1775.0000

BATE

24023240200149248-100013VY20220110

10-Jan-2022 11:09:55

94

1775.0000

XLON

01003010000040455-E08mhNhLbpzJ20220110

10-Jan-2022 11:09:55

42

1775.0000

XLON

01003010000040455-E08mhNhLbpzL20220110

10-Jan-2022 11:12:03

294

1774.5000

XLON

11003110000040605-E08mhNhLbsBY20220110

10-Jan-2022 11:12:03

634

1774.5000

BATE

40023400200149082-1000147C20220110

10-Jan-2022 11:12:03

270

1774.5000

XLON

01003010000040537-E08mhNhLbsBa20220110

10-Jan-2022 11:12:03

996

1774.5000

BATE

24023240200151432-1000147D20220110

10-Jan-2022 11:13:27

341

1775.0000

BATE

40023400200152216-100014FM20220110

10-Jan-2022 11:13:27

359

1775.0000

BATE

40023400200151419-100014FL20220110

10-Jan-2022 11:13:27

161

1775.0000

XLON

01003010000040884-E08mhNhLbt6420220110

10-Jan-2022 11:13:27

56

1774.5000

BATE

40023400200151420-100014FQ20220110

10-Jan-2022 11:13:27

110

1775.0000

XLON

11003110000040954-E08mhNhLbt6620220110

10-Jan-2022 11:13:27

15

1774.5000

BATE

40023400200151420-100014FO20220110

10-Jan-2022 11:13:27

85

1774.5000

BATE

40023400200151420-100014FT20220110

10-Jan-2022 11:13:27

11

1774.5000

BATE

40023400200151420-100014FS20220110

10-Jan-2022 11:13:27

21

1774.5000

BATE

40023400200151420-100014FN20220110

10-Jan-2022 11:13:27

14

1774.5000

BATE

40023400200151420-100014FP20220110

10-Jan-2022 11:13:39

101

1775.0000

XLON

01003010000041035-E08mhNhLbtGK20220110

10-Jan-2022 11:13:39

91

1775.0000

XLON

01003010000041035-E08mhNhLbtGG20220110

10-Jan-2022 11:13:39

115

1775.0000

XLON

01003010000041035-E08mhNhLbtGI20220110

10-Jan-2022 11:14:09

242

1775.0000

BATE

40023400200152919-100014KR20220110

10-Jan-2022 11:14:09

465

1775.0000

XLON

01003010000041059-E08mhNhLbtsp20220110

10-Jan-2022 11:14:09

300

1775.0000

BATE

40023400200152919-100014KQ20220110

10-Jan-2022 11:14:50

383

1774.5000

BATE

40023400200152315-100014O320220110

10-Jan-2022 11:14:50

371

1774.5000

BATE

24023240200152834-100014O420220110

10-Jan-2022 11:14:50

811

1775.0000

BATE

24023240200153791-100014O220220110

10-Jan-2022 11:14:51

93

1774.5000

BATE

24023240200154192-100014O820220110

10-Jan-2022 11:14:51

73

1774.5000

BATE

24023240200154192-100014O920220110

10-Jan-2022 11:15:03

267

1774.5000

BATE

24023240200154220-100014QE20220110

10-Jan-2022 11:15:09

2

1774.5000

BATE

24023240200154543-100014RE20220110

10-Jan-2022 11:15:25

37

1774.5000

BATE

24023240200154876-100014SC20220110

10-Jan-2022 11:15:26

11

1774.5000

BATE

40023400200154402-100014SE20220110

10-Jan-2022 11:15:27

57

1774.5000

XLON

01003010000041273-E08mhNhLbvWY20220110

10-Jan-2022 11:15:27

11

1774.5000

XLON

01003010000041273-E08mhNhLbvWa20220110

10-Jan-2022 11:15:28

308

1774.5000

BATE

24023240200154955-100014SS20220110

10-Jan-2022 11:15:29

431

1774.5000

BATE

40023400200154470-100014SU20220110

10-Jan-2022 11:16:25

92

1775.0000

XLON

11003110000041447-E08mhNhLbwcX20220110

10-Jan-2022 11:16:25

170

1775.0000

XLON

11003110000041447-E08mhNhLbwca20220110

10-Jan-2022 11:16:26

189

1775.0000

BATE

40023400200155716-100014XK20220110

10-Jan-2022 11:16:26

110

1775.0000

BATE

40023400200155716-100014XJ20220110

10-Jan-2022 11:16:27

23

1775.0000

BATE

24023240200156219-100014XL20220110

10-Jan-2022 11:16:38

194

1774.5000

BATE

24023240200155007-100014Y820220110

10-Jan-2022 11:16:38

65

1774.5000

BATE

24023240200155007-100014Y920220110

10-Jan-2022 11:16:41

355

1775.0000

XLON

01003010000041458-E08mhNhLbwtI20220110

10-Jan-2022 11:17:05

69

1775.0000

BATE

40023400200156384-1000150U20220110

10-Jan-2022 11:17:05

191

1775.0000

BATE

40023400200156384-1000150T20220110

10-Jan-2022 11:17:05

11

1775.0000

BATE

40023400200156384-1000150X20220110

10-Jan-2022 11:17:05

16

1775.0000

BATE

40023400200156384-1000150V20220110

10-Jan-2022 11:17:05

142

1775.0000

BATE

40023400200156384-1000150W20220110

10-Jan-2022 11:18:02

313

1775.0000

XLON

01003010000041562-E08mhNhLbyAw20220110

10-Jan-2022 11:18:02

290

1775.0000

BATE

24023240200157230-1000155U20220110

10-Jan-2022 11:18:03

156

1775.0000

BATE

24023240200157596-1000156B20220110

10-Jan-2022 11:18:16

125

1775.0000

XLON

11003110000041725-E08mhNhLbyQ520220110

10-Jan-2022 11:18:47

252

1775.0000

XLON

11003110000041774-E08mhNhLbyl820220110

10-Jan-2022 11:20:06

747

1775.0000

BATE

40023400200158113-100015DL20220110

10-Jan-2022 11:20:06

141

1775.0000

BATE

40023400200158113-100015DK20220110

10-Jan-2022 11:20:15

19

1775.5000

XLON

11003110000041945-E08mhNhLbzuk20220110

10-Jan-2022 11:20:15

32

1775.5000

XLON

11003110000041945-E08mhNhLbzui20220110

10-Jan-2022 11:20:15

57

1775.5000

XLON

11003110000041945-E08mhNhLbzug20220110

10-Jan-2022 11:21:15

5

1776.5000

XLON

01003010000042025-E08mhNhLc0r820220110

10-Jan-2022 11:22:00

200

1775.5000

XLON

11003110000042009-E08mhNhLc1KS20220110

10-Jan-2022 11:22:00

50

1775.5000

XLON

01003010000041957-E08mhNhLc1KW20220110

10-Jan-2022 11:22:00

9

1775.5000

XLON

11003110000042009-E08mhNhLc1KU20220110

10-Jan-2022 11:22:00

96

1775.5000

XLON

01003010000041957-E08mhNhLc1KZ20220110

10-Jan-2022 11:22:01

297

1775.0000

BATE

40023400200159100-100015MR20220110

10-Jan-2022 11:22:01

153

1775.0000

BATE

40023400200159101-100015MQ20220110

10-Jan-2022 11:22:01

217

1775.0000

BATE

24023240200160044-100015MU20220110

10-Jan-2022 11:22:01

145

1775.0000

BATE

24023240200159572-100015MT20220110

10-Jan-2022 11:22:01

23

1775.0000

BATE

24023240200160044-100015MW20220110

10-Jan-2022 11:22:01

11

1775.0000

BATE

24023240200160044-100015MV20220110

10-Jan-2022 11:22:41

37

1775.0000

BATE

24023240200160044-100015Q920220110

10-Jan-2022 11:22:41

1474

1775.0000

BATE

24023240200160044-100015QB20220110

10-Jan-2022 11:22:41

100

1775.0000

BATE

24023240200160990-100015QC20220110

10-Jan-2022 11:22:41

35

1775.0000

BATE

24023240200160044-100015QA20220110

10-Jan-2022 11:23:36

202

1775.0000

BATE

24023240200161299-100015V120220110

10-Jan-2022 11:23:36

96

1775.0000

BATE

40023400200161144-100015V420220110

10-Jan-2022 11:23:36

26

1775.0000

BATE

40023400200161144-100015V320220110

10-Jan-2022 11:23:36

274

1775.0000

BATE

24023240200161299-100015V220220110

10-Jan-2022 11:23:42

207

1774.5000

BATE

24023240200160262-100015VU20220110

10-Jan-2022 11:23:42

164

1774.5000

XLON

11003110000042079-E08mhNhLc2ij20220110

10-Jan-2022 11:23:42

132

1774.5000

XLON

11003110000042079-E08mhNhLc2io20220110

10-Jan-2022 11:23:49

79

1774.5000

BATE

24023240200160262-100015WK20220110

10-Jan-2022 11:23:49

266

1774.5000

BATE

24023240200161916-100015WL20220110

10-Jan-2022 11:23:50

141

1774.5000

BATE

24023240200162017-100015WO20220110

10-Jan-2022 11:24:00

387

1774.5000

BATE

24023240200162017-100015YH20220110

10-Jan-2022 11:24:00

109

1774.5000

BATE

40023400200161599-100015YI20220110

10-Jan-2022 11:24:00

416

1774.0000

XLON

11003110000042132-E08mhNhLc3CD20220110

10-Jan-2022 11:24:00

142

1774.5000

BATE

24023240200162127-100015YJ20220110

10-Jan-2022 11:24:00

89

1774.5000

BATE

24023240200162184-100015YL20220110

10-Jan-2022 11:24:01

320

1774.0000

BATE

24023240200160886-100015YM20220110

10-Jan-2022 11:24:01

47

1774.0000

BATE

40023400200161697-100015YO20220110

10-Jan-2022 11:25:02

37

1774.5000

BATE

40023400200162412-1000163S20220110

10-Jan-2022 11:25:02

144

1774.5000

BATE

40023400200162412-1000163Q20220110

10-Jan-2022 11:25:02

300

1774.5000

BATE

40023400200162412-1000163R20220110

10-Jan-2022 11:25:03

43

1774.5000

BATE

24023240200163085-1000164020220110

10-Jan-2022 11:25:03

104

1774.5000

BATE

40023400200162412-1000163X20220110

10-Jan-2022 11:25:03

37

1774.5000

BATE

40023400200162423-1000163Y20220110

10-Jan-2022 11:25:03

98

1774.5000

BATE

40023400200162423-1000163Z20220110

10-Jan-2022 11:26:02

141

1774.5000

BATE

24023240200163085-1000168C20220110

10-Jan-2022 11:26:16

117

1774.5000

BATE

24023240200163085-100016A620220110

10-Jan-2022 11:26:16

140

1774.5000

BATE

24023240200163101-100016A920220110

10-Jan-2022 11:26:16

155

1774.5000

XLON

11003110000042616-E08mhNhLc53E20220110

10-Jan-2022 11:26:16

215

1774.5000

BATE

40023400200162562-100016A820220110

10-Jan-2022 11:26:16

171

1774.5000

XLON

01003010000042620-E08mhNhLc53I20220110

10-Jan-2022 11:26:16

165

1774.5000

BATE

40023400200162549-100016A720220110

10-Jan-2022 11:26:16

134

1774.0000

XLON

01003010000042527-E08mhNhLc53o20220110

10-Jan-2022 11:26:16

233

1774.0000

XLON

11003110000042553-E08mhNhLc53m20220110

10-Jan-2022 11:27:01

326

1774.0000

BATE

24023240200163978-100016EM20220110

10-Jan-2022 11:27:01

217

1773.5000

XLON

11003110000042475-E08mhNhLc5hM20220110

10-Jan-2022 11:27:01

139

1774.0000

XLON

11003110000042799-E08mhNhLc5h520220110

10-Jan-2022 11:27:01

375

1774.0000

BATE

24023240200162220-100016EL20220110

10-Jan-2022 11:27:02

19

1773.5000

BATE

24023240200164594-D100016EY20220110

10-Jan-2022 11:27:03

36

1773.5000

BATE

24023240200164608-D100016F520220110

10-Jan-2022 11:28:51

450

1776.0000

XLON

11003110000042945-E08mhNhLc6st20220110

10-Jan-2022 11:30:14

288

1776.0000

XLON

01003010000043163-E08mhNhLc7yf20220110

10-Jan-2022 11:31:11

63

1776.5000

XLON

01003010000043410-E08mhNhLc9ID20220110

10-Jan-2022 11:31:11

120

1776.5000

XLON

01003010000043410-E08mhNhLc9IA20220110

10-Jan-2022 11:31:12

127

1776.5000

XLON

01003010000043410-E08mhNhLc9KK20220110

10-Jan-2022 11:32:00

320

1776.0000

XLON

01003010000043400-E08mhNhLc9yO20220110

10-Jan-2022 11:32:00

65

1776.0000

XLON

01003010000043400-E08mhNhLc9yQ20220110

10-Jan-2022 11:32:28

397

1775.5000

XLON

11003110000043372-E08mhNhLcAU920220110

10-Jan-2022 11:32:36

53

1775.0000

BATE

40023400200167997-1000175820220110

10-Jan-2022 11:32:36

352

1775.0000

XLON

01003010000043596-E08mhNhLcAaW20220110

10-Jan-2022 11:32:36

17

1775.0000

BATE

40023400200167997-1000175920220110

10-Jan-2022 11:32:36

36

1775.0000

BATE

40023400200167997-1000175720220110

10-Jan-2022 11:32:36

111

1775.0000

BATE

40023400200167997-1000175A20220110

10-Jan-2022 11:32:36

6

1775.0000

XLON

01003010000043596-E08mhNhLcAaU20220110

10-Jan-2022 11:33:02

28

1775.0000

XLON

01003010000043596-E08mhNhLcAr920220110

10-Jan-2022 11:33:03

723

1775.0000

BATE

40023400200167997-1000177R20220110

10-Jan-2022 11:33:03

141

1775.0000

BATE

40023400200167997-1000177Q20220110

10-Jan-2022 11:33:03

336

1775.0000

BATE

24023240200168931-1000177S20220110

10-Jan-2022 11:33:04

114

1774.5000

BATE

40023400200168856-1000177W20220110

10-Jan-2022 11:33:04

62

1774.5000

BATE

24023240200169333-1000178020220110

10-Jan-2022 11:33:04

360

1775.0000

BATE

24023240200169103-1000177T20220110

10-Jan-2022 11:33:16

371

1774.5000

BATE

24023240200169333-1000179020220110

10-Jan-2022 11:33:17

76

1774.5000

BATE

24023240200169510-1000179320220110

10-Jan-2022 11:33:18

523

1774.5000

BATE

40023400200169065-D1000179620220110

10-Jan-2022 11:33:19

434

1774.5000

BATE

40023400200169076-D1000179920220110

10-Jan-2022 11:33:20

651

1774.5000

BATE

40023400200169093-D1000179B20220110

10-Jan-2022 11:33:21

1229

1774.5000

BATE

24023240200169566-D1000179D20220110

10-Jan-2022 11:33:21

113

1774.5000

BATE

24023240200169566-1000179E20220110

10-Jan-2022 11:33:22

1514

1774.5000

BATE

24023240200169576-D1000179I20220110

10-Jan-2022 11:33:23

1977

1774.5000

BATE

40023400200169133-D1000179N20220110

10-Jan-2022 11:33:24

116

1775.0000

BATE

40023400200169145-1000179P20220110

10-Jan-2022 11:33:40

363

1774.0000

BATE

40023400200168665-100017B020220110

10-Jan-2022 11:33:40

67

1774.0000

BATE

40023400200168665-100017B120220110

10-Jan-2022 11:33:41

98

1774.0000

BATE

40023400200169377-100017B820220110

10-Jan-2022 11:34:01

112

1773.5000

BATE

24023240200169439-100017CE20220110

10-Jan-2022 11:34:08

392

1773.5000

BATE

24023240200170128-100017D920220110

10-Jan-2022 11:34:08

25

1773.5000

BATE

24023240200170128-100017D820220110

10-Jan-2022 11:34:08

133

1773.5000

BATE

40023400200169637-100017DA20220110

10-Jan-2022 11:34:10

11

1773.5000

XLON

01003010000043845-E08mhNhLcC7J20220110

10-Jan-2022 11:34:19

18

1773.0000

BATE

40023400200168855-100017F420220110

10-Jan-2022 11:34:19

40

1773.0000

XLON

11003110000043817-E08mhNhLcCDl20220110

10-Jan-2022 11:34:19

141

1773.0000

XLON

11003110000043817-E08mhNhLcCDj20220110

10-Jan-2022 11:35:14

147

1773.0000

BATE

40023400200168855-100017JW20220110

10-Jan-2022 11:35:14

271

1773.0000

XLON

11003110000043817-E08mhNhLcCt620220110

10-Jan-2022 11:35:20

209

1772.5000

XLON

11003110000043876-E08mhNhLcCzd20220110

10-Jan-2022 11:35:20

301

1772.5000

BATE

24023240200169852-100017K220220110

10-Jan-2022 11:36:33

381

1772.5000

BATE

40023400200171835-100017QZ20220110

10-Jan-2022 11:36:56

300

1772.0000

XLON

11003110000043979-E08mhNhLcEmb20220110

10-Jan-2022 11:36:56

359

1772.0000

BATE

24023240200170596-100017TN20220110

10-Jan-2022 11:36:58

222

1771.5000

XLON

11003110000044058-E08mhNhLcEs420220110

10-Jan-2022 11:36:58

404

1771.5000

BATE

40023400200170703-100017UB20220110

10-Jan-2022 11:36:58

152

1771.5000

XLON

01003010000044014-E08mhNhLcEs220220110

10-Jan-2022 11:37:43

241

1771.0000

XLON

01003010000044300-E08mhNhLcFZp20220110

10-Jan-2022 11:37:43

211

1771.0000

XLON

01003010000044300-E08mhNhLcFZt20220110

10-Jan-2022 11:38:40

288

1771.0000

BATE

40023400200172928-1000181S20220110

10-Jan-2022 11:38:41

142

1770.5000

BATE

40023400200172775-1000182020220110

10-Jan-2022 11:38:41

123

1770.5000

BATE

40023400200172775-1000182220220110

10-Jan-2022 11:38:41

49

1770.5000

BATE

40023400200172775-1000182120220110

10-Jan-2022 11:38:41

330

1770.5000

XLON

01003010000044034-E08mhNhLcGFy20220110

10-Jan-2022 11:39:06

112

1769.0000

XLON

01003010000044525-E08mhNhLcGoJ20220110

10-Jan-2022 11:39:06

248

1769.0000

XLON

01003010000044525-E08mhNhLcGoF20220110

10-Jan-2022 11:39:10

7

1768.5000

XLON

01003010000044512-E08mhNhLcGyd20220110

10-Jan-2022 11:39:10

324

1768.5000

XLON

01003010000044512-E08mhNhLcGyT20220110

10-Jan-2022 11:39:40

302

1767.0000

BATE

40023400200174315-1000188Y20220110

10-Jan-2022 11:39:42

72

1766.5000

BATE

24023240200174735-1000189920220110

10-Jan-2022 11:39:52

108

1766.5000

BATE

24023240200174735-100018AA20220110

10-Jan-2022 11:39:52

79

1766.5000

BATE

24023240200174735-100018AB20220110

10-Jan-2022 11:39:53

184

1765.5000

BATE

24023240200174595-100018AJ20220110

10-Jan-2022 11:41:11

142

1766.5000

BATE

24023240200176405-100018HM20220110

10-Jan-2022 11:41:18

117

1766.0000

XLON

11003110000044850-E08mhNhLcJNo20220110

10-Jan-2022 11:41:18

229

1766.0000

XLON

11003110000044850-E08mhNhLcJNq20220110

10-Jan-2022 11:41:18

111

1766.0000

BATE

24023240200176359-100018JC20220110

10-Jan-2022 11:41:18

58

1766.0000

BATE

24023240200176359-100018JD20220110

10-Jan-2022 11:42:01

189

1765.5000

XLON

11003110000044795-E08mhNhLcKFb20220110

10-Jan-2022 11:42:42

200

1765.5000

XLON

01003010000045024-E08mhNhLcLIp20220110

10-Jan-2022 11:42:42

132

1765.5000

XLON

11003110000044795-E08mhNhLcLIn20220110

10-Jan-2022 11:42:55

194

1765.0000

BATE

40023400200177306-100018W220220110

10-Jan-2022 11:42:55

4

1765.0000

BATE

40023400200177306-100018W320220110

10-Jan-2022 11:42:55

277

1765.0000

XLON

01003010000044859-E08mhNhLcLUE20220110

10-Jan-2022 11:42:55

52

1764.5000

BATE

24023240200177694-100018W720220110

10-Jan-2022 11:42:55

70

1764.5000

BATE

24023240200177694-100018W620220110

10-Jan-2022 11:42:56

30

1764.5000

BATE

24023240200177694-100018W920220110

10-Jan-2022 11:44:11

97

1764.5000

XLON

01003010000045331-E08mhNhLcMia20220110

10-Jan-2022 11:44:11

49

1764.5000

XLON

01003010000045331-E08mhNhLcMiY20220110

10-Jan-2022 11:44:12

160

1764.0000

XLON

01003010000044924-E08mhNhLcMj720220110

10-Jan-2022 11:44:12

115

1764.0000

XLON

01003010000044924-E08mhNhLcMj520220110

10-Jan-2022 11:45:04

172

1764.0000

XLON

01003010000045415-E08mhNhLcNVx20220110

10-Jan-2022 11:45:04

7

1764.0000

XLON

01003010000045415-E08mhNhLcNW020220110

10-Jan-2022 11:45:04

202

1764.0000

BATE

24023240200179557-1000196E20220110

10-Jan-2022 11:45:51

41

1763.5000

BATE

24023240200179204-1000199V20220110

10-Jan-2022 11:45:51

111

1763.5000

BATE

24023240200179204-1000199X20220110

10-Jan-2022 11:45:51

125

1763.5000

XLON

11003110000045570-E08mhNhLcOJu20220110

10-Jan-2022 11:45:51

65

1763.5000

BATE

24023240200179204-1000199W20220110

10-Jan-2022 11:45:51

301

1763.5000

XLON

11003110000045272-E08mhNhLcOJ820220110

10-Jan-2022 11:45:52

235

1763.0000

XLON

01003010000045386-E08mhNhLcOKe20220110

10-Jan-2022 11:45:52

108

1763.0000

XLON

01003010000045386-E08mhNhLcOKj20220110

10-Jan-2022 11:46:07

34

1762.5000

BATE

24023240200180870-100019AX20220110

10-Jan-2022 11:46:09

10

1762.5000

BATE

40023400200180496-100019B520220110

10-Jan-2022 11:47:09

254

1763.0000

XLON

11003110000045732-E08mhNhLcPch20220110

10-Jan-2022 11:47:09

120

1763.0000

BATE

40023400200181137-100019FX20220110

10-Jan-2022 11:47:31

32

1763.0000

XLON

01003010000045785-E08mhNhLcQ9420220110

10-Jan-2022 11:47:31

48

1763.0000

XLON

01003010000045785-E08mhNhLcQ9620220110

10-Jan-2022 11:49:38

42

1764.0000

BATE

40023400200183356-100019ST20220110

10-Jan-2022 11:49:38

197

1764.0000

BATE

40023400200183356-100019SS20220110

10-Jan-2022 11:49:38

32

1763.5000

XLON

01003010000045860-E08mhNhLcRUJ20220110

10-Jan-2022 11:49:38

273

1764.0000

XLON

01003010000045918-E08mhNhLcRTX20220110

10-Jan-2022 11:49:38

59

1763.5000

XLON

01003010000045894-E08mhNhLcRUQ20220110

10-Jan-2022 11:49:38

6

1763.5000

BATE

24023240200183231-100019SW20220110

10-Jan-2022 11:49:38

30

1763.5000

BATE

24023240200183231-100019SV20220110

10-Jan-2022 11:49:38

190

1763.5000

XLON

01003010000045894-E08mhNhLcRUS20220110

10-Jan-2022 11:49:38

36

1763.5000

XLON

01003010000045860-E08mhNhLcRUO20220110

10-Jan-2022 11:49:38

166

1763.5000

BATE

24023240200183231-100019SX20220110

10-Jan-2022 11:49:38

230

1763.5000

XLON

01003010000045860-E08mhNhLcRUL20220110

10-Jan-2022 11:53:09

334

1765.0000

XLON

01003010000046114-E08mhNhLcUev20220110

10-Jan-2022 11:53:09

239

1765.5000

XLON

11003110000046143-E08mhNhLcUeJ20220110

10-Jan-2022 11:53:09

200

1765.0000

BATE

40023400200185679-10001A7T20220110

10-Jan-2022 11:53:09

147

1765.5000

XLON

11003110000046143-E08mhNhLcUeM20220110

10-Jan-2022 11:53:09

288

1765.5000

BATE

24023240200186208-10001A7S20220110

10-Jan-2022 11:53:09

160

1765.0000

BATE

40023400200185679-10001A7U20220110

10-Jan-2022 11:54:50

40

1766.0000

BATE

24023240200189680-10001AHO20220110

10-Jan-2022 11:55:14

90

1766.5000

XLON

01003010000046784-E08mhNhLcWrb20220110

10-Jan-2022 11:55:14

199

1766.5000

XLON

01003010000046784-E08mhNhLcWrZ20220110

10-Jan-2022 11:55:14

262

1766.5000

XLON

01003010000046779-E08mhNhLcWrV20220110

10-Jan-2022 11:55:14

244

1766.5000

BATE

24023240200190052-10001AL820220110

10-Jan-2022 11:55:14

215

1766.5000

BATE

24023240200190053-10001AL920220110

10-Jan-2022 11:55:27

73

1766.0000

XLON

01003010000046822-E08mhNhLcX7t20220110

10-Jan-2022 11:56:43

58

1767.0000

XLON

01003010000046960-E08mhNhLcYHv20220110

10-Jan-2022 11:56:43

138

1767.0000

BATE

24023240200191509-10001ASQ20220110

10-Jan-2022 11:56:43

226

1767.0000

BATE

40023400200190966-10001ASP20220110

10-Jan-2022 11:56:43

229

1767.0000

XLON

01003010000046960-E08mhNhLcYHt20220110

10-Jan-2022 11:56:43

275

1767.0000

XLON

01003010000046962-E08mhNhLcYHz20220110

10-Jan-2022 11:56:43

120

1767.0000

BATE

24023240200191508-10001ASO20220110

10-Jan-2022 11:56:43

58

1767.0000

XLON

01003010000046962-E08mhNhLcYHx20220110

10-Jan-2022 11:57:14

128

1767.0000

XLON

11003110000047070-E08mhNhLcYlX20220110

10-Jan-2022 11:58:05

161

1767.0000

BATE

40023400200192435-10001AXJ20220110

10-Jan-2022 11:58:05

166

1767.0000

XLON

01003010000047127-E08mhNhLcZEN20220110

10-Jan-2022 11:58:05

126

1767.0000

BATE

40023400200192435-10001AXI20220110

10-Jan-2022 11:58:05

139

1767.0000

XLON

01003010000047127-E08mhNhLcZEL20220110

10-Jan-2022 11:58:06

145

1767.0000

XLON

11003110000047137-E08mhNhLcZEP20220110

10-Jan-2022 11:58:07

201

1766.5000

BATE

40023400200192203-10001AXT20220110

10-Jan-2022 11:58:07

151

1766.5000

XLON

01003010000047015-E08mhNhLcZEv20220110

10-Jan-2022 11:58:22

338

1766.0000

XLON

01003010000046913-E08mhNhLcZWL20220110

10-Jan-2022 11:58:29

308

1765.5000

XLON

11003110000047180-E08mhNhLcZb720220110

10-Jan-2022 12:00:17

93

1766.5000

BATE

40023400200194295-10001BBM20220110

10-Jan-2022 12:00:17

47

1766.5000

BATE

40023400200194295-10001BBN20220110

10-Jan-2022 12:00:19

183

1766.5000

BATE

24023240200194766-10001BBV20220110

10-Jan-2022 12:00:19

53

1766.5000

BATE

40023400200194295-10001BBU20220110

10-Jan-2022 12:00:19

43

1766.5000

BATE

24023240200194766-10001BBW20220110

10-Jan-2022 12:01:51

2

1766.5000

BATE

40023400200196009-10001BI920220110

10-Jan-2022 12:01:51

178

1766.5000

BATE

24023240200196027-10001BI520220110

10-Jan-2022 12:01:51

41

1766.5000

BATE

40023400200196009-10001BI720220110

10-Jan-2022 12:01:51

18

1766.5000

BATE

40023400200196009-10001BI820220110

10-Jan-2022 12:01:51

122

1766.5000

BATE

40023400200196009-10001BI620220110

10-Jan-2022 12:02:14

142

1766.0000

XLON

11003110000047519-E08mhNhLcdK320220110

10-Jan-2022 12:02:32

223

1766.0000

XLON

11003110000047519-E08mhNhLcdUT20220110

10-Jan-2022 12:02:32

313

1765.5000

XLON

01003010000047563-E08mhNhLcdVS20220110

10-Jan-2022 12:04:19

242

1765.0000

BATE

24023240200198906-10001BTT20220110

10-Jan-2022 12:04:33

131

1765.5000

XLON

11003110000048188-E08mhNhLcf4H20220110

10-Jan-2022 12:04:41

137

1764.5000

XLON

11003110000047520-E08mhNhLcfEX20220110

10-Jan-2022 12:04:41

176

1764.5000

XLON

11003110000047520-E08mhNhLcfEV20220110

10-Jan-2022 12:04:41

220

1764.0000

BATE

24023240200199520-10001BV820220110

10-Jan-2022 12:04:41

177

1764.5000

BATE

40023400200197261-10001BV620220110

10-Jan-2022 12:06:00

216

1764.5000

XLON

01003010000048285-E08mhNhLcgGD20220110

10-Jan-2022 12:06:00

274

1764.5000

XLON

11003110000048400-E08mhNhLcgGH20220110

10-Jan-2022 12:06:00

292

1765.0000

XLON

01003010000048365-E08mhNhLcgFj20220110

10-Jan-2022 12:06:00

61

1764.5000

XLON

01003010000048285-E08mhNhLcgGF20220110

10-Jan-2022 12:06:46

208

1765.5000

BATE

24023240200201900-10001C5120220110

10-Jan-2022 12:08:52

76

1765.5000

XLON

01003010000048678-E08mhNhLciT620220110

10-Jan-2022 12:08:52

254

1765.5000

XLON

01003010000048678-E08mhNhLciT820220110

10-Jan-2022 12:08:52

223

1765.5000

BATE

40023400200202627-10001CE120220110

10-Jan-2022 12:08:52

150

1765.5000

XLON

01003010000048850-E08mhNhLciU620220110

10-Jan-2022 12:08:52

32

1765.5000

XLON

01003010000048850-E08mhNhLciU420220110

10-Jan-2022 12:08:52

128

1765.5000

XLON

01003010000048850-E08mhNhLciU820220110

10-Jan-2022 12:09:07

244

1765.0000

BATE

40023400200201495-10001CG320220110

10-Jan-2022 12:09:07

276

1765.0000

XLON

11003110000048569-E08mhNhLcimo20220110

10-Jan-2022 12:09:15

147

1765.0000

XLON

01003010000048906-E08mhNhLcixw20220110

10-Jan-2022 12:09:15

125

1765.0000

XLON

01003010000048906-E08mhNhLcixu20220110

10-Jan-2022 12:09:40

35

1765.5000

BATE

24023240200204674-10001CIO20220110

10-Jan-2022 12:09:40

107

1765.5000

BATE

24023240200204674-10001CIN20220110

10-Jan-2022 12:09:41

181

1765.5000

BATE

40023400200204243-10001CIQ20220110

10-Jan-2022 12:09:41

202

1765.5000

BATE

24023240200204674-10001CIP20220110

10-Jan-2022 12:10:21

125

1765.0000

XLON

11003110000049002-E08mhNhLck9w20220110

10-Jan-2022 12:10:21

300

1764.5000

XLON

01003010000048521-E08mhNhLckA520220110

10-Jan-2022 12:10:21

65

1765.0000

XLON

11003110000049002-E08mhNhLck9y20220110

10-Jan-2022 12:11:12

204

1763.5000

BATE

40023400200205778-10001CPC20220110

10-Jan-2022 12:11:13

46

1763.5000

XLON

11003110000049125-E08mhNhLckpg20220110

10-Jan-2022 12:11:13

48

1763.5000

XLON

11003110000049125-E08mhNhLckpk20220110

10-Jan-2022 12:11:13

112

1763.5000

XLON

11003110000049125-E08mhNhLckpi20220110

10-Jan-2022 12:11:59

137

1763.5000

XLON

01003010000049275-E08mhNhLclct20220110

10-Jan-2022 12:11:59

125

1763.5000

XLON

01003010000049275-E08mhNhLclcp20220110

10-Jan-2022 12:11:59

32

1763.5000

XLON

01003010000049275-E08mhNhLclcr20220110

10-Jan-2022 12:12:02

99

1763.0000

BATE

24023240200206214-10001CUA20220110

10-Jan-2022 12:12:02

26

1763.0000

BATE

24023240200206214-10001CU920220110

10-Jan-2022 12:12:02

65

1763.0000

BATE

24023240200206214-10001CUB20220110

10-Jan-2022 12:12:06

334

1763.0000

XLON

01003010000049074-E08mhNhLcltq20220110

10-Jan-2022 12:13:01

152

1763.0000

BATE

40023400200207280-10001D0220220110

10-Jan-2022 12:13:01

277

1763.0000

XLON

11003110000049325-E08mhNhLcmkL20220110

10-Jan-2022 12:13:43

190

1763.0000

XLON

01003010000049457-E08mhNhLcnQ320220110

10-Jan-2022 12:13:43

228

1762.5000

XLON

11003110000049017-E08mhNhLcnQb20220110

10-Jan-2022 12:13:43

37

1762.5000

XLON

11003110000049017-E08mhNhLcnQZ20220110

10-Jan-2022 12:13:43

166

1762.5000

BATE

24023240200207605-10001D2N20220110

10-Jan-2022 12:13:43

69

1762.5000

XLON

11003110000049017-E08mhNhLcnQX20220110

10-Jan-2022 12:13:45

83

1762.0000

BATE

40023400200207202-10001D3B20220110

10-Jan-2022 12:13:45

42

1762.0000

BATE

40023400200207202-10001D3C20220110

10-Jan-2022 12:13:45

332

1762.0000

XLON

01003010000049325-E08mhNhLcnUX20220110

10-Jan-2022 12:13:45

13

1762.0000

BATE

40023400200207202-10001D3A20220110

10-Jan-2022 12:14:02

55

1761.5000

XLON

11003110000049429-E08mhNhLcnv520220110

10-Jan-2022 12:14:02

264

1761.5000

XLON

11003110000049429-E08mhNhLcnus20220110

10-Jan-2022 12:14:03

29

1761.5000

XLON

11003110000049429-E08mhNhLcnyF20220110

10-Jan-2022 12:14:03

7

1761.5000

XLON

11003110000049429-E08mhNhLcnz720220110

10-Jan-2022 12:14:23

410

1761.0000

XLON

01003010000049517-E08mhNhLcoGx20220110

10-Jan-2022 12:15:02

209

1760.0000

XLON

11003110000049426-E08mhNhLcp4t20220110

10-Jan-2022 12:15:02

130

1760.0000

CHIX

40043400400020549-110001V0U20220110

10-Jan-2022 12:15:02

152

1759.5000

BATE

40023400200208862-10001DBO20220110

10-Jan-2022 12:15:02

139

1760.0000

XLON

11003110000049426-E08mhNhLcp4v20220110

10-Jan-2022 12:15:02

119

1760.0000

CHIX

40043400400020789-110001V0V20220110

10-Jan-2022 12:15:13

198

1759.5000

CHIX

40043400400114337-110001V3720220110

10-Jan-2022 12:15:13

141

1759.2500

CHIX

40043400400114337-E10001V3620220110

10-Jan-2022 12:15:26

298

1759.5000

CHIX

24043240400113964-110001V4U20220110

10-Jan-2022 12:15:43

319

1760.0000

CHIX

24043240400114252-E10001V7U20220110

10-Jan-2022 12:15:47

6

1759.5000

CHIX

24043240400114097-110001V9A20220110

10-Jan-2022 12:15:47

50

1759.5000

CHIX

24043240400113964-110001V9920220110

10-Jan-2022 12:15:47

92

1759.5000

CHIX

24043240400114097-110001V9B20220110

10-Jan-2022 12:15:47

77

1759.5000

XLON

11003110000049817-E08mhNhLcqDF20220110

10-Jan-2022 12:15:47

34

1759.5000

XLON

11003110000049817-E08mhNhLcqDH20220110

10-Jan-2022 12:15:56

147

1759.5000

XLON

11003110000049817-E08mhNhLcqRo20220110

10-Jan-2022 12:15:56

205

1759.5000

CHIX

40043400400114689-110001VA220220110

10-Jan-2022 12:15:56

221

1759.5000

CHIX

24043240400114097-110001VA120220110

10-Jan-2022 12:15:56

90

1759.5000

XLON

11003110000049817-E08mhNhLcqRm20220110

10-Jan-2022 12:15:56

295

1759.5000

CHIX

40043400400114753-E10001VA320220110

10-Jan-2022 12:16:12

113

1759.5000

CHIX

24043240400114383-110001VBZ20220110

10-Jan-2022 12:16:12

142

1759.5000

CHIX

24043240400114383-110001VBX20220110

10-Jan-2022 12:16:12

848

1759.5000

CHIX

40043400400114753-110001VBW20220110

10-Jan-2022 12:16:12

138

1759.5000

CHIX

24043240400114383-110001VC020220110

10-Jan-2022 12:16:12

182

1759.5000

CHIX

24043240400114383-110001VBY20220110

10-Jan-2022 12:16:23

1121

1759.5000

CHIX

40043400400114895-110001VEB20220110

10-Jan-2022 12:16:23

142

1759.0000

XLON

01003010000049893-E08mhNhLcqyA20220110

10-Jan-2022 12:16:23

70

1759.0000

BATE

40023400200210680-10001DMV20220110

10-Jan-2022 12:16:23

41

1759.0000

BATE

40023400200210680-10001DMU20220110

10-Jan-2022 12:16:23

18

1759.0000

BATE

40023400200210680-10001DMW20220110

10-Jan-2022 12:16:23

59

1759.0000

BATE

40023400200210680-10001DMT20220110

10-Jan-2022 12:16:23

261

1759.0000

CHIX

40043400400114198-110001VEC20220110

10-Jan-2022 12:16:23

80

1759.0000

XLON

11003110000049638-E08mhNhLcqy820220110

10-Jan-2022 12:16:23

46

1759.0000

XLON

11003110000049638-E08mhNhLcqy620220110

10-Jan-2022 12:16:23

59

1759.0000

CHIX

40043400400114198-110001VED20220110

10-Jan-2022 12:16:23

151

1759.0000

CHIX

24043240400114649-E10001VEE20220110

10-Jan-2022 12:16:24

403

1759.0000

CHIX

24043240400114649-110001VEL20220110

10-Jan-2022 12:16:34

75

1759.0000

CHIX

24043240400114649-110001VFZ20220110

10-Jan-2022 12:16:34

577

1759.0000

CHIX

24043240400114649-110001VG020220110

10-Jan-2022 12:16:58

268

1759.0000

CHIX

40043400400115074-110001VI220220110

10-Jan-2022 12:16:58

300

1759.0000

CHIX

40043400400115074-110001VI120220110

10-Jan-2022 12:16:58

301

1759.5000

CHIX

40043400400115109-110001VI020220110

10-Jan-2022 12:16:58

286

1759.0000

CHIX

24043240400114773-110001VI320220110

10-Jan-2022 12:16:58

180

1759.0000

CHIX

24043240400114890-110001VI720220110

10-Jan-2022 12:16:58

229

1759.0000

CHIX

24043240400114890-110001VI820220110

10-Jan-2022 12:16:59

10

1759.0000

CHIX

24043240400114900-E10001VI920220110

10-Jan-2022 12:17:02

148

1759.5000

CHIX

24043240400114906-110001VIV20220110

10-Jan-2022 12:17:02

531

1759.5000

CHIX

24043240400114906-110001VIX20220110

10-Jan-2022 12:17:02

53

1759.5000

CHIX

24043240400114906-110001VIW20220110

10-Jan-2022 12:17:20

353

1759.5000

CHIX

24043240400115051-110001VKA20220110

10-Jan-2022 12:17:20

117

1759.5000

CHIX

24043240400115051-110001VKB20220110

10-Jan-2022 12:17:20

29

1759.5000

CHIX

24043240400115095-E10001VKH20220110

10-Jan-2022 12:18:16

1

1759.5000

CHIX

24043240400115051-110001VSQ20220110

10-Jan-2022 12:18:18

366

1759.5000

XLON

01003010000050280-E08mhNhLcsog20220110

10-Jan-2022 12:18:18

6

1759.5000

BATE

24023240200212518-10001DYS20220110

10-Jan-2022 12:18:19

66

1759.5000

CHIX

24043240400115095-110001VTV20220110

10-Jan-2022 12:18:19

153

1759.5000

CHIX

24043240400115051-110001VTU20220110

10-Jan-2022 12:19:06

153

1760.0000

CHIX

24043240400115822-E10001VY220220110

10-Jan-2022 12:19:06

58

1760.0000

CHIX

24043240400115822-E10001VY120220110

10-Jan-2022 12:19:06

326

1760.0000

CHIX

24043240400115822-110001VY320220110

10-Jan-2022 12:19:38

268

1761.0000

BATE

24023240200214245-10001E4K20220110

10-Jan-2022 12:19:57

494

1760.5000

XLON

01003010000050565-E08mhNhLcu0x20220110

10-Jan-2022 12:19:57

259

1760.5000

BATE

40023400200213590-10001E5R20220110

10-Jan-2022 12:19:57

451

1760.0000

CHIX

24043240400116091-110001W3920220110

10-Jan-2022 12:19:57

129

1760.0000

CHIX

24043240400116200-110001W3A20220110

10-Jan-2022 12:19:57

602

1760.0000

CHIX

24043240400116089-110001W3820220110

10-Jan-2022 12:19:57

440

1760.0000

CHIX

40043400400116471-110001W3B20220110

10-Jan-2022 12:19:57

110

1760.0000

XLON

11003110000050398-E08mhNhLcu2020220110

10-Jan-2022 12:19:57

314

1760.0000

CHIX

40043400400116582-110001W3C20220110

10-Jan-2022 12:19:57

275

1760.0000

XLON

01003010000050495-E08mhNhLcu1y20220110

10-Jan-2022 12:20:08

128

1759.5000

CHIX

24043240400116222-110001W5420220110

10-Jan-2022 12:20:08

113

1759.5000

XLON

11003110000050346-E08mhNhLcuQ820220110

10-Jan-2022 12:20:08

62

1759.5000

CHIX

24043240400116222-110001W5220220110

10-Jan-2022 12:20:08

123

1759.5000

XLON

11003110000050346-E08mhNhLcuQA20220110

10-Jan-2022 12:20:08

88

1759.5000

CHIX

40043400400116602-110001W5720220110

10-Jan-2022 12:20:08

241

1759.5000

CHIX

24043240400116222-110001W5620220110

10-Jan-2022 12:20:08

140

1759.5000

CHIX

24043240400116222-110001W5320220110

10-Jan-2022 12:20:08

26

1759.5000

CHIX

24043240400116222-110001W5520220110

10-Jan-2022 12:20:08

53

1759.5000

CHIX

40043400400116602-110001W5920220110

10-Jan-2022 12:20:08

19

1759.5000

CHIX

40043400400116602-110001W5A20220110

10-Jan-2022 12:20:08

139

1759.5000

XLON

11003110000050346-E08mhNhLcuPx20220110

10-Jan-2022 12:20:08

280

1759.5000

CHIX

40043400400116602-110001W5820220110

10-Jan-2022 12:20:08

300

1759.5000

CHIX

24043240400116349-E10001W5D20220110

10-Jan-2022 12:20:13

292

1759.5000

CHIX

24043240400116349-110001W6C20220110

10-Jan-2022 12:20:13

277

1759.5000

CHIX

24043240400116349-110001W6E20220110

10-Jan-2022 12:20:13

51

1759.5000

CHIX

24043240400116349-110001W6D20220110

10-Jan-2022 12:20:13

215

1759.5000

CHIX

24043240400116349-110001W6G20220110

10-Jan-2022 12:20:57

47

1759.5000

CHIX

40043400400116768-110001WAD20220110

10-Jan-2022 12:20:57

70

1759.5000

CHIX

40043400400116768-110001WAF20220110

10-Jan-2022 12:20:57

1064

1759.5000

CHIX

40043400400116768-110001WAE20220110

10-Jan-2022 12:20:57

43

1759.5000

CHIX

40043400400116768-110001WAC20220110

10-Jan-2022 12:21:07

98

1759.2500

CHIX

40043400400117228-E10001WC920220110

10-Jan-2022 12:21:07

36

1759.5000

CHIX

40043400400117228-110001WCA20220110

10-Jan-2022 12:21:08

283

1759.2500

CHIX

24043240400116872-E10001WCF20220110

10-Jan-2022 12:21:09

72

1759.5000

CHIX

40043400400117254-110001WCM20220110

10-Jan-2022 12:21:12

740

1760.0000

CHIX

40043400400117280-E10001WD120220110

10-Jan-2022 12:21:16

248

1760.0000

BATE

24023240200215869-D10001EDG20220110

10-Jan-2022 12:21:35

357

1760.0000

CHIX

40043400400117509-E10001WFY20220110

10-Jan-2022 12:22:00

345

1760.0000

CHIX

40043400400117749-110001WK620220110

10-Jan-2022 12:22:07

210

1760.0000

XLON

01003010000051025-E08mhNhLcwuo20220110

10-Jan-2022 12:22:07

300

1760.0000

XLON

01003010000051025-E08mhNhLcwum20220110

10-Jan-2022 12:22:12

225

1759.5000

XLON

01003010000050851-E08mhNhLcx0k20220110

10-Jan-2022 12:22:12

157

1759.5000

XLON

01003010000050851-E08mhNhLcx0m20220110

10-Jan-2022 12:22:12

293

1759.5000

BATE

24023240200215752-10001EKT20220110

10-Jan-2022 12:22:14

300

1759.5000

CHIX

40043400400117963-110001WMM20220110

10-Jan-2022 12:22:14

3

1759.5000

CHIX

40043400400117963-110001WML20220110

10-Jan-2022 12:22:15

554

1759.5000

CHIX

24043240400117609-110001WMT20220110

10-Jan-2022 12:22:17

51

1759.0000

BATE

40023400200215356-10001ELU20220110

10-Jan-2022 12:22:17

57

1759.0000

BATE

40023400200215356-10001ELT20220110

10-Jan-2022 12:22:17

222

1759.0000

XLON

01003010000050722-E08mhNhLcxFq20220110

10-Jan-2022 12:22:17

49

1759.0000

BATE

40023400200215356-10001ELS20220110

10-Jan-2022 12:22:17

178

1759.0000

CHIX

40043400400116714-110001WNB20220110

10-Jan-2022 12:22:17

600

1759.0000

CHIX

40043400400116714-110001WND20220110

10-Jan-2022 12:22:17

143

1759.0000

XLON

01003010000050722-E08mhNhLcxFl20220110

10-Jan-2022 12:22:17

44

1759.0000

CHIX

40043400400116714-110001WNC20220110

10-Jan-2022 12:22:17

300

1758.5000

CHIX

24043240400117629-E10001WNF20220110

10-Jan-2022 12:22:17

100

1759.0000

CHIX

24043240400117629-110001WNH20220110

10-Jan-2022 12:22:17

117

1759.0000

CHIX

24043240400117629-110001WNG20220110

10-Jan-2022 12:22:18

100

1759.0000

CHIX

24043240400117643-110001WNL20220110

10-Jan-2022 12:22:18

100

1759.0000

CHIX

24043240400117643-110001WNK20220110

10-Jan-2022 12:22:18

72

1759.0000

CHIX

24043240400117643-110001WNJ20220110

10-Jan-2022 12:22:53

441

1758.0000

CHIX

40043400400117938-110001WQS20220110

10-Jan-2022 12:23:32

13

1758.0000

CHIX

24043240400118194-110001WTQ20220110

10-Jan-2022 12:23:32

187

1758.0000

BATE

40023400200217192-10001ER020220110

10-Jan-2022 12:23:32

99

1758.0000

CHIX

24043240400118194-110001WTR20220110

10-Jan-2022 12:24:36

171

1759.5000

CHIX

40043400400119266-E10001X1I20220110

10-Jan-2022 12:24:44

371

1759.5000

XLON

11003110000051333-E08mhNhLczNp20220110

10-Jan-2022 12:24:44

88

1759.5000

CHIX

40043400400119266-110001X2F20220110

10-Jan-2022 12:24:44

190

1759.5000

BATE

24023240200219734-10001EWF20220110

10-Jan-2022 12:26:52

77

1759.5000

XLON

01003010000051586-E08mhNhLd10C20220110

10-Jan-2022 12:26:52

244

1759.5000

BATE

40023400200220719-10001F6720220110

10-Jan-2022 12:26:52

459

1759.5000

XLON

01003010000051586-E08mhNhLd10F20220110

10-Jan-2022 12:26:54

23

1759.0000

XLON

01003010000051287-E08mhNhLd13520220110

10-Jan-2022 12:26:54

1

1759.0000

BATE

40023400200219026-10001F6C20220110

10-Jan-2022 12:26:54

192

1759.0000

XLON

01003010000051287-E08mhNhLd13720220110

10-Jan-2022 12:26:54

37

1759.0000

BATE

40023400200219026-10001F6E20220110

10-Jan-2022 12:26:54

15

1759.0000

BATE

40023400200219026-10001F6D20220110

10-Jan-2022 12:26:54

89

1759.0000

XLON

01003010000051287-E08mhNhLd13G20220110

10-Jan-2022 12:26:54

242

1759.0000

CHIX

40043400400118835-110001XFV20220110

10-Jan-2022 12:26:54

52

1759.0000

CHIX

40043400400118835-110001XFU20220110

10-Jan-2022 12:26:54

71

1759.0000

XLON

01003010000051287-E08mhNhLd13J20220110

10-Jan-2022 12:26:54

212

1759.0000

BATE

40023400200219026-10001F6F20220110

10-Jan-2022 12:28:39

17

1759.0000

XLON

01003010000052034-E08mhNhLd2fI20220110

10-Jan-2022 12:29:08

494

1760.0000

XLON

01003010000052099-E08mhNhLd35Q20220110

10-Jan-2022 12:29:21

229

1759.5000

BATE

24023240200224011-10001FKI20220110

10-Jan-2022 12:29:31

26

1760.0000

XLON

11003110000052148-E08mhNhLd3aF20220110

10-Jan-2022 12:29:31

125

1760.0000

XLON

11003110000052148-E08mhNhLd3aB20220110

10-Jan-2022 12:29:31

32

1760.0000

XLON

11003110000052148-E08mhNhLd3aD20220110

10-Jan-2022 12:30:04

260

1760.0000

BATE

24023240200225056-D10001FP420220110

10-Jan-2022 12:31:07

260

1760.0000

BATE

24023240200226042-D10001FUL20220110

10-Jan-2022 12:31:16

33

1759.5000

XLON

11003110000052404-E08mhNhLd5NI20220110

10-Jan-2022 12:31:16

35

1759.5000

XLON

11003110000052404-E08mhNhLd5NM20220110

10-Jan-2022 12:31:38

239

1759.5000

BATE

40023400200224426-10001FX820220110

10-Jan-2022 12:31:38

299

1759.5000

XLON

11003110000052404-E08mhNhLd5eC20220110

10-Jan-2022 12:31:38

73

1759.5000

XLON

11003110000052404-E08mhNhLd5eE20220110

10-Jan-2022 12:31:44

105

1759.0000

CHIX

24043240400121113-110001YGS20220110

10-Jan-2022 12:31:44

118

1759.0000

XLON

01003010000052456-E08mhNhLd5u520220110

10-Jan-2022 12:31:44

62

1759.0000

CHIX

24043240400121113-110001YGU20220110

10-Jan-2022 12:31:44

44

1759.0000

CHIX

24043240400121113-110001YGT20220110

10-Jan-2022 12:31:44

287

1759.0000

XLON

01003010000052456-E08mhNhLd5u820220110

10-Jan-2022 12:31:46

486

1758.5000

XLON

11003110000052348-E08mhNhLd61320220110

10-Jan-2022 12:33:09

94

1758.5000

BATE

40023400200226820-10001G6B20220110

10-Jan-2022 12:33:09

12

1758.5000

BATE

40023400200226820-10001G6A20220110

10-Jan-2022 12:33:09

102

1758.5000

BATE

40023400200226820-10001G6C20220110

10-Jan-2022 12:34:10

452

1758.5000

XLON

01003010000053167-E08mhNhLd8Qz20220110

10-Jan-2022 12:34:11

124

1758.0000

CHIX

24043240400122657-110001Z0920220110

10-Jan-2022 12:34:11

250

1758.0000

BATE

24023240200227274-10001GDE20220110

10-Jan-2022 12:34:11

415

1758.0000

XLON

01003010000052820-E08mhNhLd8Y520220110

10-Jan-2022 12:34:11

125

1758.0000

CHIX

40043400400118761-110001Z0820220110

10-Jan-2022 12:36:35

390

1759.0000

BATE

40023400200229947-10001GRS20220110

10-Jan-2022 12:36:35

268

1759.0000

CHIX

24043240400124581-110001ZHV20220110

10-Jan-2022 12:36:35

10

1759.0000

CHIX

24043240400124581-110001ZHW20220110

10-Jan-2022 12:37:01

5

1759.0000

XLON

11003110000053540-E08mhNhLdCHm20220110

10-Jan-2022 12:37:01

222

1759.0000

XLON

11003110000053540-E08mhNhLdCHj20220110

10-Jan-2022 12:37:03

139

1759.0000

XLON

11003110000053540-E08mhNhLdCKo20220110

10-Jan-2022 12:38:40

300

1759.0000

BATE

24023240200231725-10001H1720220110

10-Jan-2022 12:38:40

366

1759.0000

XLON

01003010000053829-E08mhNhLdDst20220110

10-Jan-2022 12:38:40

56

1759.0000

BATE

24023240200231725-10001H1820220110

10-Jan-2022 12:38:43

445

1758.5000

XLON

01003010000053628-E08mhNhLdDvD20220110

10-Jan-2022 12:38:43

214

1758.5000

CHIX

24043240400124266-110001ZVW20220110

10-Jan-2022 12:38:43

188

1758.5000

BATE

24023240200229737-10001H1T20220110

10-Jan-2022 12:39:35

218

1758.7500

BATE

40023400200232635-D10001H7620220110

10-Jan-2022 12:39:44

338

1758.5000

XLON

01003010000054034-E08mhNhLdExG20220110

10-Jan-2022 12:40:51

353

1760.5000

XLON

01003010000054246-E08mhNhLdG8O20220110

10-Jan-2022 12:40:51

458

1760.0000

XLON

11003110000054019-E08mhNhLdG8Z20220110

10-Jan-2022 12:40:51

57

1760.0000

CHIX

40043400400126503-1100020AA20220110

10-Jan-2022 12:40:51

111

1760.0000

CHIX

40043400400126503-1100020A920220110

10-Jan-2022 12:40:58

352

1759.5000

XLON

11003110000054100-E08mhNhLdGHc20220110

10-Jan-2022 12:40:58

202

1759.5000

BATE

40023400200233340-10001HCK20220110

10-Jan-2022 12:40:58

131

1759.5000

BATE

24023240200233365-10001HCJ20220110

10-Jan-2022 12:41:00

169

1759.0000

CHIX

40043400400126193-1100020AT20220110

10-Jan-2022 12:41:04

34

1758.5000

BATE

40023400200233582-10001HD520220110

10-Jan-2022 12:41:04

21

1758.5000

BATE

40023400200233582-10001HD620220110

10-Jan-2022 12:41:04

11

1758.5000

BATE

40023400200233582-10001HD420220110

10-Jan-2022 12:41:04

56

1758.5000

BATE

40023400200233582-10001HD720220110

10-Jan-2022 12:42:29

49

1758.0000

BATE

24023240200234140-10001HK120220110

10-Jan-2022 12:42:29

123

1758.0000

BATE

24023240200234140-10001HK020220110

10-Jan-2022 12:43:54

357

1759.5000

XLON

11003110000054577-E08mhNhLdIpA20220110

10-Jan-2022 12:43:54

184

1759.5000

CHIX

24043240400127430-1100020R720220110

10-Jan-2022 12:43:54

274

1759.5000

XLON

11003110000054531-E08mhNhLdIp620220110

10-Jan-2022 12:43:54

159

1759.5000

XLON

11003110000054531-E08mhNhLdIp420220110

10-Jan-2022 12:43:54

257

1759.5000

BATE

40023400200235422-10001HP720220110

10-Jan-2022 12:44:50

110

1759.5000

BATE

24023240200237109-10001HTC20220110

10-Jan-2022 12:46:18

299

1759.5000

XLON

11003110000054873-E08mhNhLdKRG20220110

10-Jan-2022 12:46:18

161

1759.5000

BATE

40023400200238143-10001I1S20220110

10-Jan-2022 12:46:18

109

1759.5000

XLON

11003110000054873-E08mhNhLdKRI20220110

10-Jan-2022 12:46:18

108

1759.5000

BATE

24023240200238697-10001I1T20220110

10-Jan-2022 12:46:54

282

1759.0000

BATE

40023400200236367-10001I5E20220110

10-Jan-2022 12:46:54

314

1759.0000

XLON

01003010000055000-E08mhNhLdL8I20220110

10-Jan-2022 12:49:27

3

1759.5000

XLON

01003010000055539-E08mhNhLdN5V20220110

10-Jan-2022 12:49:27

2

1759.5000

XLON

01003010000055539-E08mhNhLdN5T20220110

10-Jan-2022 12:49:29

8

1759.5000

BATE

24023240200242302-10001IJE20220110

10-Jan-2022 12:49:42

444

1759.5000

XLON

01003010000055539-E08mhNhLdNI220220110

10-Jan-2022 12:50:04

300

1759.5000

XLON

01003010000055579-E08mhNhLdNbQ20220110

10-Jan-2022 12:50:04

204

1759.5000

XLON

01003010000055579-E08mhNhLdNbS20220110

10-Jan-2022 12:50:47

4

1759.5000

BATE

40023400200242986-10001IPB20220110

10-Jan-2022 12:50:47

4

1759.5000

CHIX

24043240400131354-11000223L20220110

10-Jan-2022 12:50:47

386

1759.5000

BATE

40023400200242986-10001IPC20220110

10-Jan-2022 12:50:47

287

1759.5000

CHIX

24043240400131354-11000223820220110

10-Jan-2022 12:51:07

88

1759.5000

BATE

40023400200243656-10001IRP20220110

10-Jan-2022 12:51:26

96

1759.0000

CHIX

40043400400131265-11000228U20220110

10-Jan-2022 12:51:26

30

1759.0000

CHIX

40043400400131265-11000228W20220110

10-Jan-2022 12:51:26

15

1759.0000

BATE

24023240200241262-10001ITJ20220110

10-Jan-2022 12:51:26

34

1759.0000

BATE

24023240200241262-10001ITK20220110

10-Jan-2022 12:51:27

180

1759.0000

XLON

11003110000055457-E08mhNhLdOxx20220110

10-Jan-2022 12:51:27

301

1759.0000

BATE

24023240200241262-10001ITL20220110

10-Jan-2022 12:51:27

165

1759.0000

CHIX

40043400400131265-11000228V20220110

10-Jan-2022 12:51:27

235

1759.0000

XLON

11003110000055457-E08mhNhLdOxz20220110

10-Jan-2022 12:51:38

479

1758.5000

XLON

01003010000055653-E08mhNhLdPJp20220110

10-Jan-2022 12:51:38

119

1758.5000

BATE

24023240200243869-10001IV720220110

10-Jan-2022 12:51:38

13

1758.5000

BATE

24023240200243869-10001IV520220110

10-Jan-2022 12:51:38

44

1758.5000

BATE

24023240200243869-10001IV620220110

10-Jan-2022 12:51:41

171

1758.0000

XLON

11003110000055458-E08mhNhLdPRy20220110

10-Jan-2022 12:51:41

75

1758.0000

XLON

11003110000055458-E08mhNhLdPS120220110

10-Jan-2022 12:51:53

105

1758.0000

XLON

11003110000055458-E08mhNhLdPli20220110

10-Jan-2022 12:51:54

288

1757.5000

XLON

01003010000055823-E08mhNhLdPmt20220110

10-Jan-2022 12:51:54

106

1757.5000

CHIX

40043400400132130-1100022DR20220110

10-Jan-2022 12:51:54

66

1757.5000

CHIX

40043400400132130-1100022DQ20220110

10-Jan-2022 12:52:56

289

1758.5000

BATE

24023240200245817-10001J4220220110

10-Jan-2022 12:54:08

416

1758.5000

XLON

01003010000056118-E08mhNhLdSIq20220110

10-Jan-2022 12:55:15

426

1758.0000

XLON

11003110000055842-E08mhNhLdTG220220110

10-Jan-2022 12:55:15

307

1758.0000

BATE

24023240200245781-10001JFL20220110

10-Jan-2022 12:55:21

117

1757.5000

CHIX

24043240400132532-11000232O20220110

10-Jan-2022 12:55:21

275

1757.5000

XLON

11003110000055789-E08mhNhLdTMP20220110

10-Jan-2022 12:55:21

86

1757.5000

XLON

11003110000055789-E08mhNhLdTMR20220110

10-Jan-2022 12:55:21

62

1757.5000

CHIX

24043240400132532-11000232P20220110

10-Jan-2022 12:55:21

172

1757.5000

BATE

40023400200245677-10001JFS20220110

10-Jan-2022 12:56:54

383

1757.5000

XLON

11003110000056204-E08mhNhLdUUg20220110

10-Jan-2022 12:56:54

15

1757.5000

BATE

40023400200247986-10001JMQ20220110

10-Jan-2022 12:56:54

60

1757.5000

BATE

40023400200247986-10001JMP20220110

10-Jan-2022 12:57:07

198

1758.0000

BATE

40023400200248681-10001JOI20220110

10-Jan-2022 12:57:07

231

1757.5000

BATE

40023400200247986-10001JP420220110

10-Jan-2022 12:57:21

396

1757.5000

XLON

01003010000056618-E08mhNhLdVRb20220110

10-Jan-2022 12:57:21

35

1757.0000

CHIX

40043400400134040-1100023J920220110

10-Jan-2022 12:57:21

23

1757.0000

CHIX

40043400400134040-1100023J820220110

10-Jan-2022 12:57:22

69

1757.0000

BATE

24023240200247172-10001JSO20220110

10-Jan-2022 12:57:22

88

1757.0000

BATE

24023240200247172-10001JSN20220110

10-Jan-2022 12:57:22

354

1757.0000

XLON

01003010000056197-E08mhNhLdVSk20220110

10-Jan-2022 12:57:22

117

1757.0000

BATE

24023240200247172-10001JSM20220110

10-Jan-2022 12:57:22

108

1757.0000

CHIX

24043240400134447-1100023JN20220110

10-Jan-2022 12:57:52

115

1757.0000

CHIX

40043400400134936-1100023NP20220110

10-Jan-2022 12:58:09

229

1757.0000

BATE

40023400200249287-10001JY120220110

10-Jan-2022 12:58:09

42

1757.0000

CHIX

40043400400134936-1100023PT20220110

10-Jan-2022 12:58:09

176

1757.0000

BATE

24023240200249811-10001JY220220110

10-Jan-2022 13:01:51

190

1758.0000

BATE

24023240200250915-10001KKK20220110

10-Jan-2022 13:01:51

66

1758.0000

BATE

40023400200250493-10001KKM20220110

10-Jan-2022 13:01:51

110

1758.0000

BATE

40023400200250493-10001KKL20220110

10-Jan-2022 13:01:51

165

1758.0000

XLON

01003010000057230-E08mhNhLdabq20220110

10-Jan-2022 13:01:51

229

1758.0000

XLON

01003010000057230-E08mhNhLdabo20220110

10-Jan-2022 13:01:53

394

1757.5000

XLON

11003110000057046-E08mhNhLdafS20220110

10-Jan-2022 13:01:53

104

1757.5000

CHIX

40043400400135531-1100024JH20220110

10-Jan-2022 13:02:19

394

1757.0000

XLON

01003010000057231-E08mhNhLdb8K20220110

10-Jan-2022 13:02:19

233

1757.0000

BATE

40023400200251856-10001KN220220110

10-Jan-2022 13:02:19

193

1757.0000

CHIX

40043400400135532-1100024LU20220110

10-Jan-2022 13:05:19

10

1756.5000

BATE

40023400200253240-10001L6220220110

10-Jan-2022 13:05:19

27

1756.5000

BATE

40023400200253240-10001L6320220110

10-Jan-2022 13:05:19

200

1756.5000

BATE

40023400200253240-10001L6120220110

10-Jan-2022 13:05:19

78

1756.5000

BATE

40023400200253240-10001L6420220110

10-Jan-2022 13:05:19

109

1756.5000

XLON

11003110000057769-E08mhNhLdeBp20220110

10-Jan-2022 13:05:19

245

1756.5000

XLON

01003010000057543-E08mhNhLdeBn20220110

10-Jan-2022 13:05:19

135

1756.5000

XLON

01003010000058060-E08mhNhLdeCZ20220110

10-Jan-2022 13:05:20

84

1756.0000

CHIX

40043400400136924-1100025C020220110

10-Jan-2022 13:05:20

120

1756.0000

CHIX

40043400400136924-1100025BZ20220110

10-Jan-2022 13:05:22

393

1756.0000

XLON

11003110000057299-E08mhNhLdeGM20220110

10-Jan-2022 13:05:22

64

1756.0000

XLON

11003110000057299-E08mhNhLdeGH20220110

10-Jan-2022 13:05:22

37

1756.0000

XLON

11003110000057299-E08mhNhLdeGJ20220110

10-Jan-2022 13:05:22

75

1755.5000

CHIX

40043400400137627-1100025CX20220110

10-Jan-2022 13:05:22

49

1755.5000

CHIX

40043400400137627-1100025CY20220110

10-Jan-2022 13:05:22

201

1756.0000

BATE

24023240200253321-10001L6M20220110

10-Jan-2022 13:05:22

428

1756.0000

XLON

01003010000057513-E08mhNhLdeGO20220110

10-Jan-2022 13:05:22

13

1755.5000

BATE

24023240200254059-10001L6S20220110

10-Jan-2022 13:05:22

16

1755.5000

BATE

24023240200254059-10001L6U20220110

10-Jan-2022 13:05:22

55

1755.5000

BATE

24023240200254059-10001L6T20220110

10-Jan-2022 13:05:24

30

1755.5000

BATE

24023240200254059-10001L7120220110

10-Jan-2022 13:05:24

332

1755.5000

BATE

40023400200254462-10001L7220220110

10-Jan-2022 13:07:08

46

1757.5000

BATE

40023400200256007-10001LJH20220110

10-Jan-2022 13:07:30

37

1757.5000

XLON

11003110000058293-E08mhNhLdh8E20220110

10-Jan-2022 13:07:53

281

1757.5000

XLON

01003010000058564-E08mhNhLdhfj20220110

10-Jan-2022 13:07:53

83

1757.5000

XLON

01003010000058564-E08mhNhLdhfp20220110

10-Jan-2022 13:10:00

247

1757.5000

BATE

40023400200256435-10001M1L20220110

10-Jan-2022 13:10:00

202

1757.5000

XLON

11003110000058353-E08mhNhLdk2d20220110

10-Jan-2022 13:10:00

195

1757.5000

XLON

11003110000058353-E08mhNhLdk2g20220110

10-Jan-2022 13:10:00

145

1757.5000

CHIX

24043240400138917-1100026DE20220110

10-Jan-2022 13:10:00

53

1757.5000

CHIX

24043240400138917-1100026DD20220110

10-Jan-2022 13:10:00

141

1757.5000

XLON

01003010000058898-E08mhNhLdk6520220110

10-Jan-2022 13:10:00

94

1757.5000

XLON

01003010000058898-E08mhNhLdk6720220110

10-Jan-2022 13:10:00

32

1757.5000

XLON

01003010000058898-E08mhNhLdk6920220110

10-Jan-2022 13:10:38

11

1758.0000

XLON

01003010000058957-E08mhNhLdkob20220110

10-Jan-2022 13:11:26

298

1758.0000

XLON

01003010000058957-E08mhNhLdlRU20220110

10-Jan-2022 13:11:26

93

1758.0000

BATE

40023400200259273-10001M8Q20220110

10-Jan-2022 13:11:26

197

1758.0000

XLON

01003010000058957-E08mhNhLdlRW20220110

10-Jan-2022 13:11:26

163

1758.0000

BATE

40023400200259273-10001M8P20220110

10-Jan-2022 13:11:26

108

1758.0000

BATE

40023400200259273-10001M8R20220110

10-Jan-2022 13:12:33

66

1757.5000

CHIX

24043240400140342-1100026SW20220110

10-Jan-2022 13:12:33

438

1757.5000

XLON

11003110000058761-E08mhNhLdmMW20220110

10-Jan-2022 13:12:33

112

1757.5000

BATE

40023400200258884-10001MDM20220110

10-Jan-2022 13:12:33

111

1757.5000

CHIX

24043240400140342-1100026SV20220110

10-Jan-2022 13:14:39

1

1759.5000

XLON

11003110000059418-E08mhNhLdobi20220110

10-Jan-2022 13:14:39

2

1759.5000

XLON

11003110000059418-E08mhNhLdobg20220110

10-Jan-2022 13:15:24

69

1759.5000

BATE

40023400200262788-10001MWN20220110

10-Jan-2022 13:15:24

76

1759.5000

BATE

40023400200262788-10001MWO20220110

10-Jan-2022 13:15:24

32

1759.5000

CHIX

40043400400142392-1100027FQ20220110

10-Jan-2022 13:15:24

357

1759.5000

XLON

11003110000059418-E08mhNhLdp7O20220110

10-Jan-2022 13:15:24

89

1759.5000

CHIX

40043400400142392-1100027FR20220110

10-Jan-2022 13:15:24

238

1759.5000

BATE

40023400200262788-10001MWP20220110

10-Jan-2022 13:15:24

221

1759.5000

CHIX

40043400400142393-1100027FS20220110

10-Jan-2022 13:15:27

125

1759.5000

XLON

01003010000059766-E08mhNhLdpBT20220110

10-Jan-2022 13:15:27

22

1759.5000

XLON

01003010000059766-E08mhNhLdpBV20220110

10-Jan-2022 13:16:09

58

1760.0000

XLON

01003010000059880-E08mhNhLdpwx20220110

10-Jan-2022 13:16:09

32

1760.0000

XLON

01003010000059880-E08mhNhLdpwz20220110

10-Jan-2022 13:16:10

97

1760.0000

XLON

01003010000059890-E08mhNhLdpyu20220110

10-Jan-2022 13:16:11

416

1760.0000

XLON

11003110000059662-E08mhNhLdq0O20220110

10-Jan-2022 13:16:34

125

1760.0000

XLON

01003010000059953-E08mhNhLdqMd20220110

10-Jan-2022 13:16:34

135

1760.0000

XLON

01003010000059953-E08mhNhLdqMf20220110

10-Jan-2022 13:17:04

94

1759.5000

CHIX

24043240400142953-1100027SZ20220110

10-Jan-2022 13:17:04

80

1759.5000

CHIX

24043240400142953-1100027SY20220110

10-Jan-2022 13:17:04

223

1759.5000

XLON

11003110000059587-E08mhNhLdqk820220110

10-Jan-2022 13:17:04

17

1759.5000

CHIX

24043240400142953-1100027T020220110

10-Jan-2022 13:17:04

148

1759.5000

BATE

40023400200263783-10001N6S20220110

10-Jan-2022 13:17:04

131

1759.5000

XLON

11003110000059587-E08mhNhLdqk520220110

10-Jan-2022 13:17:04

300

1759.5000

BATE

40023400200263783-10001N6R20220110

10-Jan-2022 13:18:01

425

1760.0000

BATE

40023400200265266-10001NAA20220110

10-Jan-2022 13:18:01

8

1760.0000

BATE

40023400200265266-10001NA920220110

10-Jan-2022 13:18:01

390

1760.0000

XLON

01003010000060170-E08mhNhLdrRX20220110

10-Jan-2022 13:18:02

8

1759.5000

BATE

24023240200265654-10001NAF20220110

10-Jan-2022 13:18:02

237

1759.5000

XLON

11003110000059934-E08mhNhLdrUT20220110

10-Jan-2022 13:18:02

24

1759.5000

BATE

24023240200265654-10001NAE20220110

10-Jan-2022 13:18:02

59

1759.5000

BATE

24023240200265654-10001NAD20220110

10-Jan-2022 13:19:27

55

1760.0000

BATE

24023240200266822-10001NIZ20220110

10-Jan-2022 13:19:27

110

1760.0000

BATE

40023400200266334-10001NIW20220110

10-Jan-2022 13:19:27

267

1760.0000

BATE

40023400200266334-10001NIX20220110

10-Jan-2022 13:19:27

33

1760.0000

BATE

24023240200266822-10001NIY20220110

10-Jan-2022 13:19:27

26

1760.0000

BATE

24023240200266822-10001NJ020220110

10-Jan-2022 13:19:27

223

1760.0000

XLON

11003110000060088-E08mhNhLdsqe20220110

10-Jan-2022 13:19:27

377

1760.0000

XLON

11003110000060084-E08mhNhLdsqc20220110

10-Jan-2022 13:19:49

48

1760.0000

XLON

01003010000060450-E08mhNhLdtE120220110

10-Jan-2022 13:19:49

89

1760.0000

XLON

01003010000060450-E08mhNhLdtDx20220110

10-Jan-2022 13:19:49

124

1760.0000

XLON

01003010000060450-E08mhNhLdtE320220110

10-Jan-2022 13:19:49

101

1760.0000

XLON

01003010000060450-E08mhNhLdtE520220110

10-Jan-2022 13:19:49

32

1760.0000

XLON

01003010000060450-E08mhNhLdtDz20220110

10-Jan-2022 13:20:00

163

1759.5000

CHIX

40043400400143720-1100028B720220110

10-Jan-2022 13:20:00

121

1759.5000

XLON

11003110000059934-E08mhNhLdtMj20220110

10-Jan-2022 13:20:00

267

1759.5000

BATE

24023240200265654-10001NLD20220110

10-Jan-2022 13:20:01

339

1759.0000

XLON

11003110000060004-E08mhNhLdtNl20220110

10-Jan-2022 13:20:01

412

1759.0000

XLON

11003110000060200-E08mhNhLdtNn20220110

10-Jan-2022 13:20:01

62

1758.5000

CHIX

24043240400143533-1100028BJ20220110

10-Jan-2022 13:20:01

385

1759.0000

BATE

40023400200263652-10001NLI20220110

10-Jan-2022 13:20:01

144

1758.5000

CHIX

24043240400143533-1100028BK20220110

10-Jan-2022 13:21:38

32

1761.0000

XLON

11003110000060585-E08mhNhLdv3i20220110

10-Jan-2022 13:21:44

379

1761.0000

BATE

24023240200268730-10001O0I20220110

10-Jan-2022 13:22:05

245

1761.0000

XLON

01003010000060917-E08mhNhLdvUy20220110

10-Jan-2022 13:22:05

212

1761.0000

XLON

01003010000060917-E08mhNhLdvV220220110

10-Jan-2022 13:22:05

73

1761.0000

XLON

01003010000060917-E08mhNhLdvUv20220110

10-Jan-2022 13:22:30

353

1761.0000

XLON

11003110000060706-E08mhNhLdvtD20220110

10-Jan-2022 13:22:58

521

1760.5000

XLON

01003010000060734-E08mhNhLdwPp20220110

10-Jan-2022 13:22:58

271

1760.5000

BATE

24023240200268301-10001OB320220110

10-Jan-2022 13:23:35

248

1760.0000

XLON

11003110000060412-E08mhNhLdwxt20220110

10-Jan-2022 13:23:35

108

1760.0000

XLON

11003110000060412-E08mhNhLdwyG20220110

10-Jan-2022 13:23:35

108

1760.0000

CHIX

24043240400145253-1100029AN20220110

10-Jan-2022 13:23:35

213

1760.0000

BATE

40023400200267805-10001OF320220110

10-Jan-2022 13:23:36

155

1759.5000

CHIX

40043400400144877-1100029AR20220110

10-Jan-2022 13:23:36

346

1759.5000

XLON

11003110000060863-E08mhNhLdwyw20220110

10-Jan-2022 13:23:36

43

1759.5000

BATE

40023400200269141-10001OF520220110

10-Jan-2022 13:23:36

61

1759.5000

CHIX

40043400400144877-1100029AQ20220110

10-Jan-2022 13:23:36

352

1759.5000

BATE

40023400200269141-10001OF420220110

10-Jan-2022 13:23:43

402

1759.0000

XLON

11003110000060937-E08mhNhLdx3e20220110

10-Jan-2022 13:24:25

21

1759.5000

XLON

01003010000061450-E08mhNhLdxar20220110

10-Jan-2022 13:25:36

272

1759.5000

BATE

40023400200270915-10001OR520220110

10-Jan-2022 13:25:36

542

1759.5000

XLON

11003110000061227-E08mhNhLdyfa20220110

10-Jan-2022 13:26:54

228

1760.0000

BATE

24023240200273556-10001OZQ20220110

10-Jan-2022 13:27:18

361

1760.0000

XLON

01003010000062017-E08mhNhLe0M120220110

10-Jan-2022 13:28:21

59

1760.0000

BATE

40023400200273784-10001P7R20220110

10-Jan-2022 13:28:21

434

1760.0000

XLON

01003010000062159-E08mhNhLe1F620220110

10-Jan-2022 13:28:21

20

1760.0000

BATE

40023400200273784-10001P7Q20220110

10-Jan-2022 13:28:21

193

1760.0000

BATE

40023400200273784-10001P7S20220110

10-Jan-2022 13:28:48

357

1760.0000

XLON

11003110000062091-E08mhNhLe1cc20220110

10-Jan-2022 13:28:48

250

1760.0000

CHIX

40043400400148945-E10002ACV20220110

10-Jan-2022 13:28:56

18

1760.0000

CHIX

40043400400148945-110002AF220220110

10-Jan-2022 13:29:34

88

1760.5000

XLON

01003010000062525-E08mhNhLe2Pf20220110

10-Jan-2022 13:29:57

32

1760.5000

XLON

01003010000062604-E08mhNhLe2fT20220110

10-Jan-2022 13:29:57

1

1760.5000

XLON

01003010000062604-E08mhNhLe2fV20220110

10-Jan-2022 13:30:16

84

1760.5000

XLON

01003010000062700-E08mhNhLe37F20220110

10-Jan-2022 13:30:24

490

1760.5000

XLON

01003010000062736-E08mhNhLe3I520220110

10-Jan-2022 13:30:27

303

1760.0000

BATE

40023400200275117-10001POE20220110

10-Jan-2022 13:30:33

96

1760.0000

BATE

40023400200275117-10001PPT20220110

10-Jan-2022 13:30:33

385

1760.0000

XLON

01003010000062742-E08mhNhLe3Yy20220110

10-Jan-2022 13:31:05

248

1760.0000

XLON

01003010000062812-E08mhNhLe43S20220110

10-Jan-2022 13:31:30

413

1760.0000

BATE

40023400200276708-D10001PWK20220110

10-Jan-2022 13:31:33

6

1759.5000

CHIX

40043400400149228-110002B4620220110

10-Jan-2022 13:31:33

350

1759.5000

XLON

11003110000062495-E08mhNhLe4QO20220110

10-Jan-2022 13:31:33

72

1759.5000

CHIX

40043400400149228-110002B4720220110

10-Jan-2022 13:31:33

251

1759.5000

BATE

24023240200272974-10001PWV20220110

10-Jan-2022 13:31:33

163

1759.5000

CHIX

40043400400149228-110002B4820220110

10-Jan-2022 13:31:44

350

1759.0000

XLON

01003010000062743-E08mhNhLe4b720220110

10-Jan-2022 13:32:10

39

1758.5000

CHIX

40043400400149694-110002B9G20220110

10-Jan-2022 13:32:10

261

1758.5000

CHIX

24043240400150121-110002B9H20220110

10-Jan-2022 13:32:10

269

1758.5000

XLON

01003010000063008-E08mhNhLe52Y20220110

10-Jan-2022 13:32:10

70

1758.5000

XLON

01003010000063008-E08mhNhLe52W20220110

10-Jan-2022 13:32:10

129

1758.5000

CHIX

40043400400149694-110002B9F20220110

10-Jan-2022 13:32:10

22

1758.5000

CHIX

24043240400150121-110002B9I20220110

10-Jan-2022 13:32:28

373

1758.0000

XLON

01003010000063029-E08mhNhLe5LK20220110

10-Jan-2022 13:33:12

140

1758.0000

BATE

40023400200277824-10001Q6720220110

10-Jan-2022 13:33:12

165

1758.0000

BATE

40023400200277824-10001Q6A20220110

10-Jan-2022 13:33:18

360

1757.5000

BATE

40023400200277777-10001Q6V20220110

10-Jan-2022 13:33:18

475

1757.5000

XLON

11003110000062808-E08mhNhLe65V20220110

10-Jan-2022 13:33:18

124

1757.5000

CHIX

40043400400150506-110002BGK20220110

10-Jan-2022 13:34:41

237

1759.0000

BATE

24023240200280118-10001QE620220110

10-Jan-2022 13:34:41

437

1759.0000

XLON

01003010000063361-E08mhNhLe7cs20220110

10-Jan-2022 13:34:41

113

1758.5000

CHIX

24043240400151558-110002BPW20220110

10-Jan-2022 13:34:41

324

1758.5000

XLON

11003110000063156-E08mhNhLe7dF20220110

10-Jan-2022 13:34:41

308

1758.5000

BATE

24023240200280060-10001QE820220110

10-Jan-2022 13:35:23

418

1757.5000

XLON

11003110000063087-E08mhNhLe8KN20220110

10-Jan-2022 13:35:23

122

1758.0000

CHIX

24043240400151559-110002BVS20220110

10-Jan-2022 13:35:35

9

1757.0000

XLON

11003110000063173-E08mhNhLe8Tr20220110

10-Jan-2022 13:35:50

403

1757.0000

XLON

11003110000063173-E08mhNhLe8kX20220110

10-Jan-2022 13:37:41

142

1758.0000

BATE

40023400200281498-10001QUN20220110

10-Jan-2022 13:37:41

62

1758.0000

XLON

11003110000063563-E08mhNhLeASB20220110

10-Jan-2022 13:37:41

190

1758.0000

BATE

40023400200281498-10001QUO20220110

10-Jan-2022 13:37:41

183

1758.0000

XLON

11003110000063563-E08mhNhLeAS320220110

10-Jan-2022 13:37:41

3

1758.0000

XLON

11003110000063563-E08mhNhLeASD20220110

10-Jan-2022 13:37:41

132

1758.0000

XLON

01003010000063752-E08mhNhLeAS120220110

10-Jan-2022 13:38:35

89

1759.0000

BATE

40023400200283160-10001QZ420220110

10-Jan-2022 13:38:35

17

1759.0000

BATE

40023400200283160-10001QZ320220110

10-Jan-2022 13:40:00

18

1759.5000

CHIX

24043240400154052-110002COW20220110

10-Jan-2022 13:40:23

69

1759.5000

BATE

40023400200284261-10001R9L20220110

10-Jan-2022 13:40:23

119

1759.5000

BATE

40023400200284261-10001R9M20220110

10-Jan-2022 13:40:23

41

1759.5000

CHIX

24043240400154052-110002CU120220110

10-Jan-2022 13:40:23

153

1759.5000

CHIX

24043240400154052-110002CU220220110

10-Jan-2022 13:40:23

295

1759.5000

BATE

40023400200284261-10001R9K20220110

10-Jan-2022 13:40:24

200

1759.0000

BATE

40023400200284123-10001R9R20220110

10-Jan-2022 13:40:24

114

1759.0000

XLON

11003110000063813-E08mhNhLeD4p20220110

10-Jan-2022 13:40:24

159

1759.0000

BATE

40023400200283160-10001R9Q20220110

10-Jan-2022 13:40:24

309

1759.0000

XLON

11003110000063788-E08mhNhLeD4l20220110

10-Jan-2022 13:40:24

133

1759.0000

XLON

01003010000064003-E08mhNhLeD4n20220110

10-Jan-2022 13:41:23

2

1759.0000

BATE

40023400200285576-10001RF920220110

10-Jan-2022 13:41:33

359

1758.5000

XLON

11003110000064110-E08mhNhLeEEu20220110

10-Jan-2022 13:41:33

128

1758.5000

CHIX

40043400400154795-110002D3J20220110

10-Jan-2022 13:42:00

385

1759.0000

XLON

11003110000064328-E08mhNhLeEl720220110

10-Jan-2022 13:42:07

300

1758.5000

BATE

40023400200285342-10001RK720220110

10-Jan-2022 13:42:07

25

1758.5000

BATE

40023400200285342-10001RK820220110

10-Jan-2022 13:42:07

186

1758.5000

CHIX

40043400400154869-110002D7720220110

10-Jan-2022 13:42:07

29

1758.5000

CHIX

40043400400154795-110002D7620220110

10-Jan-2022 13:42:07

297

1758.5000

XLON

11003110000064276-E08mhNhLeEwW20220110

10-Jan-2022 13:42:30

446

1758.5000

XLON

11003110000064397-E08mhNhLeFFW20220110

10-Jan-2022 13:43:33

225

1758.0000

XLON

01003010000064323-E08mhNhLeGI620220110

10-Jan-2022 13:43:33

21

1758.0000

CHIX

24043240400155091-110002DHD20220110

10-Jan-2022 13:43:33

144

1758.0000

XLON

01003010000064323-E08mhNhLeGI820220110

10-Jan-2022 13:43:33

146

1758.0000

BATE

24023240200286059-10001RR720220110

10-Jan-2022 13:43:33

182

1758.0000

CHIX

24043240400155091-110002DHC20220110

10-Jan-2022 13:43:33

142

1758.0000

BATE

24023240200287206-10001RR920220110

10-Jan-2022 13:43:33

20

1758.0000

XLON

01003010000064323-E08mhNhLeGI420220110

10-Jan-2022 13:43:33

47

1758.0000

BATE

24023240200287206-10001RR820220110

10-Jan-2022 13:43:33

359

1757.5000

XLON

11003110000064111-E08mhNhLeGLP20220110

10-Jan-2022 13:43:33

325

1757.5000

BATE

40023400200285897-10001RRE20220110

10-Jan-2022 13:46:04

243

1758.0000

XLON

01003010000065237-E08mhNhLeJ4M20220110

10-Jan-2022 13:46:04

262

1758.0000

XLON

01003010000065237-E08mhNhLeJ4K20220110

10-Jan-2022 13:46:04

14

1758.0000

XLON

01003010000065237-E08mhNhLeJ4I20220110

10-Jan-2022 13:46:27

146

1758.0000

XLON

11003110000065088-E08mhNhLeJLF20220110

10-Jan-2022 13:46:36

400

1757.5000

XLON

01003010000064936-E08mhNhLeJaW20220110

10-Jan-2022 13:46:36

101

1757.5000

BATE

24023240200288516-10001SB820220110

10-Jan-2022 13:46:36

5

1757.5000

BATE

24023240200288516-10001SB720220110

10-Jan-2022 13:46:36

141

1757.5000

BATE

24023240200288516-10001SB920220110

10-Jan-2022 13:47:02

137

1757.5000

BATE

40023400200290367-10001SFY20220110

10-Jan-2022 13:47:21

109

1757.0000

CHIX

24043240400155761-110002EGM20220110

10-Jan-2022 13:47:21

73

1757.0000

CHIX

24043240400155761-110002EGL20220110

10-Jan-2022 13:47:21

148

1757.0000

BATE

40023400200288208-10001SJJ20220110

10-Jan-2022 13:47:21

305

1757.0000

XLON

01003010000064662-E08mhNhLeKde20220110

10-Jan-2022 13:47:21

371

1757.0000

BATE

40023400200287940-10001SJI20220110

10-Jan-2022 13:47:21

315

1757.0000

XLON

11003110000065170-E08mhNhLeKdi20220110

10-Jan-2022 13:47:27

188

1756.5000

BATE

40023400200289565-10001SK020220110

10-Jan-2022 13:47:27

169

1756.5000

CHIX

40043400400155765-110002EHC20220110

10-Jan-2022 13:48:38

270

1757.0000

BATE

24023240200292317-10001ST920220110

10-Jan-2022 13:48:38

233

1757.0000

XLON

01003010000065752-E08mhNhLeLpM20220110

10-Jan-2022 13:48:38

122

1757.0000

XLON

11003110000065541-E08mhNhLeLpO20220110

10-Jan-2022 13:48:42

442

1756.5000

XLON

01003010000065677-E08mhNhLeLsO20220110

10-Jan-2022 13:48:42

294

1756.5000

BATE

40023400200291470-10001STR20220110

10-Jan-2022 13:48:42

114

1756.0000

BATE

24023240200292708-10001STS20220110

10-Jan-2022 13:48:42

316

1756.0000

XLON

01003010000065754-E08mhNhLeLsx20220110

10-Jan-2022 13:49:37

210

1757.0000

BATE

40023400200293230-10001SZL20220110

10-Jan-2022 13:50:18

19

1757.5000

CHIX

24043240400159003-110002F5Y20220110

10-Jan-2022 13:51:54

260

1760.0000

CHIX

24043240400159866-E10002FN720220110

10-Jan-2022 13:52:02

192

1760.0000

BATE

24023240200296178-10001TIT20220110

10-Jan-2022 13:52:02

13

1760.0000

BATE

24023240200296178-10001TIU20220110

10-Jan-2022 13:52:02

63

1760.0000

XLON

01003010000066463-E08mhNhLePKT20220110

10-Jan-2022 13:52:02

298

1760.0000

XLON

01003010000066463-E08mhNhLePKV20220110

10-Jan-2022 13:52:02

2

1760.0000

BATE

24023240200296178-10001TIS20220110

10-Jan-2022 13:52:02

68

1760.0000

BATE

24023240200296178-10001TIV20220110

10-Jan-2022 13:52:02

77

1760.0000

XLON

01003010000066463-E08mhNhLePKc20220110

10-Jan-2022 13:52:25

185

1760.0000

CHIX

24043240400160128-E10002FR820220110

10-Jan-2022 13:53:18

85

1760.0000

BATE

40023400200296195-10001TR920220110

10-Jan-2022 13:53:18

300

1760.0000

BATE

40023400200296195-10001TR820220110

10-Jan-2022 13:53:18

426

1760.0000

XLON

11003110000066413-E08mhNhLeQsv20220110

10-Jan-2022 13:53:18

57

1760.0000

XLON

11003110000066413-E08mhNhLeQss20220110

10-Jan-2022 13:53:41

210

1760.0000

XLON

11003110000066655-E08mhNhLeRJz20220110

10-Jan-2022 13:53:41

33

1760.0000

XLON

11003110000066655-E08mhNhLeRK120220110

10-Jan-2022 13:53:45

234

1759.5000

CHIX

40043400400159634-110002G2R20220110

10-Jan-2022 13:53:45

300

1759.5000

BATE

40023400200294760-10001TUU20220110

10-Jan-2022 13:53:45

377

1759.5000

XLON

01003010000066273-E08mhNhLeRVK20220110

10-Jan-2022 13:53:45

122

1759.0000

BATE

24023240200296903-10001TUV20220110

10-Jan-2022 13:53:45

314

1759.0000

XLON

11003110000065969-E08mhNhLeRX320220110

10-Jan-2022 13:54:25

137

1757.5000

CHIX

24043240400160901-110002GAK20220110

10-Jan-2022 13:54:25

351

1757.5000

XLON

01003010000066870-E08mhNhLeSSp20220110

10-Jan-2022 13:54:25

113

1757.5000

BATE

24023240200297787-10001U0L20220110

10-Jan-2022 13:54:25

209

1757.5000

CHIX

40043400400161046-110002GAL20220110

10-Jan-2022 13:56:43

92

1758.0000

XLON

11003110000067184-E08mhNhLeV9g20220110

10-Jan-2022 13:56:43

162

1758.0000

XLON

11003110000067184-E08mhNhLeV9i20220110

10-Jan-2022 13:56:43

130

1758.0000

CHIX

24043240400161849-110002GXM20220110

10-Jan-2022 13:56:43

54

1758.0000

BATE

24023240200299322-10001UI720220110

10-Jan-2022 13:56:43

122

1758.0000

BATE

24023240200299322-10001UI820220110

10-Jan-2022 13:56:43

104

1758.0000

BATE

24023240200299322-10001UI620220110

10-Jan-2022 13:56:43

62

1758.0000

XLON

11003110000067184-E08mhNhLeV9e20220110

10-Jan-2022 13:56:44

378

1758.0000

XLON

11003110000067414-E08mhNhLeVAo20220110

10-Jan-2022 13:57:27

378

1758.5000

XLON

01003010000067652-E08mhNhLeVbv20220110

10-Jan-2022 13:57:28

81

1758.5000

XLON

11003110000067535-E08mhNhLeVde20220110

10-Jan-2022 13:57:28

65

1758.5000

XLON

11003110000067535-E08mhNhLeVdg20220110

10-Jan-2022 13:57:29

14

1758.5000

XLON

01003010000067760-E08mhNhLeVeO20220110

10-Jan-2022 13:57:29

94

1758.5000

XLON

01003010000067760-E08mhNhLeVeQ20220110

10-Jan-2022 13:57:30

49

1758.5000

XLON

01003010000067762-E08mhNhLeVf020220110

10-Jan-2022 13:57:50

20

1758.5000

XLON

01003010000067768-E08mhNhLeW4T20220110

10-Jan-2022 13:57:50

160

1758.5000

XLON

01003010000067768-E08mhNhLeW4P20220110

10-Jan-2022 13:57:50

136

1758.5000

XLON

01003010000067768-E08mhNhLeW4R20220110

10-Jan-2022 13:57:50

270

1758.5000

BATE

40023400200300720-10001UNS20220110

10-Jan-2022 13:57:50

41

1758.5000

BATE

40023400200300720-10001UNR20220110

10-Jan-2022 13:57:50

410

1758.0000

XLON

11003110000067416-E08mhNhLeW4r20220110

10-Jan-2022 13:59:08

126

1758.0000

XLON

11003110000067826-E08mhNhLeXUL20220110

10-Jan-2022 13:59:08

281

1758.0000

XLON

11003110000067826-E08mhNhLeXUN20220110

10-Jan-2022 13:59:08

87

1758.0000

XLON

11003110000067826-E08mhNhLeXUJ20220110

10-Jan-2022 13:59:08

88

1758.0000

XLON

11003110000067826-E08mhNhLeXUH20220110

10-Jan-2022 13:59:08

161

1758.0000

XLON

11003110000067639-E08mhNhLeXS320220110

10-Jan-2022 13:59:08

179

1758.0000

XLON

11003110000067693-E08mhNhLeXS520220110

10-Jan-2022 13:59:27

131

1758.0000

BATE

24023240200302713-10001UZT20220110

10-Jan-2022 13:59:27

111

1758.0000

BATE

24023240200302713-10001UZU20220110

10-Jan-2022 13:59:31

18

1758.0000

XLON

11003110000067905-E08mhNhLeY1g20220110

10-Jan-2022 14:00:04

142

1758.0000

XLON

11003110000067955-E08mhNhLeYVO20220110

10-Jan-2022 14:00:04

200

1758.0000

XLON

11003110000067955-E08mhNhLeYVL20220110

10-Jan-2022 14:01:03

315

1758.0000

XLON

01003010000068394-E08mhNhLeZcQ20220110

10-Jan-2022 14:01:03

168

1758.0000

BATE

24023240200303420-10001VCQ20220110

10-Jan-2022 14:01:08

330

1758.0000

BATE

40023400200303146-10001VD920220110

10-Jan-2022 14:01:55

215

1759.0000

CHIX

40043400400164655-110002I6I20220110

10-Jan-2022 14:02:26

114

1759.5000

BATE

40023400200303965-10001VMZ20220110

10-Jan-2022 14:04:04

426

1759.5000

BATE

24023240200304911-10001W1F20220110

10-Jan-2022 14:04:04

438

1759.5000

XLON

01003010000068927-E08mhNhLedFC20220110

10-Jan-2022 14:04:04

248

1759.5000

CHIX

40043400400164916-110002IX720220110

10-Jan-2022 14:04:04

200

1759.5000

BATE

24023240200304940-10001W1G20220110

10-Jan-2022 14:04:04

96

1759.5000

XLON

11003110000068986-E08mhNhLedHI20220110

10-Jan-2022 14:04:04

263

1759.5000

XLON

11003110000068986-E08mhNhLedHN20220110

10-Jan-2022 14:04:05

32

1759.5000

XLON

01003010000069215-E08mhNhLedIN20220110

10-Jan-2022 14:04:05

80

1759.5000

XLON

01003010000069215-E08mhNhLedIL20220110

10-Jan-2022 14:04:33

171

1759.5000

BATE

24023240200305674-10001W5G20220110

10-Jan-2022 14:04:33

391

1759.5000

XLON

11003110000068996-E08mhNhLedm920220110

10-Jan-2022 14:04:33

342

1759.0000

XLON

11003110000068509-E08mhNhLedmi20220110

10-Jan-2022 14:04:33

125

1759.0000

BATE

40023400200303730-10001W5K20220110

10-Jan-2022 14:04:33

180

1759.5000

CHIX

40043400400165427-110002J2S20220110

10-Jan-2022 14:04:33

243

1759.5000

BATE

24023240200305682-10001W5J20220110

10-Jan-2022 14:04:33

29

1759.5000

BATE

40023400200304954-10001W5H20220110

10-Jan-2022 14:04:33

287

1759.0000

CHIX

24043240400164744-110002J2T20220110

10-Jan-2022 14:04:33

221

1759.5000

BATE

40023400200304954-10001W5I20220110

10-Jan-2022 14:04:43

354

1759.0000

XLON

11003110000069065-E08mhNhLedx620220110

10-Jan-2022 14:05:09

313

1758.5000

BATE

24023240200304259-10001W9A20220110

10-Jan-2022 14:05:09

366

1758.5000

XLON

01003010000069302-E08mhNhLeeP720220110

10-Jan-2022 14:05:09

110

1758.0000

CHIX

24043240400165475-110002J7O20220110

10-Jan-2022 14:05:09

309

1758.0000

BATE

24023240200305733-10001W9C20220110

10-Jan-2022 14:05:09

395

1758.5000

XLON

01003010000068640-E08mhNhLeeP320220110

10-Jan-2022 14:05:09

117

1757.0000

XLON

01003010000069408-E08mhNhLeeRf20220110

10-Jan-2022 14:06:05

96

1757.0000

XLON

11003110000069299-E08mhNhLefWO20220110

10-Jan-2022 14:08:48

28

1758.5000

BATE

24023240200307388-10001X0N20220110

10-Jan-2022 14:08:48

112

1758.5000

BATE

24023240200307388-10001X0M20220110

10-Jan-2022 14:08:51

34

1758.5000

BATE

24023240200307388-10001X1820220110

10-Jan-2022 14:08:51

140

1758.5000

BATE

24023240200307388-10001X1720220110

10-Jan-2022 14:10:00

32

1758.5000

BATE

24023240200308536-10001X8P20220110

10-Jan-2022 14:10:00

124

1758.5000

BATE

24023240200308536-10001X8Q20220110

10-Jan-2022 14:10:00

294

1758.5000

XLON

11003110000070057-E08mhNhLejPS20220110

10-Jan-2022 14:10:00

128

1758.5000

XLON

11003110000070057-E08mhNhLejPQ20220110

10-Jan-2022 14:10:00

6

1758.5000

BATE

24023240200308536-10001X8O20220110

10-Jan-2022 14:10:07

335

1758.5000

BATE

24023240200308536-10001X9Z20220110

10-Jan-2022 14:10:07

198

1758.5000

XLON

01003010000070307-E08mhNhLejXj20220110

10-Jan-2022 14:10:07

265

1758.5000

XLON

01003010000070307-E08mhNhLejXd20220110

10-Jan-2022 14:10:34

42

1758.5000

CHIX

40043400400167548-110002KLJ20220110

10-Jan-2022 14:10:34

205

1758.5000

CHIX

24043240400167402-110002KLH20220110

10-Jan-2022 14:10:34

467

1758.5000

XLON

11003110000070209-E08mhNhLejzs20220110

10-Jan-2022 14:10:34

95

1758.5000

CHIX

40043400400167548-110002KLI20220110

10-Jan-2022 14:10:34

70

1758.5000

CHIX

24043240400167402-110002KLG20220110

10-Jan-2022 14:11:08

430

1758.5000

BATE

40023400200308786-10001XH920220110

10-Jan-2022 14:11:13

392

1758.5000

XLON

11003110000070306-E08mhNhLekjY20220110

10-Jan-2022 14:12:30

515

1760.0000

XLON

11003110000070500-E08mhNhLelfR20220110

10-Jan-2022 14:13:39

63

1760.5000

XLON

11003110000070718-E08mhNhLenBi20220110

10-Jan-2022 14:13:39

191

1759.5000

XLON

01003010000070710-E08mhNhLenCI20220110

10-Jan-2022 14:13:39

57

1760.5000

XLON

11003110000070718-E08mhNhLenBm20220110

10-Jan-2022 14:13:39

114

1760.5000

XLON

11003110000070718-E08mhNhLenBo20220110

10-Jan-2022 14:13:39

112

1760.5000

XLON

11003110000070718-E08mhNhLenBk20220110

10-Jan-2022 14:13:39

201

1759.5000

XLON

01003010000070710-E08mhNhLenCK20220110

10-Jan-2022 14:13:39

267

1759.5000

BATE

24023240200310129-10001Y0K20220110

10-Jan-2022 14:13:39

8

1759.0000

CHIX

40043400400168137-110002LE520220110

10-Jan-2022 14:13:39

181

1759.5000

BATE

24023240200310128-10001Y0J20220110

10-Jan-2022 14:13:39

288

1759.0000

BATE

40023400200309368-10001Y0N20220110

10-Jan-2022 14:13:39

143

1759.0000

CHIX

40043400400168137-110002LE420220110

10-Jan-2022 14:13:39

112

1759.0000

BATE

40023400200309369-10001Y0O20220110

10-Jan-2022 14:13:59

155

1758.5000

CHIX

24043240400167976-110002LI020220110

10-Jan-2022 14:13:59

271

1758.5000

XLON

01003010000070944-E08mhNhLenVW20220110

10-Jan-2022 14:14:02

42

1758.5000

CHIX

24043240400167976-110002LJ320220110

10-Jan-2022 14:14:02

124

1758.5000

XLON

01003010000070944-E08mhNhLenbd20220110

10-Jan-2022 14:14:47

67

1758.0000

CHIX

24043240400168599-110002LQQ20220110

10-Jan-2022 14:14:47

100

1758.0000

CHIX

24043240400168599-110002LQR20220110

10-Jan-2022 14:14:47

471

1758.0000

XLON

11003110000070742-E08mhNhLeoLj20220110

10-Jan-2022 14:14:47

3

1758.0000

XLON

11003110000070742-E08mhNhLeoLp20220110

10-Jan-2022 14:14:47

435

1758.0000

BATE

24023240200311147-10001Y8K20220110

10-Jan-2022 14:15:19

109

1758.0000

XLON

11003110000071001-E08mhNhLeoq520220110

10-Jan-2022 14:15:27

262

1758.0000

XLON

01003010000071226-E08mhNhLeoy120220110

10-Jan-2022 14:15:27

135

1758.0000

XLON

01003010000071226-E08mhNhLeoxy20220110

10-Jan-2022 14:16:28

59

1758.0000

BATE

40023400200312247-10001YL920220110

10-Jan-2022 14:16:28

47

1758.0000

BATE

40023400200312247-10001YL820220110

10-Jan-2022 14:17:16

82

1758.0000

XLON

01003010000071575-E08mhNhLeqot20220110

10-Jan-2022 14:17:16

294

1758.0000

BATE

40023400200312247-10001YRO20220110

10-Jan-2022 14:17:16

215

1758.0000

XLON

01003010000071288-E08mhNhLeqoC20220110

10-Jan-2022 14:17:16

210

1758.0000

XLON

01003010000071575-E08mhNhLeqor20220110

10-Jan-2022 14:17:16

144

1758.0000

XLON

01003010000071575-E08mhNhLeqov20220110

10-Jan-2022 14:17:16

266

1758.0000

XLON

01003010000071288-E08mhNhLeqoE20220110

10-Jan-2022 14:17:38

32

1758.0000

XLON

01003010000071649-E08mhNhLerA820220110

10-Jan-2022 14:17:38

125

1758.0000

XLON

01003010000071649-E08mhNhLerA620220110

10-Jan-2022 14:17:38

112

1758.0000

XLON

01003010000071649-E08mhNhLerAA20220110

10-Jan-2022 14:17:50

64

1758.0000

BATE

24023240200314555-10001YVK20220110

10-Jan-2022 14:17:50

39

1758.0000

BATE

24023240200314555-10001YVJ20220110

10-Jan-2022 14:17:51

72

1758.0000

CHIX

40043400400170675-110002MJ320220110

10-Jan-2022 14:17:53

94

1758.0000

BATE

24023240200314604-10001YW120220110

10-Jan-2022 14:17:57

152

1758.0000

XLON

11003110000071483-E08mhNhLerT720220110

10-Jan-2022 14:17:57

32

1758.0000

XLON

11003110000071483-E08mhNhLerT520220110

10-Jan-2022 14:18:47

573

1758.0000

XLON

01003010000071768-E08mhNhLesJ820220110

10-Jan-2022 14:18:47

223

1758.0000

BATE

40023400200313916-10001Z4X20220110

10-Jan-2022 14:18:47

125

1758.5000

XLON

01003010000071926-E08mhNhLesJ220220110

10-Jan-2022 14:18:56

331

1757.5000

XLON

01003010000070965-E08mhNhLesTB20220110

10-Jan-2022 14:18:56

75

1758.0000

CHIX

24043240400170633-110002MVY20220110

10-Jan-2022 14:18:56

104

1757.5000

XLON

01003010000070965-E08mhNhLesTG20220110

10-Jan-2022 14:18:56

54

1758.0000

CHIX

24043240400170633-110002MVZ20220110

10-Jan-2022 14:18:56

142

1758.0000

BATE

40023400200313916-10001Z6820220110

10-Jan-2022 14:21:18

4

1758.0000

BATE

40023400200315171-10001ZP820220110

10-Jan-2022 14:21:18

205

1758.0000

CHIX

40043400400171610-110002NM320220110

10-Jan-2022 14:21:18

197

1758.0000

BATE

40023400200315171-10001ZP920220110

10-Jan-2022 14:21:18

23

1758.0000

BATE

40023400200315171-10001ZPA20220110

10-Jan-2022 14:21:18

200

1758.0000

BATE

40023400200315171-10001ZPB20220110

10-Jan-2022 14:21:18

18

1758.0000

CHIX

40043400400171610-110002NM220220110

10-Jan-2022 14:21:18

420

1758.0000

XLON

01003010000072322-E08mhNhLevCQ20220110

10-Jan-2022 14:21:19

36

1758.0000

BATE

40023400200315171-10001ZPW20220110

10-Jan-2022 14:22:19

121

1758.0000

XLON

11003110000072372-E08mhNhLewFv20220110

10-Jan-2022 14:22:19

287

1758.0000

XLON

11003110000072372-E08mhNhLewFs20220110

10-Jan-2022 14:22:19

35

1758.0000

XLON

11003110000072372-E08mhNhLewFq20220110

10-Jan-2022 14:22:30

511

1758.0000

XLON

01003010000072725-E08mhNhLewX720220110

10-Jan-2022 14:22:44

4

1758.0000

BATE

24023240200318136-10001ZZY20220110

10-Jan-2022 14:22:44

300

1758.0000

BATE

24023240200318136-10001ZZX20220110

10-Jan-2022 14:22:44

42

1758.0000

BATE

24023240200318136-10001ZZZ20220110

10-Jan-2022 14:22:53

129

1758.0000

XLON

11003110000072535-E08mhNhLewwh20220110

10-Jan-2022 14:22:53

281

1757.5000

BATE

24023240200311605-1000201F20220110

10-Jan-2022 14:22:53

261

1757.5000

CHIX

24043240400170526-110002O3520220110

10-Jan-2022 14:22:53

123

1757.5000

BATE

24023240200311188-1000201E20220110

10-Jan-2022 14:22:53

274

1758.0000

BATE

24023240200318136-1000201D20220110

10-Jan-2022 14:22:53

141

1757.5000

BATE

24023240200318173-1000201H20220110

10-Jan-2022 14:22:53

502

1757.5000

XLON

11003110000072078-E08mhNhLewwu20220110

10-Jan-2022 14:22:53

128

1757.5000

XLON

11003110000072078-E08mhNhLewwr20220110

10-Jan-2022 14:23:16

462

1757.0000

XLON

01003010000072323-E08mhNhLexXP20220110

10-Jan-2022 14:23:16

408

1757.0000

BATE

40023400200314893-1000205I20220110

10-Jan-2022 14:23:16

209

1757.0000

CHIX

24043240400168783-110002O8L20220110

10-Jan-2022 14:23:39

315

1756.5000

CHIX

24043240400172569-110002OCC20220110

10-Jan-2022 14:24:57

108

1757.0000

XLON

11003110000072951-E08mhNhLezP020220110

10-Jan-2022 14:24:57

20

1757.0000

XLON

11003110000072951-E08mhNhLezP220220110

10-Jan-2022 14:24:57

314

1757.0000

XLON

11003110000072951-E08mhNhLezOy20220110

10-Jan-2022 14:24:57

11

1756.5000

BATE

24023240200319380-100020I720220110

10-Jan-2022 14:24:57

501

1756.5000

BATE

24023240200319380-100020I620220110

10-Jan-2022 14:24:57

648

1756.5000

XLON

11003110000072812-E08mhNhLezPK20220110

10-Jan-2022 14:25:44

320

1756.0000

BATE

40023400200318640-100020PL20220110

10-Jan-2022 14:25:44

518

1756.0000

XLON

11003110000072737-E08mhNhLf0cF20220110

10-Jan-2022 14:25:44

153

1756.0000

BATE

40023400200318640-100020PK20220110

10-Jan-2022 14:26:36

500

1756.0000

XLON

01003010000073558-E08mhNhLf1d420220110

10-Jan-2022 14:26:36

6

1756.0000

XLON

01003010000073558-E08mhNhLf1d620220110

10-Jan-2022 14:28:02

318

1756.0000

CHIX

40043400400174875-110002PYS20220110

10-Jan-2022 14:28:02

472

1756.0000

XLON

11003110000073480-E08mhNhLf3Un20220110

10-Jan-2022 14:28:02

260

1756.0000

BATE

40023400200320961-100021E720220110

10-Jan-2022 14:28:15

345

1756.0000

XLON

11003110000073593-E08mhNhLf3kX20220110

10-Jan-2022 14:28:15

128

1756.0000

BATE

24023240200321934-100021G720220110

10-Jan-2022 14:28:15

350

1756.0000

XLON

11003110000073593-E08mhNhLf3kN20220110

10-Jan-2022 14:28:15

92

1756.0000

BATE

40023400200320961-100021G620220110

10-Jan-2022 14:28:15

34

1756.0000

XLON

11003110000073593-E08mhNhLf3ka20220110

10-Jan-2022 14:29:03

438

1756.0000

XLON

01003010000074038-E08mhNhLf4o620220110

10-Jan-2022 14:29:03

28

1755.5000

CHIX

24043240400173254-110002QC820220110

10-Jan-2022 14:29:03

33

1755.5000

CHIX

24043240400173254-110002QC920220110

10-Jan-2022 14:29:03

345

1755.5000

BATE

24023240200320623-100021OQ20220110

10-Jan-2022 14:29:03

543

1755.5000

XLON

11003110000073039-E08mhNhLf4oQ20220110

10-Jan-2022 14:29:03

178

1755.5000

BATE

24023240200321933-100021OR20220110

10-Jan-2022 14:29:17

117

1755.5000

CHIX

24043240400173254-110002QEN20220110

10-Jan-2022 14:29:51

3

1755.5000

BATE

40023400200322624-100021X420220110

10-Jan-2022 14:29:51

61

1755.5000

BATE

40023400200322624-100021X520220110

10-Jan-2022 14:30:03

32

1756.5000

XLON

01003010000074449-E08mhNhLf7OQ20220110

10-Jan-2022 14:30:04

101

1756.5000

XLON

01003010000074449-E08mhNhLf7OS20220110

10-Jan-2022 14:30:04

5

1756.5000

XLON

01003010000074449-E08mhNhLf7OU20220110

10-Jan-2022 14:30:06

41

1757.0000

BATE

24023240200323581-100022EI20220110

10-Jan-2022 14:30:11

119

1757.0000

BATE

40023400200322993-100022IL20220110

10-Jan-2022 14:30:11

124

1757.0000

XLON

11003110000074328-E08mhNhLf8R420220110

10-Jan-2022 14:30:11

626

1757.0000

XLON

11003110000074273-E08mhNhLf8Qw20220110

10-Jan-2022 14:30:11

323

1757.0000

XLON

11003110000074328-E08mhNhLf8R220220110

10-Jan-2022 14:30:11

207

1757.0000

BATE

40023400200322993-100022IM20220110

10-Jan-2022 14:30:30

631

1756.5000

XLON

01003010000074685-E08mhNhLf9wh20220110

10-Jan-2022 14:30:30

197

1756.5000

CHIX

24043240400175814-110002RXW20220110

10-Jan-2022 14:30:30

300

1756.5000

BATE

40023400200322913-100022T320220110

10-Jan-2022 14:30:30

57

1756.5000

BATE

40023400200322913-100022T420220110

10-Jan-2022 14:30:53

360

1756.5000

XLON

11003110000074481-E08mhNhLfBQN20220110

10-Jan-2022 14:30:53

76

1756.5000

CHIX

40043400400176445-110002S9Y20220110

10-Jan-2022 14:30:53

131

1756.5000

CHIX

40043400400176445-110002S9Z20220110

10-Jan-2022 14:31:16

200

1756.5000

BATE

40023400200323918-100023BA20220110

10-Jan-2022 14:31:16

11

1756.5000

BATE

40023400200323918-100023BC20220110

10-Jan-2022 14:31:16

95

1756.5000

BATE

40023400200323918-100023BB20220110

10-Jan-2022 14:31:16

74

1756.5000

BATE

40023400200323918-100023BD20220110

10-Jan-2022 14:31:32

541

1756.0000

XLON

11003110000074432-E08mhNhLfEMM20220110

10-Jan-2022 14:31:32

349

1756.0000

BATE

40023400200323877-100023IW20220110

10-Jan-2022 14:31:32

152

1756.0000

CHIX

40043400400176002-110002SVX20220110

10-Jan-2022 14:31:32

222

1755.5000

BATE

40023400200324016-100023JC20220110

10-Jan-2022 14:31:32

377

1755.5000

XLON

01003010000074727-E08mhNhLfEQA20220110

10-Jan-2022 14:31:32

60

1755.5000

XLON

01003010000074727-E08mhNhLfEQD20220110

10-Jan-2022 14:31:32

20

1755.5000

XLON

01003010000074727-E08mhNhLfEQ820220110

10-Jan-2022 14:31:35

133

1754.5000

CHIX

24043240400176660-110002SZ420220110

10-Jan-2022 14:31:35

26

1754.5000

CHIX

24043240400176660-110002SZ520220110

10-Jan-2022 14:31:52

451

1753.5000

XLON

11003110000074809-E08mhNhLfFdK20220110

10-Jan-2022 14:32:33

536

1752.5000

XLON

11003110000075186-E08mhNhLfI4O20220110

10-Jan-2022 14:32:41

584

1752.0000

XLON

01003010000075300-E08mhNhLfIM220220110

10-Jan-2022 14:32:41

130

1752.0000

CHIX

24043240400177229-110002TXC20220110

10-Jan-2022 14:32:48

15

1752.0000

BATE

24023240200326504-D1000247T20220110

10-Jan-2022 14:33:16

80

1752.0000

BATE

24023240200326504-100024G120220110

10-Jan-2022 14:33:16

249

1752.0000

BATE

24023240200326504-100024G020220110

10-Jan-2022 14:33:17

341

1751.5000

XLON

11003110000074921-E08mhNhLfKTU20220110

10-Jan-2022 14:33:17

155

1751.5000

BATE

40023400200325805-100024GG20220110

10-Jan-2022 14:33:17

48

1751.5000

BATE

40023400200325805-100024GF20220110

10-Jan-2022 14:33:17

46

1751.5000

BATE

40023400200325805-100024GH20220110

10-Jan-2022 14:33:20

120

1751.5000

BATE

40023400200325805-100024HP20220110

10-Jan-2022 14:34:24

475

1751.5000

XLON

11003110000075810-E08mhNhLfOFw20220110

10-Jan-2022 14:34:24

40

1751.0000

XLON

01003010000075818-E08mhNhLfOGX20220110

10-Jan-2022 14:34:37

321

1751.5000

XLON

11003110000075941-E08mhNhLfP8420220110

10-Jan-2022 14:34:37

246

1751.5000

BATE

24023240200328500-1000255N20220110

10-Jan-2022 14:34:56

614

1751.0000

XLON

01003010000075818-E08mhNhLfQcE20220110

10-Jan-2022 14:34:56

224

1751.0000

BATE

40023400200327741-100025BB20220110

10-Jan-2022 14:36:05

481

1751.5000

XLON

01003010000076642-E08mhNhLfUWT20220110

10-Jan-2022 14:36:06

69

1751.0000

XLON

01003010000076521-E08mhNhLfUa920220110

10-Jan-2022 14:37:05

395

1750.5000

XLON

01003010000076876-E08mhNhLfXHq20220110

10-Jan-2022 14:37:05

350

1751.0000

BATE

40023400200329735-100026D320220110

10-Jan-2022 14:37:05

38

1750.5000

CHIX

40043400400178721-110002X5O20220110

10-Jan-2022 14:37:05

343

1751.0000

XLON

01003010000076521-E08mhNhLfXHH20220110

10-Jan-2022 14:37:05

339

1750.5000

XLON

01003010000075515-E08mhNhLfXHo20220110

10-Jan-2022 14:37:05

144

1750.5000

CHIX

40043400400178721-110002X5P20220110

10-Jan-2022 14:37:06

7

1750.5000

CHIX

40043400400178721-110002X6F20220110

10-Jan-2022 14:37:06

29

1750.5000

BATE

24023240200328460-100026DD20220110

10-Jan-2022 14:37:08

35

1750.5000

BATE

24023240200328460-100026ES20220110

10-Jan-2022 14:37:50

56

1750.5000

BATE

40023400200331392-100026R820220110

10-Jan-2022 14:37:50

388

1750.5000

XLON

11003110000077065-E08mhNhLfZcP20220110

10-Jan-2022 14:37:50

62

1750.5000

BATE

40023400200331392-100026R720220110

10-Jan-2022 14:37:50

9

1750.0000

CHIX

24043240400179707-110002XOK20220110

10-Jan-2022 14:37:50

182

1750.5000

BATE

24023240200328460-100026R620220110

10-Jan-2022 14:38:20

376

1751.5000

BATE

24023240200332563-1000270Q20220110

10-Jan-2022 14:38:33

448

1751.0000

XLON

01003010000077960-E08mhNhLfbrb20220110

10-Jan-2022 14:38:33

158

1751.0000

CHIX

24043240400181491-110002Y6V20220110

10-Jan-2022 14:39:00

427

1751.5000

XLON

11003110000078002-E08mhNhLfdIp20220110

10-Jan-2022 14:39:11

59

1751.5000

CHIX

24043240400181967-110002YL320220110

10-Jan-2022 14:39:31

494

1751.5000

XLON

01003010000078432-E08mhNhLferJ20220110

10-Jan-2022 14:39:31

20

1751.5000

BATE

24023240200333640-100027H920220110

10-Jan-2022 14:39:31

44

1751.5000

CHIX

24043240400181967-110002YP020220110

10-Jan-2022 14:39:31

11

1751.5000

BATE

24023240200333640-100027HA20220110

10-Jan-2022 14:39:42

195

1751.5000

CHIX

40043400400182546-E10002YRO20220110

10-Jan-2022 14:40:03

52

1753.5000

BATE

40023400200333624-100027QQ20220110

10-Jan-2022 14:40:03

33

1753.5000

BATE

40023400200333624-100027QR20220110

10-Jan-2022 14:40:03

183

1753.5000

BATE

40023400200333624-100027QS20220110

10-Jan-2022 14:40:03

392

1753.5000

CHIX

40043400400182793-110002Z2M20220110

10-Jan-2022 14:40:42

67

1753.5000

TRQX

48003480000318393-E08mhNjhPE4D20220110

10-Jan-2022 14:40:42

470

1753.5000

XLON

11003110000078846-E08mhNhLfieo20220110

10-Jan-2022 14:40:42

14

1753.5000

XLON

11003110000078846-E08mhNhLfiew20220110

10-Jan-2022 14:40:42

327

1753.5000

TRQX

48003480000318393-E08mhNjhPE4G20220110

10-Jan-2022 14:40:42

364

1753.5000

TRQX

08003080000335083-E08mhNjhPE4I20220110

10-Jan-2022 14:42:13

221

1753.5000

CHIX

40043400400183974-1100030HF20220110

10-Jan-2022 14:42:13

37

1753.5000

BATE

24023240200335335-100028OK20220110

10-Jan-2022 14:42:13

408

1753.5000

XLON

01003010000079517-E08mhNhLfmmX20220110

10-Jan-2022 14:42:13

475

1753.5000

TRQX

48003480000319431-E08mhNjhPQNj20220110

10-Jan-2022 14:42:13

341

1753.5000

CHIX

40043400400183750-1100030HE20220110

10-Jan-2022 14:42:13

346

1753.0000

XLON

01003010000079073-E08mhNhLfmmx20220110

10-Jan-2022 14:42:13

300

1753.5000

BATE

24023240200335335-100028OJ20220110

10-Jan-2022 14:42:13

7

1753.5000

TRQX

48003480000319431-E08mhNjhPQNd20220110

10-Jan-2022 14:42:15

131

1753.0000

CHIX

40043400400182792-1100030HX20220110

10-Jan-2022 14:42:15

191

1753.0000

BATE

40023400200334755-100028P020220110

10-Jan-2022 14:42:15

289

1753.0000

BATE

24023240200334146-100028OY20220110

10-Jan-2022 14:42:15

77

1753.0000

BATE

24023240200334146-100028OX20220110

10-Jan-2022 14:42:15

299

1753.0000

CHIX

40043400400182749-1100030HW20220110

10-Jan-2022 14:42:15

23

1753.0000

TRQX

08003080000336202-E08mhNjhPQaa20220110

10-Jan-2022 14:42:15

50

1753.0000

CHIX

24043240400182566-1100030HY20220110

10-Jan-2022 14:42:15

161

1753.0000

BATE

24023240200334898-100028OZ20220110

10-Jan-2022 14:42:15

57

1753.0000

TRQX

08003080000336202-E08mhNjhPQad20220110

10-Jan-2022 14:42:15

251

1753.0000

TRQX

08003080000336202-E08mhNjhPQah20220110

10-Jan-2022 14:42:15

266

1753.0000

CHIX

24043240400182566-1100030HZ20220110

10-Jan-2022 14:42:15

257

1753.0000

CHIX

24043240400183743-1100030I020220110

10-Jan-2022 14:42:53

118

1753.0000

XLON

01003010000080329-E08mhNhLfolZ20220110

10-Jan-2022 14:42:53

124

1753.0000

XLON

01003010000080329-E08mhNhLfolb20220110

10-Jan-2022 14:42:55

132

1753.0000

AQXE

3525B10960620220110

10-Jan-2022 14:43:02

65

1753.0000

BATE

24023240200336897-100028ZE20220110

10-Jan-2022 14:43:18

211

1753.0000

CHIX

24043240400184500-11000313K20220110

10-Jan-2022 14:43:18

17

1753.0000

TRQX

48003480000320498-E08mhNjhPYAg20220110

10-Jan-2022 14:43:18

256

1753.5000

BATE

24023240200336972-1000292020220110

10-Jan-2022 14:43:18

645

1753.5000

CHIX

24043240400184535-11000313J20220110

10-Jan-2022 14:43:18

5

1753.0000

TRQX

48003480000320498-E08mhNjhPYAp20220110

10-Jan-2022 14:43:18

22

1753.0000

CHIX

24043240400184500-11000313L20220110

10-Jan-2022 14:43:18

33

1753.0000

TRQX

48003480000320498-E08mhNjhPYAj20220110

10-Jan-2022 14:43:18

208

1753.0000

XLON

01003010000080400-E08mhNhLfq5b20220110

10-Jan-2022 14:43:18

223

1753.0000

CHIX

24043240400184500-11000313Q20220110

10-Jan-2022 14:43:18

29

1753.0000

TRQX

48003480000320498-E08mhNjhPYF320220110

10-Jan-2022 14:43:18

351

1753.0000

CHIX

40043400400184748-11000313R20220110

10-Jan-2022 14:43:18

25

1753.0000

TRQX

48003480000320498-E08mhNjhPYEy20220110

10-Jan-2022 14:43:18

276

1753.0000

BATE

24023240200336943-1000292220220110

10-Jan-2022 14:43:23

88

1753.0000

AQXE

5000B10981520220110

10-Jan-2022 14:43:31

300

1753.0000

AQXE

5000B10985120220110

10-Jan-2022 14:43:46

242

1752.5000

XLON

11003110000078847-E08mhNhLfr8Q20220110

10-Jan-2022 14:43:46

109

1752.5000

XLON

11003110000080157-E08mhNhLfr8W20220110

10-Jan-2022 14:43:46

347

1752.5000

XLON

11003110000079622-E08mhNhLfr8U20220110

10-Jan-2022 14:43:46

104

1752.5000

XLON

11003110000078847-E08mhNhLfr8S20220110

10-Jan-2022 14:43:46

240

1753.0000

TRQX

48003480000320833-E08mhNjhPb3020220110

10-Jan-2022 14:43:54

283

1752.5000

TRQX

48003480000320715-E08mhNjhPbq920220110

10-Jan-2022 14:43:54

351

1752.0000

XLON

11003110000079891-E08mhNhLfrVS20220110

10-Jan-2022 14:43:54

77

1752.5000

AQXE

5000B11000520220110

10-Jan-2022 14:43:54

138

1752.5000

AQXE

5000B11000320220110

10-Jan-2022 14:43:54

96

1752.5000

AQXE

5000B11000420220110

10-Jan-2022 14:43:59

131

1752.0000

TRQX

08003080000338095-E08mhNjhPcee20220110

10-Jan-2022 14:44:06

432

1751.5000

XLON

01003010000080790-E08mhNhLfs9820220110

10-Jan-2022 14:44:08

360

1751.0000

XLON

11003110000080525-E08mhNhLfsE920220110

10-Jan-2022 14:45:01

424

1751.0000

CHIX

24043240400185513-1100031X020220110

10-Jan-2022 14:45:01

61

1751.0000

BATE

40023400200337727-100029RP20220110

10-Jan-2022 14:45:01

60

1751.0000

CHIX

24043240400185513-1100031X120220110

10-Jan-2022 14:45:01

366

1751.0000

XLON

11003110000081186-E08mhNhLfuXv20220110

10-Jan-2022 14:45:01

153

1751.0000

BATE

40023400200337727-100029RR20220110

10-Jan-2022 14:45:01

39

1751.0000

BATE

40023400200337727-100029RQ20220110

10-Jan-2022 14:45:01

129

1751.0000

AQXE

5000B11061420220110

10-Jan-2022 14:45:03

47

1751.0000

TRQX

08003080000339049-E08mhNjhPkEH20220110

10-Jan-2022 14:45:03

161

1751.0000

TRQX

08003080000339049-E08mhNjhPkEK20220110

10-Jan-2022 14:45:44

187

1751.0000

XLON

01003010000081829-E08mhNhLfwgW20220110

10-Jan-2022 14:45:44

187

1751.0000

XLON

01003010000081829-E08mhNhLfwgc20220110

10-Jan-2022 14:45:44

133

1751.0000

XLON

01003010000081829-E08mhNhLfwgY20220110

10-Jan-2022 14:46:22

3

1752.0000

CHIX

40043400400186753-1100032OW20220110

10-Jan-2022 14:46:36

223

1752.0000

XLON

11003110000082283-E08mhNhLfyrd20220110

10-Jan-2022 14:46:36

84

1752.0000

CHIX

40043400400186885-1100032T320220110

10-Jan-2022 14:46:53

60

1752.0000

TRQX

48003480000323620-E08mhNjhPy3W20220110

10-Jan-2022 14:46:53

133

1752.0000

BATE

24023240200340031-10002AIP20220110

10-Jan-2022 14:46:53

291

1752.0000

BATE

24023240200340031-10002AIO20220110

10-Jan-2022 14:46:53

125

1752.0000

CHIX

24043240400186638-1100032Y020220110

10-Jan-2022 14:46:53

136

1752.0000

CHIX

24043240400186638-1100032Y120220110

10-Jan-2022 14:46:53

189

1752.0000

TRQX

48003480000323620-E08mhNjhPy3w20220110

10-Jan-2022 14:46:53

271

1752.0000

CHIX

24043240400186638-1100032Y820220110

10-Jan-2022 14:46:58

239

1752.0000

AQXE

3525B11170020220110

10-Jan-2022 14:47:20

158

1752.5000

CHIX

40043400400187317-11000339M20220110

10-Jan-2022 14:47:20

426

1753.0000

XLON

01003010000082842-E08mhNhLg0k720220110

10-Jan-2022 14:47:20

9

1752.5000

CHIX

40043400400187317-11000339L20220110

10-Jan-2022 14:47:23

79

1752.5000

CHIX

40043400400187317-1100033AM20220110

10-Jan-2022 14:47:23

89

1752.5000

BATE

40023400200340018-10002ARN20220110

10-Jan-2022 14:47:23

179

1752.5000

XLON

11003110000082593-E08mhNhLg0rw20220110

10-Jan-2022 14:47:23

140

1752.5000

TRQX

48003480000324181-E08mhNjhQ1ze20220110

10-Jan-2022 14:47:23

16

1752.5000

TRQX

08003080000341202-E08mhNjhQ1zZ20220110

10-Jan-2022 14:47:23

120

1752.5000

CHIX

40043400400187317-1100033AN20220110

10-Jan-2022 14:47:23

139

1752.5000

BATE

40023400200340018-10002ARO20220110

10-Jan-2022 14:47:23

82

1752.5000

XLON

11003110000082593-E08mhNhLg0s020220110

10-Jan-2022 14:47:23

125

1752.5000

TRQX

08003080000341202-E08mhNjhQ1zc20220110

10-Jan-2022 14:47:23

126

1752.5000

XLON

11003110000082593-E08mhNhLg0s220220110

10-Jan-2022 14:47:24

2

1752.5000

AQXE

5000B11206220220110

10-Jan-2022 14:47:27

153

1752.0000

XLON

11003110000082613-E08mhNhLg14T20220110

10-Jan-2022 14:47:27

234

1752.0000

XLON

11003110000082613-E08mhNhLg14R20220110

10-Jan-2022 14:47:30

55

1752.5000

AQXE

5000B11211920220110

10-Jan-2022 14:47:31

153

1752.5000

AQXE

5000B11212720220110

10-Jan-2022 14:47:40

41

1752.0000

AQXE

3525B11220120220110

10-Jan-2022 14:48:12

403

1751.5000

CHIX

24043240400186482-1100033MK20220110

10-Jan-2022 14:48:12

383

1751.5000

BATE

24023240200341134-10002B1G20220110

10-Jan-2022 14:48:12

307

1751.5000

XLON

11003110000082728-E08mhNhLg2kg20220110

10-Jan-2022 14:48:12

1

1751.5000

AQXE

3525B11251020220110

10-Jan-2022 14:48:12

197

1751.5000

XLON

11003110000082728-E08mhNhLg2kq20220110

10-Jan-2022 14:48:13

129

1751.5000

CHIX

40043400400188043-E100033MT20220110

10-Jan-2022 14:48:26

40

1751.5000

AQXE

3525B11266620220110

10-Jan-2022 14:48:55

141

1752.0000

XLON

01003010000083736-E08mhNhLg4qs20220110

10-Jan-2022 14:48:55

247

1751.5000

TRQX

08003080000342525-E08mhNjhQCkk20220110

10-Jan-2022 14:48:55

97

1751.5000

TRQX

08003080000342525-E08mhNjhQCkm20220110

10-Jan-2022 14:48:55

32

1752.0000

XLON

01003010000083736-E08mhNhLg4qu20220110

10-Jan-2022 14:48:55

32

1752.0000

XLON

01003010000083736-E08mhNhLg4qw20220110

10-Jan-2022 14:48:55

211

1752.0000

XLON

01003010000083736-E08mhNhLg4qq20220110

10-Jan-2022 14:48:55

117

1752.0000

XLON

01003010000083736-E08mhNhLg4qo20220110

10-Jan-2022 14:49:02

190

1751.5000

AQXE

5000B11296320220110

10-Jan-2022 14:49:37

520

1752.5000

XLON

11003110000083807-E08mhNhLg6qJ20220110

10-Jan-2022 14:49:37

551

1752.5000

BATE

40023400200342432-10002BOM20220110

10-Jan-2022 14:49:42

689

1752.5000

CHIX

40043400400189179-E100034L020220110

10-Jan-2022 14:50:58

485

1756.0000

XLON

01003010000084993-E08mhNhLgBKh20220110

10-Jan-2022 14:51:15

439

1755.5000

XLON

01003010000084777-E08mhNhLgByi20220110

10-Jan-2022 14:51:15

185

1755.5000

CHIX

24043240400189718-1100035PS20220110

10-Jan-2022 14:51:15

476

1756.0000

XLON

11003110000084914-E08mhNhLgByL20220110

10-Jan-2022 14:51:15

100

1756.0000

XLON

11003110000084914-E08mhNhLgByN20220110

10-Jan-2022 14:51:15

70

1755.5000

BATE

24023240200344383-10002COJ20220110

10-Jan-2022 14:51:15

45

1755.5000

CHIX

24043240400189720-1100035PV20220110

10-Jan-2022 14:51:15

226

1755.5000

CHIX

24043240400189720-1100035PU20220110

10-Jan-2022 14:51:15

173

1755.5000

BATE

40023400200344544-10002COK20220110

10-Jan-2022 14:51:15

168

1755.5000

BATE

24023240200344383-10002COI20220110

10-Jan-2022 14:51:15

8

1755.5000

CHIX

24043240400189720-1100035PT20220110

10-Jan-2022 14:51:15

518

1755.0000

XLON

11003110000084510-E08mhNhLgC1f20220110

10-Jan-2022 14:51:15

35

1755.0000

TRQX

08003080000345003-E08mhNjhQZB720220110

10-Jan-2022 14:51:15

45

1755.0000

TRQX

08003080000345003-E08mhNjhQZBA20220110

10-Jan-2022 14:51:28

538

1755.5000

CHIX

24043240400190488-E100035U020220110

10-Jan-2022 14:51:44

339

1755.0000

TRQX

08003080000345003-E08mhNjhQdSc20220110

10-Jan-2022 14:51:44

161

1755.0000

CHIX

40043400400189942-1100035ZM20220110

10-Jan-2022 14:51:44

148

1755.0000

BATE

40023400200343791-10002CWU20220110

10-Jan-2022 14:51:44

307

1755.0000

TRQX

08003080000345903-E08mhNjhQdSe20220110

10-Jan-2022 14:51:44

305

1755.0000

CHIX

24043240400189719-1100035ZL20220110

10-Jan-2022 14:52:43

28

1754.5000

BATE

24023240200345119-10002DBK20220110

10-Jan-2022 14:52:43

527

1754.5000

XLON

01003010000084778-E08mhNhLgGAF20220110

10-Jan-2022 14:52:43

126

1754.5000

BATE

24023240200345119-10002DBL20220110

10-Jan-2022 14:52:43

16

1754.5000

BATE

24023240200345119-10002DBI20220110

10-Jan-2022 14:52:43

50

1754.5000

CHIX

40043400400190743-1100036J620220110

10-Jan-2022 14:52:43

300

1754.5000

BATE

24023240200345119-10002DBJ20220110

10-Jan-2022 14:52:44

65

1754.5000

BATE

24023240200345119-10002DBM20220110

10-Jan-2022 14:52:44

272

1754.5000

CHIX

40043400400190743-1100036J720220110

10-Jan-2022 14:52:44

127

1754.5000

CHIX

40043400400190743-1100036J820220110

10-Jan-2022 14:53:00

282

1754.0000

BATE

24023240200347012-10002DGV20220110

10-Jan-2022 14:53:00

598

1754.0000

XLON

01003010000085640-E08mhNhLgGqM20220110

10-Jan-2022 14:53:00

87

1754.0000

TRQX

48003480000328998-E08mhNjhQneZ20220110

10-Jan-2022 14:53:00

239

1754.0000

TRQX

48003480000328998-E08mhNjhQnec20220110

10-Jan-2022 14:53:00

35

1754.0000

BATE

24023240200347012-10002DGU20220110

10-Jan-2022 14:53:00

190

1753.5000

CHIX

40043400400191085-1100036PP20220110

10-Jan-2022 14:53:00

432

1753.5000

BATE

40023400200346450-10002DH020220110

10-Jan-2022 14:53:00

460

1753.5000

XLON

11003110000085340-E08mhNhLgGrm20220110

10-Jan-2022 14:53:01

648

1753.0000

XLON

01003010000086017-E08mhNhLgGsU20220110

10-Jan-2022 14:53:02

481

1753.0000

CHIX

24043240400191560-E100036QG20220110

10-Jan-2022 14:53:12

300

1753.0000

AQXE

5000B11588420220110

10-Jan-2022 14:53:14

226

1753.0000

AQXE

5000B11590420220110

10-Jan-2022 14:53:44

413

1753.0000

TRQX

08003080000348312-E08mhNjhQtVw20220110

10-Jan-2022 14:53:44

1

1753.0000

AQXE

5000B11616320220110

10-Jan-2022 14:53:45

389

1753.0000

AQXE

5000B11616420220110

10-Jan-2022 14:54:18

104

1752.5000

XLON

01003010000086604-E08mhNhLgK9s20220110

10-Jan-2022 14:54:18

127

1752.5000

XLON

01003010000086604-E08mhNhLgK9p20220110

10-Jan-2022 14:54:18

77

1752.5000

CHIX

40043400400191847-1100037EZ20220110

10-Jan-2022 14:54:18

63

1752.5000

CHIX

40043400400191847-1100037F120220110

10-Jan-2022 14:54:18

133

1752.5000

TRQX

08003080000348259-E08mhNjhQxlU20220110

10-Jan-2022 14:54:18

261

1752.5000

CHIX

40043400400191847-1100037F020220110

10-Jan-2022 14:54:18

89

1752.5000

XLON

01003010000086604-E08mhNhLgK9n20220110

10-Jan-2022 14:54:18

249

1752.5000

XLON

01003010000086604-E08mhNhLgK9l20220110

10-Jan-2022 14:54:18

57

1752.5000

TRQX

08003080000348259-E08mhNjhQxlD20220110

10-Jan-2022 14:54:18

23

1752.5000

TRQX

08003080000348259-E08mhNjhQxlK20220110

10-Jan-2022 14:54:18

200

1752.5000

TRQX

08003080000348259-E08mhNjhQxlH20220110

10-Jan-2022 14:54:39

472

1752.0000

XLON

11003110000086148-E08mhNhLgL7020220110

10-Jan-2022 14:54:39

343

1752.0000

BATE

40023400200347682-10002E6120220110

10-Jan-2022 14:54:43

543

1752.0000

CHIX

24043240400192552-E100037LM20220110

10-Jan-2022 14:55:48

235

1752.0000

TRQX

48003480000331719-E08mhNjhR8Cd20220110

10-Jan-2022 14:55:48

471

1752.0000

XLON

11003110000086874-E08mhNhLgNlV20220110

10-Jan-2022 14:55:50

137

1752.0000

AQXE

3525B11708820220110

10-Jan-2022 14:55:50

79

1752.0000

XLON

01003010000087364-E08mhNhLgNqz20220110

10-Jan-2022 14:56:16

5

1752.0000

BATE

24023240200349826-10002ETZ20220110

10-Jan-2022 14:56:24

74

1752.5000

AQXE

3525B11741920220110

10-Jan-2022 14:56:24

256

1752.5000

AQXE

3525B11741820220110

10-Jan-2022 14:56:37

215

1753.0000

AQXE

3525B11757420220110

10-Jan-2022 14:56:46

11

1753.0000

AQXE

3525B11769120220110

10-Jan-2022 14:56:46

357

1753.0000

XLON

11003110000087472-E08mhNhLgQGB20220110

10-Jan-2022 14:56:48

21

1753.0000

AQXE

3525B11770120220110

10-Jan-2022 14:56:48

654

1753.0000

CHIX

24043240400193918-E100038LN20220110

10-Jan-2022 14:56:55

411

1753.0000

BATE

24023240200350526-D10002F3H20220110

10-Jan-2022 14:56:56

407

1753.0000

TRQX

48003480000333366-E08mhNjhRGe820220110

10-Jan-2022 14:57:06

18

1752.5000

CHIX

24043240400193657-1100038QG20220110

10-Jan-2022 14:57:06

94

1752.5000

CHIX

24043240400193657-1100038QH20220110

10-Jan-2022 14:57:06

45

1752.5000

TRQX

08003080000350990-E08mhNjhRHgs20220110

10-Jan-2022 14:57:06

15

1752.5000

BATE

24023240200350061-10002F6M20220110

10-Jan-2022 14:57:06

3

1752.5000

TRQX

08003080000350990-E08mhNjhRHgo20220110

10-Jan-2022 14:57:06

21

1753.0000

AQXE

5000B11786620220110

10-Jan-2022 14:57:06

82

1753.0000

AQXE

5000B11786520220110

10-Jan-2022 14:57:06

13

1752.5000

BATE

24023240200350061-10002F6L20220110

10-Jan-2022 14:57:20

675

1753.0000

XLON

01003010000087902-E08mhNhLgRSt20220110

10-Jan-2022 14:57:30

290

1753.0000

XLON

01003010000088082-E08mhNhLgS3p20220110

10-Jan-2022 14:57:31

92

1753.0000

XLON

01003010000088082-E08mhNhLgS3r20220110

10-Jan-2022 14:57:48

467

1753.0000

BATE

24023240200351312-D10002FFV20220110

10-Jan-2022 14:57:52

43

1753.0000

AQXE

5000B11824520220110

10-Jan-2022 14:58:03

32

1752.5000

XLON

11003110000087292-E08mhNhLgTDI20220110

10-Jan-2022 14:58:03

20

1752.5000

XLON

11003110000087292-E08mhNhLgTDG20220110

10-Jan-2022 14:58:03

335

1752.5000

XLON

11003110000087292-E08mhNhLgTDD20220110

10-Jan-2022 14:58:03

300

1752.5000

CHIX

24043240400193657-11000394Y20220110

10-Jan-2022 14:58:03

132

1752.5000

CHIX

24043240400193657-11000394W20220110

10-Jan-2022 14:58:03

414

1752.5000

BATE

24023240200350061-10002FJ220220110

10-Jan-2022 14:58:03

20

1752.5000

CHIX

24043240400193657-11000394Z20220110

10-Jan-2022 14:58:03

762

1752.7500

CHIX

40043400400195019-E1000394V20220110

10-Jan-2022 14:58:03

10

1752.5000

TRQX

08003080000350990-E08mhNjhROdR20220110

10-Jan-2022 14:58:03

16

1752.5000

TRQX

08003080000350990-E08mhNjhROdF20220110

10-Jan-2022 14:58:03

40

1752.5000

CHIX

24043240400193657-11000394X20220110

10-Jan-2022 14:58:03

77

1752.5000

XLON

11003110000087292-E08mhNhLgTD620220110

10-Jan-2022 14:58:03

32

1752.5000

TRQX

08003080000350990-E08mhNjhROdK20220110

10-Jan-2022 14:58:05

192

1752.5000

TRQX

08003080000350990-E08mhNjhROwP20220110

10-Jan-2022 14:58:18

132

1752.5000

AQXE

3525B11858920220110

10-Jan-2022 14:58:20

231

1752.5000

AQXE

5000B11861820220110

10-Jan-2022 14:58:24

3

1752.0000

XLON

11003110000087215-E08mhNhLgUh620220110

10-Jan-2022 14:58:24

497

1752.0000

XLON

11003110000087215-E08mhNhLgUh220220110

10-Jan-2022 14:58:24

13

1752.0000

BATE

24023240200350450-10002FQL20220110

10-Jan-2022 14:58:24

23

1752.0000

BATE

24023240200350450-10002FQK20220110

10-Jan-2022 14:58:24

117

1752.0000

CHIX

24043240400194736-1100039FA20220110

10-Jan-2022 14:58:24

356

1752.0000

CHIX

24043240400193919-1100039F820220110

10-Jan-2022 14:58:24

100

1752.0000

AQXE

3525B11864620220110

10-Jan-2022 14:58:24

37

1752.0000

TRQX

48003480000333999-E08mhNjhRR6d20220110

10-Jan-2022 14:58:24

1

1752.0000

AQXE

3525B11864520220110

10-Jan-2022 14:58:24

5

1752.0000

BATE

24023240200350450-10002FQI20220110

10-Jan-2022 14:58:29

82

1752.0000

TRQX

48003480000333999-E08mhNjhRRdw20220110

10-Jan-2022 14:58:29

184

1752.0000

TRQX

48003480000334537-E08mhNjhRRdy20220110

10-Jan-2022 14:58:29

41

1752.0000

BATE

24023240200350450-10002FST20220110

10-Jan-2022 14:58:29

66

1752.0000

BATE

24023240200350450-10002FSV20220110

10-Jan-2022 14:58:29

52

1752.0000

BATE

24023240200350450-10002FSU20220110

10-Jan-2022 14:58:30

102

1752.0000

AQXE

3525B11871620220110

10-Jan-2022 14:58:44

53

1752.0000

AQXE

3525B11882820220110

10-Jan-2022 14:58:44

81

1752.0000

AQXE

3525B11882620220110

10-Jan-2022 14:58:44

666

1751.5000

XLON

01003010000088485-E08mhNhLgVpZ20220110

10-Jan-2022 14:58:44

2

1751.5000

TRQX

08003080000352457-E08mhNjhRTEc20220110

10-Jan-2022 14:58:44

140

1751.5000

AQXE

3525B11883120220110

10-Jan-2022 14:58:44

6

1751.5000

XLON

01003010000088485-E08mhNhLgVpU20220110

10-Jan-2022 14:58:44

4

1751.5000

TRQX

08003080000352457-E08mhNjhRTEk20220110

10-Jan-2022 14:58:44

319

1751.5000

TRQX

08003080000352457-E08mhNjhRTEq20220110

10-Jan-2022 14:58:44

3

1751.5000

TRQX

08003080000352457-E08mhNjhRTEf20220110

10-Jan-2022 14:59:03

495

1751.0000

XLON

01003010000088666-E08mhNhLgWay20220110

10-Jan-2022 14:59:26

498

1751.0000

XLON

11003110000088605-E08mhNhLgXfT20220110

10-Jan-2022 14:59:28

296

1751.0000

BATE

40023400200352030-10002G8X20220110

10-Jan-2022 14:59:56

310

1751.5000

AQXE

3525B11962320220110

10-Jan-2022 15:00:00

223

1751.5000

CHIX

24043240400196058-110003AA220220110

10-Jan-2022 15:00:00

280

1751.5000

CHIX

24043240400196058-110003AA420220110

10-Jan-2022 15:00:00

47

1751.5000

CHIX

24043240400196058-110003AA020220110

10-Jan-2022 15:00:24

174

1752.0000

TRQX

08003080000354016-E08mhNjhRcwM20220110

10-Jan-2022 15:00:24

59

1752.0000

TRQX

08003080000354016-E08mhNjhRcwP20220110

10-Jan-2022 15:00:25

314

1751.5000

XLON

01003010000089524-E08mhNhLgaKW20220110

10-Jan-2022 15:00:54

421

1752.0000

XLON

01003010000089790-E08mhNhLgbl620220110

10-Jan-2022 15:01:05

420

1751.5000

XLON

11003110000089497-E08mhNhLgcNU20220110

10-Jan-2022 15:01:05

90

1752.0000

AQXE

3525B12028820220110

10-Jan-2022 15:01:05

212

1751.5000

TRQX

48003480000335928-E08mhNjhRh1220220110

10-Jan-2022 15:01:05

267

1751.5000

BATE

24023240200354229-10002GY820220110

10-Jan-2022 15:01:05

77

1752.0000

AQXE

3525B12028920220110

10-Jan-2022 15:01:05

161

1751.5000

BATE

24023240200353333-10002GY720220110

10-Jan-2022 15:01:05

7

1752.0000

AQXE

3525B12029020220110

10-Jan-2022 15:01:05

120

1752.0000

AQXE

5000B12029120220110

10-Jan-2022 15:01:08

352

1751.5000

BATE

40023400200353883-D10002GYU20220110

10-Jan-2022 15:01:18

166

1751.5000

XLON

01003010000090029-E08mhNhLgcr320220110

10-Jan-2022 15:01:22

479

1751.5000

CHIX

24043240400197379-E10003B4420220110

10-Jan-2022 15:01:40

356

1751.5000

AQXE

5000B12055920220110

10-Jan-2022 15:02:03

228

1751.5000

TRQX

08003080000356173-E08mhNjhRmsh20220110

10-Jan-2022 15:02:11

210

1751.5000

XLON

11003110000090096-E08mhNhLgfto20220110

10-Jan-2022 15:02:11

210

1751.5000

XLON

11003110000090096-E08mhNhLgfts20220110

10-Jan-2022 15:02:30

79

1751.0000

TRQX

08003080000353859-E08mhNjhRqz120220110

10-Jan-2022 15:02:30

62

1751.0000

XLON

11003110000089256-E08mhNhLggsk20220110

10-Jan-2022 15:02:30

16

1751.0000

TRQX

08003080000353859-E08mhNjhRqyw20220110

10-Jan-2022 15:02:30

81

1751.0000

XLON

11003110000089256-E08mhNhLggsc20220110

10-Jan-2022 15:02:30

467

1751.0000

CHIX

24043240400195924-110003BTP20220110

10-Jan-2022 15:02:30

185

1751.0000

BATE

24023240200354602-10002HMV20220110

10-Jan-2022 15:02:30

81

1751.0000

CHIX

24043240400195924-110003BTO20220110

10-Jan-2022 15:02:30

496

1751.0000

XLON

11003110000089256-E08mhNhLggse20220110

10-Jan-2022 15:02:30

2

1751.0000

CHIX

24043240400195924-110003BTQ20220110

10-Jan-2022 15:02:30

10

1751.0000

BATE

24023240200354602-10002HMW20220110

10-Jan-2022 15:02:30

133

1751.0000

BATE

24023240200354602-10002HMX20220110

10-Jan-2022 15:02:30

202

1751.0000

TRQX

08003080000353859-E08mhNjhRqzF20220110

10-Jan-2022 15:02:30

187

1750.5000

CHIX

40043400400197618-110003BUE20220110

10-Jan-2022 15:02:30

199

1750.5000

CHIX

40043400400197618-110003BUD20220110

10-Jan-2022 15:02:30

469

1750.5000

XLON

01003010000089575-E08mhNhLggup20220110

10-Jan-2022 15:02:30

175

1750.5000

TRQX

08003080000356356-E08mhNjhRr4R20220110

10-Jan-2022 15:02:31

225

1751.0000

AQXE

5000B12122920220110

10-Jan-2022 15:02:37

26

1751.0000

AQXE

5000B12130120220110

10-Jan-2022 15:02:43

129

1750.5000

AQXE

3525B12133520220110

10-Jan-2022 15:03:00

292

1750.5000

BATE

24023240200356276-10002HWG20220110

10-Jan-2022 15:03:03

391

1750.5000

CHIX

40043400400198729-E10003C8L20220110

10-Jan-2022 15:03:46

80

1751.0000

TRQX

08003080000357495-E08mhNjhS23R20220110

10-Jan-2022 15:03:46

32

1751.0000

TRQX

08003080000357495-E08mhNjhS23U20220110

10-Jan-2022 15:03:46

100

1751.0000

TRQX

08003080000357495-E08mhNjhS23O20220110

10-Jan-2022 15:04:08

502

1751.0000

XLON

11003110000090902-E08mhNhLglgi20220110

10-Jan-2022 15:04:10

410

1751.0000

XLON

01003010000091434-E08mhNhLglon20220110

10-Jan-2022 15:04:31

312

1751.0000

BATE

24023240200357609-10002IL320220110

10-Jan-2022 15:04:32

43

1751.0000

AQXE

5000B12248720220110

10-Jan-2022 15:04:32

26

1751.0000

AQXE

3525B12248620220110

10-Jan-2022 15:04:33

292

1751.0000

AQXE

5000B12249620220110

10-Jan-2022 15:04:43

520

1751.0000

CHIX

24043240400199462-110003DAD20220110

10-Jan-2022 15:04:43

287

1751.0000

XLON

01003010000091579-E08mhNhLgnA720220110

10-Jan-2022 15:04:45

423

1750.5000

XLON

11003110000090707-E08mhNhLgnFY20220110

10-Jan-2022 15:04:46

212

1750.5000

TRQX

48003480000339352-E08mhNjhSA4f20220110

10-Jan-2022 15:04:46

225

1750.5000

AQXE

5000B12262120220110

10-Jan-2022 15:04:52

87

1750.0000

AQXE

3525B12265920220110

10-Jan-2022 15:04:52

51

1750.5000

AQXE

5000B12265820220110

10-Jan-2022 15:05:47

10

1751.0000

TRQX

48003480000341141-E08mhNjhSIdf20220110

10-Jan-2022 15:05:47

16

1751.0000

TRQX

48003480000341141-E08mhNjhSIdh20220110

10-Jan-2022 15:06:05

173

1751.0000

CHIX

40043400400200300-110003E3120220110

10-Jan-2022 15:06:05

100

1751.0000

BATE

40023400200357982-10002J9120220110

10-Jan-2022 15:06:05

235

1751.0000

BATE

40023400200357983-10002J9320220110

10-Jan-2022 15:06:05

52

1751.0000

CHIX

40043400400200300-110003E3320220110

10-Jan-2022 15:06:05

49

1751.0000

CHIX

40043400400200300-110003E3220220110

10-Jan-2022 15:06:05

6

1751.0000

TRQX

48003480000341193-E08mhNjhSM3I20220110

10-Jan-2022 15:06:05

8

1751.0000

BATE

40023400200357982-10002J9220220110

10-Jan-2022 15:06:05

28

1751.0000

TRQX

48003480000341193-E08mhNjhSM3D20220110

10-Jan-2022 15:06:05

3

1751.0000

TRQX

48003480000341193-E08mhNjhSM3l20220110

10-Jan-2022 15:06:05

13

1751.0000

TRQX

48003480000341193-E08mhNjhSM3g20220110

10-Jan-2022 15:06:05

3

1751.0000

TRQX

48003480000341193-E08mhNjhSM3R20220110

10-Jan-2022 15:06:06

417

1751.0000

XLON

01003010000092154-E08mhNhLgqy220220110

10-Jan-2022 15:06:06

151

1751.0000

CHIX

40043400400200301-110003E3420220110

10-Jan-2022 15:06:06

200

1751.0000

TRQX

48003480000341193-E08mhNjhSM3V20220110

10-Jan-2022 15:06:06

5

1751.0000

TRQX

48003480000341193-E08mhNjhSM3o20220110

10-Jan-2022 15:06:06

4

1751.0000

TRQX

48003480000341193-E08mhNjhSM3Z20220110

10-Jan-2022 15:06:22

451

1752.0000

CHIX

40043400400200688-E10003ECG20220110

10-Jan-2022 15:07:01

146

1753.0000

BATE

24023240200359721-10002JQ420220110

10-Jan-2022 15:07:01

53

1753.0000

TRQX

48003480000342149-E08mhNjhSVPR20220110

10-Jan-2022 15:07:01

141

1753.0000

BATE

24023240200359721-10002JQ120220110

10-Jan-2022 15:07:01

14

1753.0000

BATE

24023240200359721-10002JQ220220110

10-Jan-2022 15:07:01

339

1753.0000

TRQX

48003480000342149-E08mhNjhSVPZ20220110

10-Jan-2022 15:07:01

39

1753.0000

BATE

24023240200359721-10002JQ320220110

10-Jan-2022 15:07:01

443

1753.0000

XLON

01003010000092517-E08mhNhLgtxI20220110

10-Jan-2022 15:07:02

10

1753.0000

AQXE

3525B12430620220110

10-Jan-2022 15:07:23

293

1753.0000

AQXE

3525B12448620220110

10-Jan-2022 15:07:23

3

1752.5000

TRQX

08003080000360161-E08mhNjhSYkd20220110

10-Jan-2022 15:07:23

112

1752.5000

AQXE

3525B12448820220110

10-Jan-2022 15:07:23

474

1753.0000

XLON

01003010000092771-E08mhNhLguzs20220110

10-Jan-2022 15:07:23

299

1752.5000

BATE

24023240200359295-10002JVO20220110

10-Jan-2022 15:07:23

58

1752.5000

BATE

24023240200359295-10002JVS20220110

10-Jan-2022 15:07:23

282

1752.5000

CHIX

24043240400200537-110003EX520220110

10-Jan-2022 15:07:23

410

1752.5000

XLON

01003010000092408-E08mhNhLgv0f20220110

10-Jan-2022 15:07:23

146

1752.5000

CHIX

40043400400200722-110003EX320220110

10-Jan-2022 15:07:23

69

1752.5000

BATE

24023240200359295-10002JVQ20220110

10-Jan-2022 15:07:23

160

1752.5000

TRQX

08003080000360161-E08mhNjhSYkh20220110

10-Jan-2022 15:07:23

88

1752.5000

CHIX

24043240400200537-110003EX420220110

10-Jan-2022 15:07:23

534

1752.5000

XLON

11003110000092077-E08mhNhLgv0d20220110

10-Jan-2022 15:07:23

166

1752.5000

TRQX

08003080000360524-E08mhNjhSYkj20220110

10-Jan-2022 15:07:23

23

1752.5000

BATE

24023240200359295-10002JVR20220110

10-Jan-2022 15:07:23

14

1752.5000

BATE

24023240200359295-10002JVP20220110

10-Jan-2022 15:07:23

449

1752.0000

CHIX

24043240400200536-110003EX820220110

10-Jan-2022 15:07:23

155

1752.0000

BATE

24023240200359352-10002JVX20220110

10-Jan-2022 15:07:24

190

1752.5000

AQXE

3525B12449920220110

10-Jan-2022 15:07:24

23

1752.0000

AQXE

3525B12450220220110

10-Jan-2022 15:07:24

118

1752.0000

AQXE

3525B12450120220110

10-Jan-2022 15:07:37

80

1751.5000

CHIX

40043400400201372-110003F1M20220110

10-Jan-2022 15:07:37

69

1751.5000

CHIX

40043400400201372-110003F1L20220110

10-Jan-2022 15:07:53

81

1751.0000

BATE

40023400200360014-10002K1S20220110

10-Jan-2022 15:07:53

174

1751.0000

XLON

01003010000092971-E08mhNhLgw8n20220110

10-Jan-2022 15:07:53

50

1751.0000

BATE

40023400200360014-10002K1R20220110

10-Jan-2022 15:07:53

282

1751.0000

XLON

01003010000092971-E08mhNhLgw8l20220110

10-Jan-2022 15:07:53

94

1751.0000

XLON

01003010000092971-E08mhNhLgw8p20220110

10-Jan-2022 15:08:03

401

1751.0000

CHIX

40043400400201744-E10003F6D20220110

10-Jan-2022 15:08:15

146

1751.0000

AQXE

5000B12492820220110

10-Jan-2022 15:08:16

213

1751.0000

BATE

40023400200360014-10002K6C20220110

10-Jan-2022 15:08:32

223

1751.0000

TRQX

08003080000362354-E08mhNjhSh2B20220110

10-Jan-2022 15:08:33

4

1751.0000

AQXE

5000B12503220220110

10-Jan-2022 15:08:53

1

1751.0000

AQXE

5000B12517220220110

10-Jan-2022 15:09:00

134

1751.5000

XLON

11003110000093300-E08mhNhLgyg320220110

10-Jan-2022 15:09:00

113

1751.5000

XLON

11003110000093300-E08mhNhLgyg120220110

10-Jan-2022 15:09:00

14

1751.5000

XLON

11003110000093300-E08mhNhLgyfz20220110

10-Jan-2022 15:09:32

300

1751.5000

BATE

24023240200362146-10002KND20220110

10-Jan-2022 15:09:32

524

1751.5000

XLON

11003110000093382-E08mhNhLgzuM20220110

10-Jan-2022 15:09:32

402

1751.5000

XLON

11003110000093392-E08mhNhLgzuO20220110

10-Jan-2022 15:09:32

128

1751.5000

BATE

24023240200362146-10002KNE20220110

10-Jan-2022 15:09:34

127

1751.0000

AQXE

3525B12554420220110

10-Jan-2022 15:09:34

24

1751.0000

AQXE

5000B12554320220110

10-Jan-2022 15:09:43

474

1751.0000

CHIX

40043400400202740-E10003G4N20220110

10-Jan-2022 15:09:43

100

1751.0000

AQXE

3525B12570920220110

10-Jan-2022 15:09:55

472

1750.5000

XLON

11003110000092648-E08mhNhLh1BR20220110

10-Jan-2022 15:09:55

281

1750.5000

CHIX

24043240400201608-110003G9420220110

10-Jan-2022 15:09:55

80

1750.5000

TRQX

48003480000343889-E08mhNjhSrsA20220110

10-Jan-2022 15:09:55

35

1750.5000

BATE

40023400200361467-10002KUO20220110

10-Jan-2022 15:09:55

100

1750.5000

BATE

24023240200360708-10002KUM20220110

10-Jan-2022 15:09:55

120

1750.5000

CHIX

24043240400201608-110003G9520220110

10-Jan-2022 15:09:55

136

1750.5000

BATE

24023240200360708-10002KUN20220110

10-Jan-2022 15:09:55

35

1750.5000

BATE

24023240200360708-10002KUL20220110

10-Jan-2022 15:09:55

132

1751.0000

AQXE

3525B12582020220110

10-Jan-2022 15:09:56

24

1750.5000

AQXE

3525B12583520220110

10-Jan-2022 15:10:00

143

1750.5000

TRQX

48003480000343889-E08mhNjhSsSr20220110

10-Jan-2022 15:10:08

5

1750.5000

AQXE

3525B12609620220110

10-Jan-2022 15:10:11

67

1750.0000

CHIX

24043240400202631-110003GID20220110

10-Jan-2022 15:10:11

111

1750.0000

CHIX

24043240400202631-110003GIE20220110

10-Jan-2022 15:10:11

227

1750.0000

XLON

01003010000093998-E08mhNhLh2Tn20220110

10-Jan-2022 15:10:11

401

1750.0000

CHIX

40043400400201773-110003GIC20220110

10-Jan-2022 15:10:11

123

1750.0000

BATE

40023400200360382-10002L1R20220110

10-Jan-2022 15:10:11

285

1750.0000

XLON

01003010000093998-E08mhNhLh2Tu20220110

10-Jan-2022 15:10:18

146

1750.5000

AQXE

3525B12617520220110

10-Jan-2022 15:10:19

193

1750.0000

AQXE

5000B12618320220110

10-Jan-2022 15:10:19

268

1750.0000

TRQX

08003080000362355-E08mhNjhSvky20220110

10-Jan-2022 15:10:29

233

1749.5000

TRQX

08003080000363971-E08mhNjhSwsQ20220110

10-Jan-2022 15:11:37

596

1749.7500

CHIX

40043400400203851-E10003H3R20220110

10-Jan-2022 15:11:43

395

1749.7500

BATE

40023400200363312-D10002LLT20220110

10-Jan-2022 15:11:52

359

1750.5000

CHIX

40043400400203916-110003H7S20220110

10-Jan-2022 15:11:52

197

1750.5000

BATE

24023240200364044-10002LNO20220110

10-Jan-2022 15:12:19

31

1750.5000

TRQX

48003480000346828-E08mhNjhTAzO20220110

10-Jan-2022 15:12:19

24

1750.5000

TRQX

48003480000346828-E08mhNjhTAzc20220110

10-Jan-2022 15:12:19

37

1750.5000

XLON

11003110000094626-E08mhNhLh7Yv20220110

10-Jan-2022 15:12:19

475

1750.5000

XLON

01003010000094891-E08mhNhLh7Yt20220110

10-Jan-2022 15:12:19

216

1750.5000

TRQX

48003480000346828-E08mhNjhTAzr20220110

10-Jan-2022 15:12:19

226

1750.5000

XLON

11003110000094626-E08mhNhLh7ZF20220110

10-Jan-2022 15:12:19

47

1750.5000

XLON

11003110000094626-E08mhNhLh7Z720220110

10-Jan-2022 15:12:19

86

1750.5000

XLON

11003110000094626-E08mhNhLh7Z520220110

10-Jan-2022 15:12:20

90

1750.5000

AQXE

3525B12717320220110

10-Jan-2022 15:12:20

106

1750.5000

AQXE

5000B12718020220110

10-Jan-2022 15:12:20

124

1750.5000

AQXE

5000B12717820220110

10-Jan-2022 15:12:20

53

1750.5000

AQXE

3525B12717720220110

10-Jan-2022 15:12:20

17

1749.5000

TRQX

48003480000347017-E08mhNjhTBVK20220110

10-Jan-2022 15:12:20

271

1750.0000

TRQX

08003080000365531-E08mhNjhTBPV20220110

10-Jan-2022 15:12:20

394

1749.5000

CHIX

24043240400203678-110003HJM20220110

10-Jan-2022 15:12:20

263

1749.5000

BATE

24023240200364045-10002LXP20220110

10-Jan-2022 15:12:20

436

1749.5000

XLON

11003110000094461-E08mhNhLh7jQ20220110

10-Jan-2022 15:13:03

391

1750.0000

CHIX

40043400400204598-E10003HWG20220110

10-Jan-2022 15:13:16

33

1750.5000

XLON

01003010000095385-E08mhNhLhADY20220110

10-Jan-2022 15:13:18

126

1750.5000

XLON

01003010000095391-E08mhNhLhAHv20220110

10-Jan-2022 15:13:18

107

1750.5000

XLON

01003010000095391-E08mhNhLhAHr20220110

10-Jan-2022 15:13:18

310

1750.5000

XLON

01003010000095391-E08mhNhLhAHt20220110

10-Jan-2022 15:13:23

360

1750.2500

TRQX

48003480000348293-E08mhNjhTJjU20220110

10-Jan-2022 15:13:50

107

1750.5000

XLON

01003010000095616-E08mhNhLhBaD20220110

10-Jan-2022 15:13:50

32

1750.5000

XLON

01003010000095616-E08mhNhLhBaB20220110

10-Jan-2022 15:13:50

107

1750.5000

XLON

01003010000095616-E08mhNhLhBa920220110

10-Jan-2022 15:14:01

13

1750.0000

XLON

11003110000095029-E08mhNhLhC1120220110

10-Jan-2022 15:14:01

255

1750.0000

XLON

11003110000095029-E08mhNhLhC0x20220110

10-Jan-2022 15:14:01

129

1750.0000

XLON

11003110000095029-E08mhNhLhC0z20220110

10-Jan-2022 15:14:01

221

1750.0000

BATE

24023240200365809-10002MK320220110

10-Jan-2022 15:14:01

13

1750.0000

AQXE

3525B12806520220110

10-Jan-2022 15:14:01

12

1750.0000

AQXE

3525B12806720220110

10-Jan-2022 15:14:02

223

1750.0000

AQXE

3525B12807820220110

10-Jan-2022 15:14:09

47

1749.5000

BATE

24023240200364997-10002MNO20220110

10-Jan-2022 15:14:09

94

1749.5000

CHIX

24043240400204490-110003IEL20220110

10-Jan-2022 15:14:09

51

1749.5000

CHIX

24043240400204490-110003IEJ20220110

10-Jan-2022 15:14:09

84

1749.5000

BATE

24023240200364997-10002MNP20220110

10-Jan-2022 15:14:09

24

1749.5000

CHIX

24043240400204490-110003IEK20220110

10-Jan-2022 15:14:09

302

1749.5000

TRQX

08003080000367249-E08mhNjhTPN720220110

10-Jan-2022 15:14:09

8

1749.5000

BATE

24023240200364997-10002MNQ20220110

10-Jan-2022 15:14:09

222

1749.5000

CHIX

24043240400204490-110003IEI20220110

10-Jan-2022 15:14:09

22

1750.0000

AQXE

3525B12819720220110

10-Jan-2022 15:14:09

104

1749.5000

BATE

24023240200364997-10002MNR20220110

10-Jan-2022 15:14:10

58

1749.5000

TRQX

08003080000367249-E08mhNjhTPN520220110

10-Jan-2022 15:14:10

14

1749.5000

AQXE

5000B12820420220110

10-Jan-2022 15:14:28

396

1749.0000

XLON

01003010000095318-E08mhNhLhD9U20220110

10-Jan-2022 15:14:28

117

1749.5000

XLON

01003010000095943-E08mhNhLhD9I20220110

10-Jan-2022 15:14:28

221

1749.0000

BATE

40023400200364284-10002MRP20220110

10-Jan-2022 15:14:28

538

1749.0000

XLON

01003010000095745-E08mhNhLhD9W20220110

10-Jan-2022 15:14:28

283

1749.0000

CHIX

40043400400204638-110003IJD20220110

10-Jan-2022 15:14:28

221

1749.0000

BATE

24023240200366321-10002MRT20220110

10-Jan-2022 15:14:28

69

1749.0000

BATE

24023240200366321-10002MRV20220110

10-Jan-2022 15:14:28

31

1749.0000

BATE

24023240200366321-10002MRU20220110

10-Jan-2022 15:14:32

97

1749.0000

AQXE

5000B12844920220110

10-Jan-2022 15:14:33

278

1749.0000

AQXE

3525B12845120220110

10-Jan-2022 15:14:45

408

1749.0000

CHIX

40043400400205481-E10003IPR20220110

10-Jan-2022 15:15:12

155

1749.5000

AQXE

5000B12881420220110

10-Jan-2022 15:15:12

281

1749.5000

XLON

11003110000095946-E08mhNhLhFAY20220110

10-Jan-2022 15:15:12

241

1749.5000

XLON

11003110000095922-E08mhNhLhFAW20220110

10-Jan-2022 15:15:12

118

1749.5000

BATE

40023400200366080-10002N3U20220110

10-Jan-2022 15:15:12

238

1749.5000

CHIX

24043240400205519-110003IZB20220110

10-Jan-2022 15:15:12

154

1749.0000

TRQX

08003080000368633-E08mhNjhTXS320220110

10-Jan-2022 15:15:12

139

1749.0000

XLON

01003010000096215-E08mhNhLhFCM20220110

10-Jan-2022 15:15:12

12

1749.0000

TRQX

08003080000368633-E08mhNjhTXS120220110

10-Jan-2022 15:15:12

57

1749.0000

TRQX

08003080000368633-E08mhNjhTXRt20220110

10-Jan-2022 15:15:19

300

1748.5000

BATE

40023400200365665-10002N5C20220110

10-Jan-2022 15:15:19

442

1748.5000

CHIX

40043400400205464-110003J2J20220110

10-Jan-2022 15:15:19

64

1749.0000

AQXE

3525B12887320220110

10-Jan-2022 15:15:19

178

1749.0000

AQXE

3525B12887420220110

10-Jan-2022 15:15:19

264

1748.5000

TRQX

48003480000349530-E08mhNjhTYRJ20220110

10-Jan-2022 15:16:00

472

1748.5000

XLON

01003010000096514-E08mhNhLhH7c20220110

10-Jan-2022 15:16:04

3

1748.0000

TRQX

08003080000368876-E08mhNjhTfqw20220110

10-Jan-2022 15:16:04

73

1748.0000

TRQX

08003080000368876-E08mhNjhTfqt20220110

10-Jan-2022 15:16:04

189

1748.0000

XLON

01003010000096267-E08mhNhLhHPA20220110

10-Jan-2022 15:16:04

272

1748.0000

XLON

01003010000096372-E08mhNhLhHPC20220110

10-Jan-2022 15:16:04

79

1748.0000

TRQX

08003080000368876-E08mhNjhTfr620220110

10-Jan-2022 15:16:04

4

1748.0000

TRQX

08003080000368876-E08mhNjhTfqq20220110

10-Jan-2022 15:16:14

22

1748.0000

XLON

11003110000096401-E08mhNhLhHqK20220110

10-Jan-2022 15:16:14

107

1748.0000

XLON

11003110000096401-E08mhNhLhHqI20220110

10-Jan-2022 15:16:25

386

1748.5000

CHIX

24043240400206261-E10003JQE20220110

10-Jan-2022 15:17:07

15

1749.5000

XLON

11003110000096776-E08mhNhLhJy520220110

10-Jan-2022 15:17:07

32

1749.5000

XLON

11003110000096776-E08mhNhLhJy320220110

10-Jan-2022 15:17:07

373

1749.5000

XLON

11003110000096776-E08mhNhLhJxs20220110

10-Jan-2022 15:18:11

173

1750.0000

CHIX

40043400400207201-110003KQ120220110

10-Jan-2022 15:18:11

166

1750.0000

BATE

24023240200368978-10002OJ920220110

10-Jan-2022 15:18:11

251

1750.0000

CHIX

24043240400207133-110003KPW20220110

10-Jan-2022 15:18:11

228

1750.0000

CHIX

40043400400207201-110003KQ020220110

10-Jan-2022 15:18:11

88

1750.0000

BATE

24023240200368978-10002OJ820220110

10-Jan-2022 15:18:11

134

1750.0000

CHIX

24043240400207133-110003KPY20220110

10-Jan-2022 15:18:11

362

1750.0000

XLON

01003010000097345-E08mhNhLhMqR20220110

10-Jan-2022 15:18:11

189

1750.0000

CHIX

24043240400207133-110003KPX20220110

10-Jan-2022 15:18:11

72

1750.0000

CHIX

24043240400207133-110003KPZ20220110

10-Jan-2022 15:18:11

178

1750.0000

TRQX

08003080000371306-E08mhNjhTx4J20220110

10-Jan-2022 15:18:11

39

1750.0000

TRQX

08003080000371306-E08mhNjhTx4H20220110

10-Jan-2022 15:18:11

153

1750.0000

AQXE

3525B13041120220110

10-Jan-2022 15:18:11

96

1750.0000

AQXE

3525B13041420220110

10-Jan-2022 15:18:11

96

1749.5000

XLON

11003110000096776-E08mhNhLhMrf20220110

10-Jan-2022 15:18:56

319

1750.0000

TRQX

08003080000371914-E08mhNjhU2pn20220110

10-Jan-2022 15:18:56

460

1750.0000

XLON

11003110000097278-E08mhNhLhORy20220110

10-Jan-2022 15:18:57

125

1750.0000

XLON

01003010000097752-E08mhNhLhOTS20220110

10-Jan-2022 15:18:57

290

1750.0000

XLON

01003010000097752-E08mhNhLhOTU20220110

10-Jan-2022 15:18:57

178

1750.0000

XLON

01003010000097752-E08mhNhLhOTW20220110

10-Jan-2022 15:19:01

83

1750.0000

XLON

01003010000097772-E08mhNhLhOc920220110

10-Jan-2022 15:19:01

420

1750.0000

XLON

01003010000097772-E08mhNhLhOc520220110

10-Jan-2022 15:19:01

125

1750.0000

XLON

01003010000097772-E08mhNhLhOc320220110

10-Jan-2022 15:19:01

32

1750.0000

XLON

01003010000097772-E08mhNhLhOc720220110

10-Jan-2022 15:19:04

491

1749.5000

BATE

40023400200368339-10002OUN20220110

10-Jan-2022 15:19:04

7

1749.5000

XLON

01003010000097217-E08mhNhLhOio20220110

10-Jan-2022 15:19:04

121

1749.5000

XLON

01003010000097217-E08mhNhLhOik20220110

10-Jan-2022 15:19:04

19

1749.5000

XLON

11003110000096776-E08mhNhLhOig20220110

10-Jan-2022 15:19:04

37

1749.5000

BATE

24023240200369023-10002OUK20220110

10-Jan-2022 15:19:04

171

1749.5000

XLON

01003010000097217-E08mhNhLhOii20220110

10-Jan-2022 15:19:04

47

1749.5000

BATE

24023240200369023-10002OUL20220110

10-Jan-2022 15:19:04

79

1749.5000

BATE

24023240200369023-10002OUM20220110

10-Jan-2022 15:19:04

46

1749.5000

TRQX

48003480000351384-E08mhNjhU40i20220110

10-Jan-2022 15:19:04

28

1749.5000

TRQX

48003480000351384-E08mhNjhU40d20220110

10-Jan-2022 15:19:04

143

1749.5000

TRQX

48003480000351384-E08mhNjhU40m20220110

10-Jan-2022 15:19:04

49

1749.5000

AQXE

3525B13078620220110

10-Jan-2022 15:19:06

150

1749.5000

AQXE

3525B13082520220110

10-Jan-2022 15:19:20

354

1749.0000

XLON

01003010000097581-E08mhNhLhPOD20220110

10-Jan-2022 15:19:20

357

1749.0000

XLON

11003110000097471-E08mhNhLhPOF20220110

10-Jan-2022 15:19:20

51

1749.0000

AQXE

5000B13097320220110

10-Jan-2022 15:19:29

275

1749.0000

BATE

24023240200370400-D10002P3O20220110

10-Jan-2022 15:19:32

78

1749.0000

AQXE

5000B13108820220110

10-Jan-2022 15:19:42

609

1748.7500

CHIX

40043400400208150-E10003LH820220110

10-Jan-2022 15:19:45

78

1749.0000

AQXE

5000B13122720220110

10-Jan-2022 15:19:50

20

1749.0000

AQXE

3525B13126220220110

10-Jan-2022 15:19:50

9

1749.0000

AQXE

5000B13126120220110

10-Jan-2022 15:19:53

3

1749.0000

AQXE

3525B13127320220110

10-Jan-2022 15:20:00

215

1748.5000

BATE

40023400200369775-10002P8H20220110

10-Jan-2022 15:20:00

153

1749.0000

AQXE

3525B13131920220110

10-Jan-2022 15:21:03

58

1749.5000

TRQX

48003480000354882-E08mhNjhUJeK20220110

10-Jan-2022 15:21:03

257

1749.5000

TRQX

48003480000354882-E08mhNjhUJeN20220110

10-Jan-2022 15:21:03

4

1749.5000

TRQX

48003480000354882-E08mhNjhUJeH20220110

10-Jan-2022 15:21:08

153

1749.0000

CHIX

24043240400208701-110003M8X20220110

10-Jan-2022 15:21:09

319

1749.0000

TRQX

48003480000354798-E08mhNjhUKio20220110

10-Jan-2022 15:21:09

109

1749.0000

CHIX

24043240400208701-110003M9020220110

10-Jan-2022 15:21:09

546

1749.0000

XLON

11003110000098185-E08mhNhLhTkt20220110

10-Jan-2022 15:21:16

35

1749.0000

XLON

11003110000098374-E08mhNhLhU0b20220110

10-Jan-2022 15:21:23

461

1748.7500

CHIX

40043400400209106-E10003MDC20220110

10-Jan-2022 15:21:39

141

1749.0000

XLON

01003010000098822-E08mhNhLhUbI20220110

10-Jan-2022 15:21:45

171

1749.0000

TRQX

48003480000355607-E08mhNjhUPCC20220110

10-Jan-2022 15:21:45

10

1749.0000

TRQX

48003480000355607-E08mhNjhUPC920220110

10-Jan-2022 15:21:45

67

1749.0000

TRQX

48003480000355607-E08mhNjhUPC620220110

10-Jan-2022 15:22:02

290

1749.0000

XLON

11003110000098732-E08mhNhLhVNl20220110

10-Jan-2022 15:22:02

125

1749.0000

XLON

11003110000098732-E08mhNhLhVNj20220110

10-Jan-2022 15:22:02

8

1749.0000

XLON

11003110000098732-E08mhNhLhVNn20220110

10-Jan-2022 15:22:07

95

1749.0000

XLON

01003010000099047-E08mhNhLhVXS20220110

10-Jan-2022 15:22:07

81

1749.0000

XLON

01003010000099047-E08mhNhLhVXU20220110

10-Jan-2022 15:22:14

143

1749.0000

AQXE

3525B13282020220110

10-Jan-2022 15:22:15

213

1749.0000

AQXE

3525B13282620220110

10-Jan-2022 15:22:15

400

1749.0000

BATE

40023400200372301-D10002Q9N20220110

10-Jan-2022 15:22:23

425

1748.5000

XLON

01003010000098459-E08mhNhLhVyX20220110

10-Jan-2022 15:22:23

462

1748.5000

BATE

40023400200371240-10002QBD20220110

10-Jan-2022 15:22:23

16

1748.5000

AQXE

5000B13288420220110

10-Jan-2022 15:22:23

248

1748.5000

TRQX

08003080000375204-E08mhNjhUU2a20220110

10-Jan-2022 15:22:27

54

1748.5000

AQXE

5000B13290620220110

10-Jan-2022 15:22:52

35

1748.5000

BATE

24023240200373524-10002QJL20220110

10-Jan-2022 15:22:52

71

1748.5000

BATE

24023240200373524-10002QJM20220110

10-Jan-2022 15:23:02

187

1748.5000

BATE

24023240200373524-10002QLC20220110

10-Jan-2022 15:23:02

493

1748.5000

CHIX

40043400400210078-E10003NE320220110

10-Jan-2022 15:23:22

194

1748.5000

CHIX

40043400400210078-110003NI620220110

10-Jan-2022 15:23:22

9

1748.5000

CHIX

40043400400210078-110003NI520220110

10-Jan-2022 15:23:22

5

1748.5000

AQXE

5000B13337120220110

10-Jan-2022 15:23:22

2

1748.5000

AQXE

5000B13337020220110

10-Jan-2022 15:23:22

372

1748.5000

XLON

11003110000099315-E08mhNhLhYF120220110

10-Jan-2022 15:23:22

159

1748.5000

CHIX

40043400400210078-110003NI720220110

10-Jan-2022 15:23:22

51

1748.5000

AQXE

5000B13337220220110

10-Jan-2022 15:23:22

71

1748.5000

XLON

11003110000099315-E08mhNhLhYF320220110

10-Jan-2022 15:23:38

233

1748.5000

TRQX

08003080000376887-E08mhNjhUdFx20220110

10-Jan-2022 15:23:38

21

1748.5000

AQXE

5000B13348420220110

10-Jan-2022 15:23:38

109

1748.5000

AQXE

5000B13348520220110

10-Jan-2022 15:23:38

16

1748.5000

AQXE

5000B13348320220110

10-Jan-2022 15:23:38

46

1748.5000

AQXE

3525B13348620220110

10-Jan-2022 15:23:40

125

1748.5000

XLON

11003110000099611-E08mhNhLhYvo20220110

10-Jan-2022 15:23:40

62

1748.5000

AQXE

3525B13349420220110

10-Jan-2022 15:23:43

154

1748.0000

BATE

24023240200373058-10002QSV20220110

10-Jan-2022 15:23:43

113

1748.0000

TRQX

48003480000357206-E08mhNjhUdmm20220110

10-Jan-2022 15:23:43

390

1748.0000

CHIX

24043240400208702-110003NN520220110

10-Jan-2022 15:23:43

234

1748.0000

AQXE

5000B13350820220110

10-Jan-2022 15:23:43

461

1748.0000

CHIX

24043240400209060-110003NN620220110

10-Jan-2022 15:23:43

469

1748.0000

XLON

01003010000098315-E08mhNhLhZ3U20220110

10-Jan-2022 15:23:43

168

1748.0000

BATE

40023400200372748-10002QSW20220110

10-Jan-2022 15:23:43

138

1747.5000

TRQX

08003080000374975-E08mhNjhUdq520220110

10-Jan-2022 15:23:43

280

1747.5000

TRQX

08003080000376888-E08mhNjhUdq720220110

10-Jan-2022 15:23:43

8

1747.5000

TRQX

08003080000374975-E08mhNjhUdq220220110

10-Jan-2022 15:23:43

183

1747.5000

BATE

24023240200373919-10002QSY20220110

10-Jan-2022 15:23:43

10

1747.5000

XLON

01003010000099231-E08mhNhLhZ4o20220110

10-Jan-2022 15:23:43

453

1747.5000

XLON

01003010000099231-E08mhNhLhZ4m20220110

10-Jan-2022 15:23:45

236

1747.5000

AQXE

5000B13353920220110

10-Jan-2022 15:23:45

61

1747.5000

AQXE

5000B13355220220110

10-Jan-2022 15:24:09

261

1746.5000

XLON

01003010000099945-E08mhNhLha4f20220110

10-Jan-2022 15:24:09

152

1746.5000

XLON

11003110000099679-E08mhNhLha4h20220110

10-Jan-2022 15:24:30

356

1747.0000

BATE

24023240200375269-D10002R2D20220110

10-Jan-2022 15:24:33

205

1747.0000

AQXE

3525B13398320220110

10-Jan-2022 15:24:43

559

1747.0000

CHIX

24043240400211246-E10003O4H20220110

10-Jan-2022 15:24:56

80

1747.0000

XLON

11003110000100393-E08mhNhLhboy20220110

10-Jan-2022 15:24:56

77

1747.0000

XLON

11003110000100393-E08mhNhLhbow20220110

10-Jan-2022 15:25:00

456

1747.0000

XLON

11003110000100393-E08mhNhLhbvx20220110

10-Jan-2022 15:25:01

12

1746.5000

BATE

40023400200374426-10002RAY20220110

10-Jan-2022 15:25:01

185

1746.5000

BATE

40023400200374426-10002RAZ20220110

10-Jan-2022 15:25:01

430

1746.5000

XLON

11003110000100141-E08mhNhLhc3820220110

10-Jan-2022 15:25:01

38

1746.5000

CHIX

40043400400211193-110003OBB20220110

10-Jan-2022 15:25:01

111

1746.5000

BATE

40023400200374426-10002RAX20220110

10-Jan-2022 15:25:01

521

1746.5000

CHIX

40043400400211193-110003OBC20220110

10-Jan-2022 15:25:01

36

1746.5000

AQXE

5000B13426520220110

10-Jan-2022 15:25:02

106

1746.0000

XLON

11003110000099642-E08mhNhLhc6D20220110

10-Jan-2022 15:25:03

113

1746.5000

TRQX

08003080000378594-E08mhNjhUoZW20220110

10-Jan-2022 15:25:03

73

1746.5000

TRQX

08003080000378594-E08mhNjhUoZT20220110

10-Jan-2022 15:25:03

111

1746.5000

AQXE

5000B13431820220110

10-Jan-2022 15:25:05

140

1746.5000

AQXE

5000B13435120220110

10-Jan-2022 15:27:01

19

1748.5000

TRQX

48003480000360823-E08mhNjhV4iS20220110

10-Jan-2022 15:27:01

32

1748.5000

TRQX

48003480000360823-E08mhNjhV4iM20220110

10-Jan-2022 15:27:01

378

1748.5000

CHIX

40043400400212714-110003PEJ20220110

10-Jan-2022 15:27:01

223

1748.5000

BATE

24023240200377881-10002S6420220110

10-Jan-2022 15:27:01

206

1748.5000

TRQX

48003480000360823-E08mhNjhV4iV20220110

10-Jan-2022 15:27:01

106

1748.5000

BATE

24023240200377881-10002S6320220110

10-Jan-2022 15:27:01

169

1748.5000

XLON

01003010000101668-E08mhNhLhhIt20220110

10-Jan-2022 15:27:01

12

1748.5000

CHIX

40043400400212714-110003PEK20220110

10-Jan-2022 15:27:01

246

1748.5000

XLON

01003010000101668-E08mhNhLhhIz20220110

10-Jan-2022 15:27:01

181

1748.5000

CHIX

40043400400212714-110003PEL20220110

10-Jan-2022 15:27:01

23

1748.5000

XLON

01003010000101668-E08mhNhLhhIx20220110

10-Jan-2022 15:27:02

110

1748.5000

XLON

11003110000101541-E08mhNhLhhJH20220110

10-Jan-2022 15:27:02

6

1748.5000

AQXE

5000B13547120220110

10-Jan-2022 15:27:05

608

1748.5000

XLON

11003110000101545-E08mhNhLhhWA20220110

10-Jan-2022 15:27:05

234

1748.5000

AQXE

5000B13553020220110

10-Jan-2022 15:27:07

56

1748.0000

XLON

01003010000101532-E08mhNhLhhcX20220110

10-Jan-2022 15:27:07

488

1748.0000

XLON

11003110000101270-E08mhNhLhhcb20220110

10-Jan-2022 15:27:07

29

1748.0000

TRQX

08003080000380664-E08mhNjhV5ZS20220110

10-Jan-2022 15:27:07

435

1748.0000

XLON

01003010000101532-E08mhNhLhhcZ20220110

10-Jan-2022 15:27:18

159

1748.0000

TRQX

48003480000360764-E08mhNjhV6jN20220110

10-Jan-2022 15:27:18

163

1748.0000

CHIX

24043240400213087-110003PJM20220110

10-Jan-2022 15:27:18

98

1748.0000

TRQX

48003480000360764-E08mhNjhV6jS20220110

10-Jan-2022 15:27:18

254

1748.0000

TRQX

08003080000380664-E08mhNjhV6jL20220110

10-Jan-2022 15:27:18

490

1748.0000

CHIX

40043400400212506-110003PJL20220110

10-Jan-2022 15:27:18

235

1748.0000

BATE

24023240200377537-10002SAD20220110

10-Jan-2022 15:27:18

127

1748.0000

AQXE

5000B13562920220110

10-Jan-2022 15:27:18

11

1748.0000

AQXE

5000B13562820220110

10-Jan-2022 15:27:18

35

1748.0000

AQXE

5000B13563620220110

10-Jan-2022 15:27:18

67

1748.0000

AQXE

5000B13563020220110

10-Jan-2022 15:28:01

93

1748.5000

BATE

24023240200379358-10002SJM20220110

10-Jan-2022 15:28:01

148

1748.5000

BATE

24023240200379358-10002SJN20220110

10-Jan-2022 15:28:01

13

1748.5000

BATE

24023240200379358-10002SJL20220110

10-Jan-2022 15:28:02

2

1748.5000

AQXE

5000B13595920220110

10-Jan-2022 15:28:02

20

1748.5000

AQXE

5000B13596220220110

10-Jan-2022 15:28:02

175

1748.5000

AQXE

5000B13596120220110

10-Jan-2022 15:28:34

1

1749.0000

TRQX

08003080000383072-E08mhNjhVFUJ20220110

10-Jan-2022 15:28:34

35

1749.0000

TRQX

08003080000383072-E08mhNjhVFUL20220110

10-Jan-2022 15:28:46

36

1749.0000

CHIX

24043240400214268-110003Q7R20220110

10-Jan-2022 15:28:46

67

1749.0000

CHIX

24043240400214268-110003Q7S20220110

10-Jan-2022 15:28:46

41

1749.0000

CHIX

24043240400214268-110003Q7Q20220110

10-Jan-2022 15:29:33

323

1749.0000

AQXE

3525B13677120220110

10-Jan-2022 15:29:33

3

1749.0000

AQXE

3525B13677020220110

10-Jan-2022 15:29:40

85

1749.0000

CHIX

40043400400214662-110003QM420220110

10-Jan-2022 15:29:46

129

1749.5000

XLON

01003010000103114-E08mhNhLhn9w20220110

10-Jan-2022 15:29:46

36

1750.0000

BATE

40023400200380234-10002T7V20220110

10-Jan-2022 15:29:53

32

1749.5000

XLON

01003010000103192-E08mhNhLhnV420220110

10-Jan-2022 15:29:53

116

1749.5000

TRQX

08003080000384271-E08mhNjhVPDJ20220110

10-Jan-2022 15:29:53

436

1749.5000

BATE

40023400200380195-10002T9420220110

10-Jan-2022 15:29:53

136

1749.5000

CHIX

24043240400214788-110003QSD20220110

10-Jan-2022 15:29:53

321

1749.5000

CHIX

40043400400214723-110003QSE20220110

10-Jan-2022 15:29:53

511

1749.5000

XLON

01003010000103114-E08mhNhLhnPE20220110

10-Jan-2022 15:29:53

66

1749.5000

TRQX

08003080000384271-E08mhNjhVPDH20220110

10-Jan-2022 15:29:53

125

1749.5000

XLON

01003010000103192-E08mhNhLhnV020220110

10-Jan-2022 15:29:53

454

1749.5000

XLON

01003010000103192-E08mhNhLhnV220220110

10-Jan-2022 15:29:54

37

1749.5000

XLON

01003010000103200-E08mhNhLhnXv20220110

10-Jan-2022 15:29:56

361

1749.5000

XLON

11003110000102936-E08mhNhLhneF20220110

10-Jan-2022 15:30:51

557

1750.0000

XLON

11003110000103475-E08mhNhLhqEA20220110

10-Jan-2022 15:30:51

325

1750.0000

TRQX

48003480000365231-E08mhNjhVXYR20220110

10-Jan-2022 15:31:07

475

1749.5000

CHIX

24043240400215431-110003RIA20220110

10-Jan-2022 15:31:07

465

1749.5000

XLON

11003110000103246-E08mhNhLhr1K20220110

10-Jan-2022 15:31:07

298

1749.5000

TRQX

48003480000364426-E08mhNjhVZgM20220110

10-Jan-2022 15:31:09

44

1749.5000

BATE

40023400200381995-10002TTE20220110

10-Jan-2022 15:32:06

4

1749.5000

BATE

40023400200382726-10002U9N20220110

10-Jan-2022 15:32:06

176

1749.5000

BATE

40023400200382726-10002U9O20220110

10-Jan-2022 15:32:07

383

1749.5000

TRQX

48003480000366986-E08mhNjhViHg20220110

10-Jan-2022 15:32:07

11

1749.5000

CHIX

24043240400216186-110003S2P20220110

10-Jan-2022 15:32:07

30

1749.5000

CHIX

24043240400216186-110003S2Q20220110

10-Jan-2022 15:32:07

359

1749.5000

CHIX

24043240400216187-110003S2T20220110

10-Jan-2022 15:32:07

255

1749.5000

TRQX

08003080000387255-E08mhNjhViHe20220110

10-Jan-2022 15:32:07

2

1749.5000

CHIX

24043240400216186-110003S2S20220110

10-Jan-2022 15:32:07

83

1749.5000

CHIX

24043240400216186-110003S2R20220110

10-Jan-2022 15:32:07

126

1749.5000

BATE

24023240200383779-10002U9M20220110

10-Jan-2022 15:32:07

300

1749.5000

BATE

24023240200383779-10002U9L20220110

10-Jan-2022 15:32:07

76

1749.5000

XLON

01003010000104426-E08mhNhLhtcE20220110

10-Jan-2022 15:32:08

279

1749.5000

AQXE

5000B13845320220110

10-Jan-2022 15:32:16

1

1749.0000

AQXE

3525B13851620220110

10-Jan-2022 15:32:16

11

1749.0000

CHIX

24043240400216160-110003S5A20220110

10-Jan-2022 15:32:16

19

1749.0000

TRQX

08003080000387352-E08mhNjhVjVt20220110

10-Jan-2022 15:32:16

21

1749.0000

BATE

24023240200381214-10002UBG20220110

10-Jan-2022 15:32:16

6

1749.0000

BATE

24023240200381214-10002UBF20220110

10-Jan-2022 15:32:16

1

1749.0000

XLON

01003010000103522-E08mhNhLhtxF20220110

10-Jan-2022 15:32:16

464

1749.0000

XLON

01003010000103522-E08mhNhLhtxU20220110

10-Jan-2022 15:32:16

9

1749.0000

TRQX

08003080000387352-E08mhNjhVjVz20220110

10-Jan-2022 15:32:16

28

1749.0000

BATE

24023240200381214-10002UBI20220110

10-Jan-2022 15:32:16

55

1749.0000

BATE

24023240200381214-10002UBH20220110

10-Jan-2022 15:32:16

126

1749.0000

CHIX

24043240400216160-110003S5C20220110

10-Jan-2022 15:32:20

26

1749.0000

AQXE

3525B13853920220110

10-Jan-2022 15:33:11

454

1749.0000

CHIX

24043240400216160-110003SP420220110

10-Jan-2022 15:33:11

352

1749.0000

BATE

24023240200385287-10002UPO20220110

10-Jan-2022 15:33:11

600

1749.0000

XLON

11003110000104526-E08mhNhLhwN120220110

10-Jan-2022 15:33:11

162

1749.0000

AQXE

3525B13898620220110

10-Jan-2022 15:33:11

63

1749.0000

AQXE

3525B13898720220110

10-Jan-2022 15:33:11

62

1749.0000

AQXE

3525B13898820220110

10-Jan-2022 15:33:11

54

1749.0000

AQXE

3525B13899120220110

10-Jan-2022 15:33:14

242

1749.0000

CHIX

40043400400217685-E10003SPZ20220110

10-Jan-2022 15:34:01

231

1749.0000

TRQX

08003080000389902-E08mhNjhVxK220220110

10-Jan-2022 15:34:01

343

1749.0000

XLON

01003010000105251-E08mhNhLhy5e20220110

10-Jan-2022 15:34:01

164

1749.0000

XLON

11003110000104741-E08mhNhLhy5a20220110

10-Jan-2022 15:34:26

221

1749.0000

XLON

01003010000105526-E08mhNhLhz1W20220110

10-Jan-2022 15:35:00

163

1749.0000

CHIX

24043240400219113-110003TN720220110

10-Jan-2022 15:35:00

497

1749.0000

BATE

40023400200386774-10002VGU20220110

10-Jan-2022 15:35:33

55

1749.0000

TRQX

48003480000372034-E08mhNjhWBTM20220110

10-Jan-2022 15:35:33

300

1749.0000

CHIX

24043240400219113-110003U2020220110

10-Jan-2022 15:35:33

5

1749.0000

TRQX

48003480000372034-E08mhNjhWBTH20220110

10-Jan-2022 15:35:33

352

1749.0000

CHIX

24043240400219113-110003U2120220110

10-Jan-2022 15:35:33

72

1749.0000

XLON

11003110000105396-E08mhNhLi1Us20220110

10-Jan-2022 15:35:33

324

1749.0000

XLON

11003110000105396-E08mhNhLi1Uu20220110

10-Jan-2022 15:35:33

32

1749.0000

XLON

01003010000105526-E08mhNhLi1Uq20220110

10-Jan-2022 15:35:33

240

1749.0000

XLON

01003010000105526-E08mhNhLi1Un20220110

10-Jan-2022 15:35:33

350

1749.0000

TRQX

48003480000372034-E08mhNjhWBTS20220110

10-Jan-2022 15:35:46

499

1749.0000

XLON

11003110000106021-E08mhNhLi22120220110

10-Jan-2022 15:36:03

377

1750.0000

XLON

01003010000106537-E08mhNhLi2bB20220110

10-Jan-2022 15:36:03

161

1750.0000

XLON

01003010000106537-E08mhNhLi2bE20220110

10-Jan-2022 15:36:04

344

1750.0000

XLON

01003010000106569-E08mhNhLi2gc20220110

10-Jan-2022 15:36:04

216

1750.0000

XLON

01003010000106569-E08mhNhLi2gY20220110

10-Jan-2022 15:36:16

447

1750.0000

BATE

24023240200390318-10002W5E20220110

10-Jan-2022 15:36:17

437

1750.0000

AQXE

3525B14087920220110

10-Jan-2022 15:36:22

58

1750.0000

CHIX

40043400400220591-E10003UKN20220110

10-Jan-2022 15:36:22

734

1750.0000

CHIX

40043400400220591-110003UKO20220110

10-Jan-2022 15:36:34

579

1750.0000

XLON

01003010000106866-E08mhNhLi3tB20220110

10-Jan-2022 15:36:44

312

1749.5000

XLON

11003110000106207-E08mhNhLi4Ps20220110

10-Jan-2022 15:36:45

398

1749.5000

BATE

24023240200389882-10002WET20220110

10-Jan-2022 15:36:45

205

1749.5000

CHIX

40043400400220091-110003UUX20220110

10-Jan-2022 15:36:45

284

1749.5000

XLON

11003110000106207-E08mhNhLi4R020220110

10-Jan-2022 15:36:45

137

1749.5000

CHIX

40043400400220092-110003UUY20220110

10-Jan-2022 15:36:45

336

1749.5000

AQXE

5000B14123220220110

10-Jan-2022 15:37:20

509

1749.0000

XLON

11003110000106306-E08mhNhLi5rZ20220110

10-Jan-2022 15:37:20

251

1749.5000

CHIX

40043400400220092-110003V5H20220110

10-Jan-2022 15:37:20

111

1749.5000

TRQX

48003480000374336-E08mhNjhWQ1H20220110

10-Jan-2022 15:37:20

246

1749.5000

TRQX

08003080000393583-E08mhNjhWQ1F20220110

10-Jan-2022 15:37:20

336

1749.0000

AQXE

3525B14161120220110

10-Jan-2022 15:37:20

184

1749.0000

AQXE

5000B14161320220110

10-Jan-2022 15:37:20

152

1749.5000

CHIX

24043240400220651-110003V5I20220110

10-Jan-2022 15:37:20

158

1749.0000

TRQX

48003480000373209-E08mhNjhWQ1w20220110

10-Jan-2022 15:37:20

130

1749.0000

BATE

40023400200389256-10002WOU20220110

10-Jan-2022 15:37:20

167

1749.0000

CHIX

40043400400220592-110003V5N20220110

10-Jan-2022 15:37:20

242

1749.0000

XLON

01003010000107159-E08mhNhLi5rf20220110

10-Jan-2022 15:37:38

310

1748.5000

TRQX

08003080000394831-E08mhNjhWSVF20220110

10-Jan-2022 15:37:38

456

1748.5000

CHIX

40043400400220628-110003VB820220110

10-Jan-2022 15:37:39

22

1747.5000

BATE

24023240200391938-10002WV220220110

10-Jan-2022 15:37:42

163

1747.5000

BATE

24023240200391938-10002WVG20220110

10-Jan-2022 15:38:26

715

1749.0000

XLON

01003010000108095-E08mhNhLi8Uk20220110

10-Jan-2022 15:38:58

2

1749.5000

AQXE

5000B14252520220110

10-Jan-2022 15:38:58

5

1749.5000

CHIX

40043400400222813-110003W0120220110

10-Jan-2022 15:38:58

8

1749.5000

BATE

24023240200393986-10002XD320220110

10-Jan-2022 15:40:33

345

1749.5000

TRQX

48003480000377851-E08mhNjhWnaA20220110

10-Jan-2022 15:40:33

325

1749.5000

BATE

40023400200393995-10002XXN20220110

10-Jan-2022 15:40:33

565

1749.5000

XLON

11003110000108877-E08mhNhLiC5020220110

10-Jan-2022 15:40:33

95

1749.5000

BATE

40023400200393995-10002XXY20220110

10-Jan-2022 15:40:33

106

1749.5000

BATE

40023400200393995-10002XXX20220110

10-Jan-2022 15:40:33

260

1749.5000

CHIX

40043400400223323-110003WQL20220110

10-Jan-2022 15:40:33

23

1749.5000

CHIX

40043400400223323-110003WQU20220110

10-Jan-2022 15:40:33

300

1749.5000

CHIX

40043400400223323-110003WQT20220110

10-Jan-2022 15:40:34

97

1749.5000

AQXE

5000B14323920220110

10-Jan-2022 15:40:34

334

1749.5000

AQXE

5000B14326120220110

10-Jan-2022 15:40:35

93

1749.5000

CHIX

40043400400223985-110003WSH20220110

10-Jan-2022 15:40:35

29

1749.5000

CHIX

40043400400223985-110003WSG20220110

10-Jan-2022 15:41:49

421

1749.5000

XLON

01003010000109353-E08mhNhLiEKq20220110

10-Jan-2022 15:41:49

288

1749.5000

XLON

01003010000109353-E08mhNhLiEKo20220110

10-Jan-2022 15:41:49

759

1749.5000

BATE

40023400200395490-10002YG420220110

10-Jan-2022 15:41:49

82

1749.5000

AQXE

5000B14392120220110

10-Jan-2022 15:41:49

498

1749.5000

TRQX

08003080000400993-E08mhNjhWwjP20220110

10-Jan-2022 15:41:49

72

1749.5000

AQXE

5000B14392420220110

10-Jan-2022 15:41:49

758

1749.5000

CHIX

24043240400224562-110003XEU20220110

10-Jan-2022 15:41:49

3

1749.5000

AQXE

5000B14392220220110

10-Jan-2022 15:41:49

92

1749.5000

AQXE

5000B14392320220110

10-Jan-2022 15:41:50

118

1749.5000

AQXE

5000B14394320220110

10-Jan-2022 15:42:07

273

1749.0000

XLON

01003010000109114-E08mhNhLiEt120220110

10-Jan-2022 15:42:07

405

1749.0000

XLON

01003010000109114-E08mhNhLiEt420220110

10-Jan-2022 15:42:07

89

1749.0000

TRQX

48003480000376862-E08mhNjhWz2E20220110

10-Jan-2022 15:42:07

394

1749.0000

CHIX

40043400400222716-110003XJG20220110

10-Jan-2022 15:42:07

43

1749.0000

TRQX

48003480000376862-E08mhNjhWz2120220110

10-Jan-2022 15:42:07

309

1749.0000

TRQX

48003480000378411-E08mhNjhWz2I20220110

10-Jan-2022 15:42:07

416

1749.0000

BATE

24023240200393781-10002YK520220110

10-Jan-2022 15:42:07

300

1749.0000

BATE

24023240200393779-10002YK320220110

10-Jan-2022 15:42:07

589

1749.0000

CHIX

24043240400222452-110003XJF20220110

10-Jan-2022 15:42:07

12

1749.0000

BATE

24023240200393779-10002YK420220110

10-Jan-2022 15:42:07

128

1748.5000

CHIX

40043400400224513-110003XJN20220110

10-Jan-2022 15:42:07

587

1748.5000

XLON

11003110000109109-E08mhNhLiEuE20220110

10-Jan-2022 15:42:07

331

1749.0000

TRQX

08003080000397530-E08mhNjhWz2G20220110

10-Jan-2022 15:42:07

4

1749.0000

TRQX

48003480000376862-E08mhNjhWz2520220110

10-Jan-2022 15:42:07

254

1749.0000

CHIX

24043240400223462-110003XJH20220110

10-Jan-2022 15:42:07

151

1748.5000

CHIX

24043240400224033-110003XJM20220110

10-Jan-2022 15:42:07

143

1749.0000

AQXE

5000B14409020220110

10-Jan-2022 15:42:07

265

1749.0000

AQXE

5000B14408720220110

10-Jan-2022 15:42:07

63

1749.0000

AQXE

5000B14408820220110

10-Jan-2022 15:42:07

138

1749.0000

AQXE

5000B14409320220110

10-Jan-2022 15:42:07

29

1748.5000

AQXE

3525B14411220220110

10-Jan-2022 15:42:10

102

1748.5000

AQXE

3525B14420020220110

10-Jan-2022 15:42:14

779

1748.0000

XLON

11003110000109356-E08mhNhLiFCz20220110

10-Jan-2022 15:43:21

241

1748.5000

XLON

11003110000109688-E08mhNhLiHT820220110

10-Jan-2022 15:43:21

508

1748.5000

CHIX

24043240400225748-110003Y9B20220110

10-Jan-2022 15:43:21

478

1748.5000

BATE

40023400200397744-10002Z1M20220110

10-Jan-2022 15:44:13

2

1749.0000

AQXE

5000B14528920220110

10-Jan-2022 15:45:02

37

1748.5000

XLON

11003110000110099-E08mhNhLiKly20220110

10-Jan-2022 15:45:02

508

1749.0000

CHIX

40043400400226453-110003Z4720220110

10-Jan-2022 15:45:02

213

1748.5000

TRQX

48003480000382143-E08mhNjhXKyP20220110

10-Jan-2022 15:45:02

9

1748.5000

XLON

11003110000109907-E08mhNhLiKli20220110

10-Jan-2022 15:45:02

31

1748.5000

TRQX

48003480000382143-E08mhNjhXKyN20220110

10-Jan-2022 15:45:02

668

1748.5000

XLON

11003110000109907-E08mhNhLiKlg20220110

10-Jan-2022 15:45:02

124

1748.5000

XLON

11003110000110099-E08mhNhLiKlw20220110

10-Jan-2022 15:45:02

21

1748.5000

TRQX

48003480000382143-E08mhNjhXKyU20220110

10-Jan-2022 15:45:02

7

1749.0000

AQXE

3525B14570620220110

10-Jan-2022 15:45:02

672

1749.0000

CHIX

40043400400226506-110003Z4820220110

10-Jan-2022 15:45:02

109

1748.5000

XLON

11003110000110089-E08mhNhLiKlu20220110

10-Jan-2022 15:45:02

4

1748.5000

TRQX

48003480000382143-E08mhNjhXKyw20220110

10-Jan-2022 15:45:02

231

1749.0000

AQXE

3525B14570820220110

10-Jan-2022 15:45:02

124

1749.0000

BATE

40023400200399281-10002ZS020220110

10-Jan-2022 15:45:02

297

1749.0000

TRQX

48003480000383046-E08mhNjhXKxk20220110

10-Jan-2022 15:45:02

532

1749.0000

BATE

24023240200400290-10002ZRZ20220110

10-Jan-2022 15:45:02

28

1748.5000

TRQX

48003480000382143-E08mhNjhXKyJ20220110

10-Jan-2022 15:45:02

156

1749.0000

BATE

40023400200399282-10002ZS120220110

10-Jan-2022 15:45:02

853

1749.0000

XLON

01003010000110279-E08mhNhLiKlL20220110

10-Jan-2022 15:45:03

119

1749.0000

AQXE

3525B14573520220110

10-Jan-2022 15:45:05

262

1748.5000

TRQX

08003080000404797-E08mhNjhXLVU20220110

10-Jan-2022 15:45:08

292

1748.0000

XLON

01003010000110347-E08mhNhLiKx120220110

10-Jan-2022 15:45:08

153

1748.5000

AQXE

3525B14579220220110

10-Jan-2022 15:45:10

118

1748.5000

AQXE

3525B14581820220110

10-Jan-2022 15:45:14

89

1748.5000

AQXE

3525B14584820220110

10-Jan-2022 15:46:30

340

1748.5000

CHIX

40043400400227610-110003ZUJ20220110

10-Jan-2022 15:46:38

1

1748.5000

XLON

11003110000110559-E08mhNhLiNSE20220110

10-Jan-2022 15:46:38

421

1748.5000

BATE

40023400200401283-100030F420220110

10-Jan-2022 15:46:38

622

1748.5000

XLON

11003110000110559-E08mhNhLiNS220220110

10-Jan-2022 15:46:38

285

1748.5000

AQXE

3525B14657020220110

10-Jan-2022 15:46:38

256

1748.5000

CHIX

40043400400227610-110003ZWH20220110

10-Jan-2022 15:47:08

522

1749.0000

XLON

11003110000110757-E08mhNhLiOJQ20220110

10-Jan-2022 15:47:34

384

1749.0000

TRQX

48003480000386117-E08mhNjhXeou20220110

10-Jan-2022 15:47:34

108

1749.0000

XLON

11003110000110891-E08mhNhLiPB720220110

10-Jan-2022 15:47:40

143

1749.0000

XLON

11003110000110925-E08mhNhLiPNX20220110

10-Jan-2022 15:47:53

470

1749.0000

XLON

11003110000110947-E08mhNhLiPhU20220110

10-Jan-2022 15:47:53

481

1749.0000

BATE

24023240200403762-100030YQ20220110

10-Jan-2022 15:47:53

388

1749.0000

AQXE

3525B14720120220110

10-Jan-2022 15:47:53

771

1749.0000

XLON

11003110000110925-E08mhNhLiPhS20220110

10-Jan-2022 15:48:51

227

1749.0000

XLON

11003110000111265-E08mhNhLiRms20220110

10-Jan-2022 15:48:51

471

1749.0000

XLON

11003110000111265-E08mhNhLiRmo20220110

10-Jan-2022 15:48:51

132

1749.0000

XLON

11003110000111265-E08mhNhLiRmq20220110

10-Jan-2022 15:49:04

113

1748.5000

TRQX

48003480000385643-E08mhNjhXqlt20220110

10-Jan-2022 15:49:04

431

1748.5000

TRQX

48003480000385643-E08mhNjhXqll20220110

10-Jan-2022 15:49:05

6

1748.5000

XLON

11003110000110559-E08mhNhLiSQR20220110

10-Jan-2022 15:49:05

697

1748.5000

CHIX

24043240400228622-1100041BP20220110

10-Jan-2022 15:49:29

104

1748.5000

BATE

24023240200405642-100031OV20220110

10-Jan-2022 15:49:29

12

1748.5000

BATE

24023240200405642-100031OT20220110

10-Jan-2022 15:49:29

135

1748.5000

BATE

24023240200405642-100031OU20220110

10-Jan-2022 15:49:33

386

1748.0000

BATE

24023240200402102-100031QH20220110

10-Jan-2022 15:49:33

402

1748.0000

XLON

01003010000111510-E08mhNhLiTH320220110

10-Jan-2022 15:49:33

407

1748.0000

CHIX

40043400400225588-1100041N220220110

10-Jan-2022 15:49:33

127

1748.0000

CHIX

40043400400225588-1100041N120220110

10-Jan-2022 15:49:33

25

1748.0000

CHIX

40043400400225588-1100041N020220110

10-Jan-2022 15:49:33

162

1748.0000

TRQX

08003080000408628-E08mhNjhXuvf20220110

10-Jan-2022 15:49:33

247

1748.0000

BATE

24023240200402592-100031QI20220110

10-Jan-2022 15:49:33

125

1748.0000

AQXE

3525B14816920220110

10-Jan-2022 15:49:33

602

1748.0000

XLON

01003010000111232-E08mhNhLiTGz20220110

10-Jan-2022 15:49:33

116

1748.0000

BATE

24023240200404277-100031QJ20220110

10-Jan-2022 15:49:34

217

1748.0000

AQXE

3525B14819620220110

10-Jan-2022 15:50:09

354

1748.0000

TRQX

48003480000389000-E08mhNjhY0Ea20220110

10-Jan-2022 15:50:09

57

1748.0000

AQXE

3525B14861120220110

10-Jan-2022 15:50:09

171

1748.0000

AQXE

5000B14861220220110

10-Jan-2022 15:50:09

869

1748.0000

CHIX

24043240400229729-11000421P20220110

10-Jan-2022 15:50:24

241

1748.0000

XLON

11003110000111768-E08mhNhLiVLc20220110

10-Jan-2022 15:50:24

105

1748.0000

XLON

11003110000111768-E08mhNhLiVLe20220110

10-Jan-2022 15:50:55

25

1747.5000

CHIX

24043240400229196-1100042GU20220110

10-Jan-2022 15:50:55

230

1747.5000

XLON

11003110000111891-E08mhNhLiWRD20220110

10-Jan-2022 15:50:55

234

1747.5000

CHIX

24043240400229196-1100042GV20220110

10-Jan-2022 15:50:56

579

1747.5000

XLON

11003110000111891-E08mhNhLiWSU20220110

10-Jan-2022 15:50:56

125

1747.5000

AQXE

3525B14904320220110

10-Jan-2022 15:50:56

388

1747.5000

TRQX

48003480000387741-E08mhNjhY6ff20220110

10-Jan-2022 15:50:56

563

1747.5000

CHIX

24043240400229196-1100042H620220110

10-Jan-2022 15:50:56

60

1747.5000

AQXE

3525B14904420220110

10-Jan-2022 15:51:11

3

1747.5000

BATE

40023400200406602-100032H620220110

10-Jan-2022 15:51:13

117

1747.5000

AQXE

5000B14921820220110

10-Jan-2022 15:51:26

11

1748.5000

BATE

40023400200406952-100032L020220110

10-Jan-2022 15:51:37

15

1749.5000

AQXE

3525B14954520220110

10-Jan-2022 15:51:40

188

1749.5000

XLON

01003010000112385-E08mhNhLiY9620220110

10-Jan-2022 15:51:40

205

1749.5000

XLON

01003010000112385-E08mhNhLiY9420220110

10-Jan-2022 15:51:40

362

1749.5000

BATE

40023400200407169-100032QT20220110

10-Jan-2022 15:51:40

636

1749.5000

CHIX

40043400400230935-1100042WT20220110

10-Jan-2022 15:51:40

33

1749.5000

BATE

40023400200407169-100032QU20220110

10-Jan-2022 15:51:42

143

1749.5000

AQXE

3525B14964620220110

10-Jan-2022 15:51:43

24

1749.5000

AQXE

3525B14965620220110

10-Jan-2022 15:51:59

48

1749.0000

BATE

24023240200408284-100032VV20220110

10-Jan-2022 15:51:59

12

1749.0000

BATE

24023240200408284-100032VW20220110

10-Jan-2022 15:51:59

326

1749.0000

XLON

11003110000112155-E08mhNhLiZ1Y20220110

10-Jan-2022 15:51:59

226

1749.0000

BATE

24023240200408284-100032VX20220110

10-Jan-2022 15:51:59

261

1749.0000

CHIX

24043240400231011-11000433220220110

10-Jan-2022 15:52:01

21

1749.0000

BATE

24023240200408284-100032WU20220110

10-Jan-2022 15:52:01

135

1749.0000

BATE

24023240200408284-100032WW20220110

10-Jan-2022 15:52:01

14

1749.0000

BATE

24023240200408284-100032WV20220110

10-Jan-2022 15:52:01

224

1749.0000

TRQX

08003080000412618-E08mhNjhYGXP20220110

10-Jan-2022 15:52:01

284

1749.0000

XLON

11003110000112155-E08mhNhLiZ6w20220110

10-Jan-2022 15:52:01

334

1749.0000

XLON

01003010000112550-E08mhNhLiZ6y20220110

10-Jan-2022 15:52:01

11

1749.0000

BATE

24023240200408284-100032WT20220110

10-Jan-2022 15:52:01

277

1749.0000

CHIX

24043240400231011-11000434520220110

10-Jan-2022 15:52:01

62

1749.0000

AQXE

3525B14983220220110

10-Jan-2022 15:52:01

85

1749.0000

AQXE

3525B14983520220110

10-Jan-2022 15:52:01

104

1749.0000

AQXE

3525B14983820220110

10-Jan-2022 15:52:20

211

1748.5000

XLON

11003110000112360-E08mhNhLiZeM20220110

10-Jan-2022 15:52:20

60

1748.5000

TRQX

48003480000391130-E08mhNjhYJfl20220110

10-Jan-2022 15:52:20

531

1748.5000

XLON

11003110000112360-E08mhNhLiZeK20220110

10-Jan-2022 15:52:20

311

1748.5000

TRQX

48003480000391130-E08mhNjhYJfo20220110

10-Jan-2022 15:52:21

48

1748.5000

AQXE

3525B15003320220110

10-Jan-2022 15:52:30

113

1748.5000

AQXE

3525B15011520220110

10-Jan-2022 15:52:30

39

1748.5000

AQXE

3525B15011620220110

10-Jan-2022 15:53:17

105

1748.5000

XLON

11003110000112722-E08mhNhLibZV20220110

10-Jan-2022 15:53:17

350

1748.5000

XLON

11003110000112722-E08mhNhLibZX20220110

10-Jan-2022 15:53:17

70

1748.5000

XLON

11003110000112722-E08mhNhLibZZ20220110

10-Jan-2022 15:53:24

247

1748.5000

TRQX

08003080000415055-E08mhNjhYSpH20220110

10-Jan-2022 15:53:25

76

1748.5000

CHIX

40043400400232185-1100043S020220110

10-Jan-2022 15:53:25

32

1748.5000

BATE

40023400200409591-100033F620220110

10-Jan-2022 15:53:25

78

1748.5000

BATE

40023400200409591-100033F820220110

10-Jan-2022 15:53:25

71

1748.5000

BATE

40023400200409591-100033FA20220110

10-Jan-2022 15:53:25

64

1748.5000

BATE

40023400200409591-100033F920220110

10-Jan-2022 15:53:25

3

1748.5000

CHIX

40043400400232185-1100043RZ20220110

10-Jan-2022 15:53:25

36

1748.5000

CHIX

40043400400232185-1100043S220220110

10-Jan-2022 15:53:25

329

1748.5000

CHIX

40043400400232185-1100043S120220110

10-Jan-2022 15:53:25

17

1748.5000

CHIX

40043400400232185-1100043S320220110

10-Jan-2022 15:53:25

30

1748.5000

BATE

40023400200409591-100033F720220110

10-Jan-2022 15:53:25

229

1748.5000

AQXE

5000B15070320220110

10-Jan-2022 15:54:09

349

1748.5000

XLON

11003110000112945-E08mhNhLidHJ20220110

10-Jan-2022 15:54:09

387

1748.5000

XLON

11003110000112945-E08mhNhLidHL20220110

10-Jan-2022 15:54:34

105

1750.0000

XLON

01003010000113554-E08mhNhLieN720220110

10-Jan-2022 15:54:34

380

1750.0000

XLON

01003010000113554-E08mhNhLieN920220110

10-Jan-2022 15:54:34

48

1750.0000

XLON

01003010000113554-E08mhNhLieNB20220110

10-Jan-2022 15:54:34

143

1750.0000

XLON

01003010000113554-E08mhNhLieN520220110

10-Jan-2022 15:54:36

157

1749.5000

BATE

24023240200411960-100033Z820220110

10-Jan-2022 15:54:36

143

1749.5000

AQXE

5000B15156220220110

10-Jan-2022 15:55:13

340

1750.0000

CHIX

24043240400233475-1100044PU20220110

10-Jan-2022 15:55:35

665

1750.0000

XLON

01003010000113794-E08mhNhLig5B20220110

10-Jan-2022 15:55:35

70

1750.0000

BATE

24023240200412667-100034BJ20220110

10-Jan-2022 15:55:35

198

1750.0000

CHIX

24043240400233475-1100044V920220110

10-Jan-2022 15:55:35

23

1750.0000

BATE

24023240200412667-100034BK20220110

10-Jan-2022 15:55:41

439

1750.0000

TRQX

48003480000395311-E08mhNjhYlcK20220110

10-Jan-2022 15:55:41

38

1750.0000

CHIX

24043240400233475-1100044XL20220110

10-Jan-2022 15:55:41

39

1750.0000

BATE

24023240200412667-100034DA20220110

10-Jan-2022 15:55:41

261

1750.0000

BATE

24023240200412668-100034DB20220110

10-Jan-2022 15:55:41

44

1750.0000

BATE

24023240200412668-100034DC20220110

10-Jan-2022 15:55:41

102

1750.0000

XLON

01003010000113794-E08mhNhLigCQ20220110

10-Jan-2022 15:55:42

40

1750.0000

AQXE

3525B15217820220110

10-Jan-2022 15:55:42

48

1750.0000

AQXE

5000B15217720220110

10-Jan-2022 15:55:42

110

1750.0000

AQXE

3525B15217920220110

10-Jan-2022 15:55:42

65

1750.0000

AQXE

5000B15217520220110

10-Jan-2022 15:55:51

219

1750.0000

XLON

11003110000113714-E08mhNhLigVB20220110

10-Jan-2022 15:55:51

240

1750.0000

XLON

11003110000113714-E08mhNhLigV320220110

10-Jan-2022 15:55:51

212

1750.0000

XLON

11003110000113714-E08mhNhLigV620220110

10-Jan-2022 15:56:09

41

1750.0000

BATE

40023400200413032-100034KU20220110

10-Jan-2022 15:56:09

22

1750.0000

BATE

40023400200413032-100034KT20220110

10-Jan-2022 15:56:15

322

1750.0000

AQXE

5000B15247120220110

10-Jan-2022 15:56:20

106

1750.0000

BATE

24023240200414237-100034MJ20220110

10-Jan-2022 15:56:20

200

1750.0000

BATE

24023240200414237-100034MK20220110

10-Jan-2022 15:56:20

48

1750.0000

BATE

24023240200414237-100034MI20220110

10-Jan-2022 15:56:21

46

1750.0000

BATE

24023240200414237-100034ML20220110

10-Jan-2022 15:56:23

297

1750.0000

CHIX

24043240400234393-E1000458U20220110

10-Jan-2022 15:56:23

637

1750.0000

CHIX

24043240400234393-E1000458V20220110

10-Jan-2022 15:56:52

105

1750.0000

XLON

11003110000114036-E08mhNhLiiFU20220110

10-Jan-2022 15:56:52

97

1750.0000

XLON

11003110000114036-E08mhNhLiiFS20220110

10-Jan-2022 15:57:09

42

1751.0000

XLON

11003110000114154-E08mhNhLiij620220110

10-Jan-2022 15:57:09

22

1751.0000

XLON

11003110000114154-E08mhNhLiij420220110

10-Jan-2022 15:57:09

61

1751.0000

XLON

11003110000114160-E08mhNhLiijt20220110

10-Jan-2022 15:57:09

142

1751.0000

XLON

11003110000114160-E08mhNhLiijv20220110

10-Jan-2022 15:57:12

24

1751.0000

TRQX

08003080000419870-E08mhNjhYwl620220110

10-Jan-2022 15:57:15

27

1751.0000

TRQX

08003080000419926-E08mhNjhYxCR20220110

10-Jan-2022 15:57:15

69

1751.0000

XLON

01003010000114393-E08mhNhLiise20220110

10-Jan-2022 15:57:15

247

1751.0000

XLON

01003010000114393-E08mhNhLiisg20220110

10-Jan-2022 15:57:15

59

1751.0000

XLON

01003010000114393-E08mhNhLiisc20220110

10-Jan-2022 15:57:35

109

1751.0000

XLON

01003010000114459-E08mhNhLijTf20220110

10-Jan-2022 15:57:35

59

1751.0000

XLON

01003010000114459-E08mhNhLijTb20220110

10-Jan-2022 15:57:35

137

1751.0000

XLON

01003010000114459-E08mhNhLijTd20220110

10-Jan-2022 15:57:38

28

1751.0000

TRQX

08003080000420356-E08mhNjhZ0HQ20220110

10-Jan-2022 15:57:55

719

1751.5000

XLON

01003010000114580-E08mhNhLikDW20220110

10-Jan-2022 15:57:55

522

1751.0000

XLON

11003110000114332-E08mhNhLikDY20220110

10-Jan-2022 15:58:48

27

1751.5000

TRQX

48003480000399845-E08mhNjhZA1i20220110

10-Jan-2022 15:58:50

258

1751.5000

CHIX

40043400400235888-1100046EK20220110

10-Jan-2022 15:58:50

36

1751.5000

CHIX

40043400400235888-1100046EL20220110

10-Jan-2022 15:58:50

56

1751.2500

CHIX

40043400400235888-E100046EI20220110

10-Jan-2022 15:58:50

15

1751.5000

CHIX

40043400400235888-1100046EJ20220110

10-Jan-2022 15:58:52

300

1751.5000

AQXE

5000B15382020220110

10-Jan-2022 15:58:52

56

1751.5000

AQXE

5000B15382120220110

10-Jan-2022 15:58:52

27

1751.5000

TRQX

48003480000399917-E08mhNjhZATB20220110

10-Jan-2022 15:59:13

141

1751.5000

CHIX

24043240400236319-1100046KI20220110

10-Jan-2022 15:59:13

109

1751.5000

CHIX

24043240400236319-1100046KH20220110

10-Jan-2022 15:59:13

94

1751.2500

CHIX

24043240400236319-E100046KF20220110

10-Jan-2022 15:59:13

19

1751.5000

CHIX

24043240400236319-1100046KG20220110

10-Jan-2022 15:59:15

76

1751.5000

BATE

40023400200416840-100035QK20220110

10-Jan-2022 15:59:15

27

1751.5000

TRQX

48003480000400476-E08mhNjhZDdH20220110

10-Jan-2022 15:59:15

395

1751.5000

BATE

40023400200416840-100035QJ20220110

10-Jan-2022 15:59:15

31

1751.5000

BATE

40023400200416840-100035QI20220110

10-Jan-2022 15:59:19

31

1751.0000

XLON

11003110000114332-E08mhNhLimW420220110

10-Jan-2022 15:59:19

517

1751.0000

BATE

40023400200414983-100035RB20220110

10-Jan-2022 15:59:19

527

1751.0000

XLON

11003110000114632-E08mhNhLimWA20220110

10-Jan-2022 15:59:19

263

1751.0000

TRQX

08003080000421393-E08mhNjhZE8K20220110

10-Jan-2022 15:59:19

138

1751.0000

AQXE

5000B15414020220110

10-Jan-2022 15:59:19

26

1751.0000

TRQX

08003080000420600-E08mhNjhZE8D20220110

10-Jan-2022 15:59:19

777

1751.0000

CHIX

24043240400235425-1100046LU20220110

10-Jan-2022 15:59:19

256

1751.0000

TRQX

08003080000420600-E08mhNjhZE8G20220110

10-Jan-2022 15:59:19

170

1751.0000

XLON

01003010000115019-E08mhNhLimYG20220110

10-Jan-2022 15:59:19

138

1751.0000

AQXE

5000B15414520220110

10-Jan-2022 15:59:25

88

1751.0000

AQXE

5000B15421020220110

10-Jan-2022 15:59:27

94

1751.0000

XLON

11003110000114830-E08mhNhLimh520220110

10-Jan-2022 15:59:27

40

1751.0000

XLON

11003110000114830-E08mhNhLimh320220110

10-Jan-2022 15:59:34

126

1751.0000

XLON

11003110000114857-E08mhNhLimsB20220110

10-Jan-2022 15:59:40

44

1751.0000

XLON

11003110000114885-E08mhNhLimza20220110

10-Jan-2022 15:59:40

103

1751.0000

XLON

11003110000114885-E08mhNhLimzc20220110

10-Jan-2022 15:59:43

50

1750.7500

CHIX

24043240400236628-E100046TD20220110

10-Jan-2022 15:59:43

75

1751.0000

CHIX

24043240400236628-1100046TE20220110

10-Jan-2022 15:59:46

230

1751.0000

XLON

01003010000115163-E08mhNhLinAQ20220110

10-Jan-2022 15:59:46

45

1751.0000

XLON

01003010000115163-E08mhNhLinAO20220110

10-Jan-2022 15:59:46

45

1751.0000

XLON

01003010000115163-E08mhNhLinAM20220110

10-Jan-2022 15:59:54

144

1750.5000

BATE

24023240200417390-100035ZC20220110

10-Jan-2022 15:59:54

297

1750.5000

XLON

11003110000114362-E08mhNhLinNQ20220110

10-Jan-2022 15:59:54

469

1750.5000

TRQX

08003080000419690-E08mhNjhZI6820220110

10-Jan-2022 15:59:54

341

1750.5000

CHIX

24043240400235991-1100046WL20220110

10-Jan-2022 15:59:54

130

1750.5000

CHIX

24043240400235991-1100046WK20220110

10-Jan-2022 15:59:54

448

1750.5000

XLON

01003010000114854-E08mhNhLinNY20220110

10-Jan-2022 15:59:54

256

1750.5000

XLON

11003110000114362-E08mhNhLinNU20220110

10-Jan-2022 15:59:54

279

1750.5000

BATE

40023400200414982-100035ZD20220110

10-Jan-2022 15:59:54

179

1750.5000

XLON

01003010000114860-E08mhNhLinNa20220110

10-Jan-2022 15:59:58

24

1750.5000

AQXE

3525B15465620220110

10-Jan-2022 15:59:59

90

1750.5000

AQXE

3525B15467120220110

10-Jan-2022 16:00:03

114

1750.5000

AQXE

3525B15473820220110

10-Jan-2022 16:00:03

77

1750.0000

CHIX

40043400400236492-11000474620220110

10-Jan-2022 16:00:03

13

1750.0000

BATE

24023240200418227-1000364320220110

10-Jan-2022 16:00:03

30

1750.0000

BATE

24023240200418227-1000364520220110

10-Jan-2022 16:00:03

18

1750.0000

CHIX

40043400400236389-11000473Y20220110

10-Jan-2022 16:00:03

100

1750.0000

CHIX

40043400400236389-11000474520220110

10-Jan-2022 16:00:03

8

1750.0000

TRQX

48003480000400850-E08mhNjhZJdA20220110

10-Jan-2022 16:00:03

4

1750.0000

TRQX

48003480000400850-E08mhNjhZJdQ20220110

10-Jan-2022 16:00:42

655

1750.0000

CHIX

40043400400236492-1100047I220220110

10-Jan-2022 16:00:42

781

1750.0000

XLON

11003110000115401-E08mhNhLipCV20220110

10-Jan-2022 16:00:42

412

1750.0000

BATE

24023240200418227-100036EL20220110

10-Jan-2022 16:00:42

304

1750.0000

AQXE

5000B15516320220110

10-Jan-2022 16:00:42

264

1750.0000

TRQX

48003480000400850-E08mhNjhZO8U20220110

10-Jan-2022 16:00:42

109

1750.0000

TRQX

08003080000423631-E08mhNjhZO8W20220110

10-Jan-2022 16:00:43

255

1749.5000

TRQX

48003480000402142-E08mhNjhZO9920220110

10-Jan-2022 16:00:43

170

1749.5000

CHIX

40043400400236632-1100047I420220110

10-Jan-2022 16:00:43

5

1749.5000

TRQX

48003480000402142-E08mhNjhZO8z20220110

10-Jan-2022 16:00:43

262

1749.5000

BATE

24023240200418887-100036EO20220110

10-Jan-2022 16:00:43

247

1749.5000

XLON

01003010000115638-E08mhNhLipDJ20220110

10-Jan-2022 16:00:43

183

1749.5000

XLON

01003010000115638-E08mhNhLipDO20220110

10-Jan-2022 16:00:43

202

1749.5000

CHIX

40043400400236632-1100047I520220110

10-Jan-2022 16:00:43

63

1749.5000

TRQX

48003480000402142-E08mhNjhZO9420220110

10-Jan-2022 16:00:43

63

1749.5000

BATE

24023240200418887-100036EN20220110

10-Jan-2022 16:00:43

175

1749.5000

XLON

01003010000115638-E08mhNhLipDB20220110

10-Jan-2022 16:00:43

34

1749.5000

XLON

01003010000115638-E08mhNhLipDF20220110

10-Jan-2022 16:00:43

86

1749.5000

XLON

01003010000115638-E08mhNhLipDD20220110

10-Jan-2022 16:00:45

234

1749.5000

AQXE

5000B15520820220110

10-Jan-2022 16:01:18

237

1749.5000

AQXE

5000B15557020220110

10-Jan-2022 16:01:19

385

1749.5000

BATE

24023240200420529-100036OP20220110

10-Jan-2022 16:01:20

24

1749.5000

AQXE

5000B15559620220110

10-Jan-2022 16:01:53

485

1750.0000

CHIX

24043240400238265-E1000482X20220110

10-Jan-2022 16:01:57

116

1750.0000

TRQX

48003480000404006-E08mhNjhZXar20220110

10-Jan-2022 16:01:59

143

1750.0000

TRQX

48003480000404006-E08mhNjhZXsH20220110

10-Jan-2022 16:02:00

124

1750.0000

TRQX

48003480000404006-E08mhNjhZXu920220110

10-Jan-2022 16:03:04

24

1750.5000

AQXE

3525B15647120220110

10-Jan-2022 16:03:04

31

1750.5000

BATE

40023400200421643-100037DE20220110

10-Jan-2022 16:03:06

84

1750.5000

XLON

11003110000116183-E08mhNhLitRe20220110

10-Jan-2022 16:03:06

125

1750.5000

XLON

11003110000116198-E08mhNhLitT520220110

10-Jan-2022 16:03:06

664

1750.5000

XLON

01003010000116453-E08mhNhLitUp20220110

10-Jan-2022 16:03:08

57

1750.5000

AQXE

5000B15652220220110

10-Jan-2022 16:03:08

300

1750.5000

AQXE

5000B15652120220110

10-Jan-2022 16:03:09

29

1750.5000

BATE

40023400200421893-100037FI20220110

10-Jan-2022 16:03:18

10

1750.5000

XLON

11003110000116283-E08mhNhLitqw20220110

10-Jan-2022 16:03:18

23

1750.5000

XLON

01003010000116537-E08mhNhLitrW20220110

10-Jan-2022 16:03:18

313

1750.5000

XLON

01003010000116537-E08mhNhLitrY20220110

10-Jan-2022 16:03:27

664

1750.2500

CHIX

24043240400239351-E100048QW20220110

10-Jan-2022 16:03:28

34

1750.0000

CHIX

24043240400238982-1100048QX20220110

10-Jan-2022 16:03:33

275

1750.0000

XLON

01003010000116266-E08mhNhLiuEB20220110

10-Jan-2022 16:03:33

98

1750.0000

AQXE

3525B15674520220110

10-Jan-2022 16:03:33

173

1750.0000

XLON

01003010000116266-E08mhNhLiuEF20220110

10-Jan-2022 16:03:33

450

1750.0000

CHIX

24043240400238982-1100048RU20220110

10-Jan-2022 16:03:33

363

1750.0000

BATE

24023240200423577-100037KO20220110

10-Jan-2022 16:03:33

155

1750.0000

XLON

01003010000116284-E08mhNhLiuEH20220110

10-Jan-2022 16:03:33

87

1750.0000

CHIX

24043240400238982-1100048RT20220110

10-Jan-2022 16:03:33

93

1750.0000

CHIX

24043240400238982-1100048RS20220110

10-Jan-2022 16:03:33

389

1750.0000

BATE

24023240200422445-100037KM20220110

10-Jan-2022 16:03:37

485

1749.5000

CHIX

24043240400237959-1100048SY20220110

10-Jan-2022 16:03:37

13

1749.0000

BATE

24023240200420390-100037M720220110

10-Jan-2022 16:03:37

220

1750.0000

AQXE

3525B15677920220110

10-Jan-2022 16:03:37

75

1750.0000

AQXE

3525B15678020220110

10-Jan-2022 16:03:37

321

1749.5000

XLON

01003010000116529-E08mhNhLiuMk20220110

10-Jan-2022 16:03:37

10

1749.0000

BATE

24023240200420390-100037M820220110

10-Jan-2022 16:03:37

69

1749.0000

BATE

24023240200420390-100037M920220110

10-Jan-2022 16:03:37

351

1749.5000

TRQX

48003480000403825-E08mhNjhZjRS20220110

10-Jan-2022 16:03:37

287

1749.5000

TRQX

48003480000405738-E08mhNjhZjRU20220110

10-Jan-2022 16:04:55

108

1749.5000

XLON

11003110000116791-E08mhNhLiwjO20220110

10-Jan-2022 16:04:55

514

1749.5000

XLON

11003110000116791-E08mhNhLiwj720220110

10-Jan-2022 16:04:55

244

1749.0000

CHIX

40043400400240115-1100049F920220110

10-Jan-2022 16:05:27

194

1750.0000

CHIX

24043240400240992-E100049T420220110

10-Jan-2022 16:05:27

39

1750.0000

CHIX

24043240400240992-1100049T520220110

10-Jan-2022 16:05:27

204

1750.0000

AQXE

5000B15802820220110

10-Jan-2022 16:05:50

27

1750.0000

BATE

40023400200425387-100038MU20220110

10-Jan-2022 16:06:15

108

1750.5000

XLON

01003010000117535-E08mhNhLizYH20220110

10-Jan-2022 16:06:15

105

1750.5000

XLON

01003010000117535-E08mhNhLizYJ20220110

10-Jan-2022 16:06:15

448

1750.5000

XLON

01003010000117535-E08mhNhLizYL20220110

10-Jan-2022 16:06:15

88

1750.5000

XLON

11003110000117273-E08mhNhLizZk20220110

10-Jan-2022 16:06:25

48

1751.0000

XLON

01003010000117604-E08mhNhLj00R20220110

10-Jan-2022 16:06:25

112

1751.0000

XLON

01003010000117604-E08mhNhLj00T20220110

10-Jan-2022 16:06:26

32

1751.0000

BATE

40023400200426384-100038XA20220110

10-Jan-2022 16:06:26

48

1751.0000

XLON

11003110000117340-E08mhNhLj02520220110

10-Jan-2022 16:06:26

23

1751.0000

BATE

40023400200426384-100038X920220110

10-Jan-2022 16:06:26

112

1751.0000

XLON

11003110000117340-E08mhNhLj02720220110

10-Jan-2022 16:06:27

120

1751.0000

CHIX

40043400400241559-110004AB620220110

10-Jan-2022 16:06:27

308

1750.7500

CHIX

40043400400241559-E10004AB420220110

10-Jan-2022 16:06:27

56

1751.0000

CHIX

40043400400241559-110004AB520220110

10-Jan-2022 16:06:28

112

1751.0000

XLON

01003010000117618-E08mhNhLj03L20220110

10-Jan-2022 16:06:28

48

1751.0000

XLON

01003010000117618-E08mhNhLj03J20220110

10-Jan-2022 16:06:28

48

1751.0000

XLON

01003010000117628-E08mhNhLj04620220110

10-Jan-2022 16:06:30

107

1751.0000

XLON

01003010000117636-E08mhNhLj05E20220110

10-Jan-2022 16:06:30

48

1751.0000

XLON

11003110000117364-E08mhNhLj04l20220110

10-Jan-2022 16:06:30

46

1751.0000

XLON

01003010000117636-E08mhNhLj05C20220110

10-Jan-2022 16:06:31

46

1751.0000

XLON

11003110000117368-E08mhNhLj07C20220110

10-Jan-2022 16:06:31

24

1751.0000

XLON

11003110000117368-E08mhNhLj07E20220110

10-Jan-2022 16:06:33

340

1751.0000

XLON

11003110000117383-E08mhNhLj08d20220110

10-Jan-2022 16:06:33

107

1751.0000

XLON

01003010000117645-E08mhNhLj07x20220110

10-Jan-2022 16:06:33

107

1751.0000

XLON

11003110000117383-E08mhNhLj08b20220110

10-Jan-2022 16:06:34

107

1751.0000

XLON

11003110000117391-E08mhNhLj09k20220110

10-Jan-2022 16:06:36

93

1751.0000

XLON

11003110000117408-E08mhNhLj0Cz20220110

10-Jan-2022 16:07:24

59

1751.0000

BATE

24023240200427783-100039EE20220110

10-Jan-2022 16:07:24

110

1751.0000

XLON

11003110000117473-E08mhNhLj1sH20220110

10-Jan-2022 16:07:24

441

1751.0000

TRQX

08003080000432736-E08mhNjhaCkR20220110

10-Jan-2022 16:07:24

265

1751.0000

XLON

11003110000117408-E08mhNhLj1s220220110

10-Jan-2022 16:07:24

300

1751.0000

BATE

24023240200427783-100039EA20220110

10-Jan-2022 16:07:24

100

1751.0000

XLON

11003110000117408-E08mhNhLj1s920220110

10-Jan-2022 16:07:24

114

1751.0000

XLON

01003010000117719-E08mhNhLj1sF20220110

10-Jan-2022 16:07:24

166

1751.0000

AQXE

5000B15934020220110

10-Jan-2022 16:07:24

26

1751.0000

BATE

24023240200427783-100039EF20220110

10-Jan-2022 16:07:25

88

1751.0000

AQXE

5000B15934520220110

10-Jan-2022 16:07:25

6

1751.0000

AQXE

5000B15934820220110

10-Jan-2022 16:07:25

152

1750.5000

CHIX

40043400400241435-110004AUU20220110

10-Jan-2022 16:07:25

55

1751.0000

XLON

11003110000117750-E08mhNhLj1wG20220110

10-Jan-2022 16:07:25

82

1751.0000

XLON

11003110000117750-E08mhNhLj1wE20220110

10-Jan-2022 16:07:25

65

1751.0000

XLON

11003110000117750-E08mhNhLj1wI20220110

10-Jan-2022 16:07:25

82

1751.0000

XLON

11003110000117750-E08mhNhLj1wO20220110

10-Jan-2022 16:07:25

364

1751.0000

XLON

11003110000117750-E08mhNhLj1wK20220110

10-Jan-2022 16:07:25

48

1751.0000

XLON

11003110000117750-E08mhNhLj1wM20220110

10-Jan-2022 16:07:32

200

1750.5000

XLON

11003110000117281-E08mhNhLj2GD20220110

10-Jan-2022 16:07:32

11

1750.5000

TRQX

48003480000409987-E08mhNjhaDvE20220110

10-Jan-2022 16:07:32

131

1750.5000

XLON

01003010000117771-E08mhNhLj2GL20220110

10-Jan-2022 16:07:32

135

1750.5000

XLON

01003010000117735-E08mhNhLj2GJ20220110

10-Jan-2022 16:07:32

272

1750.5000

BATE

40023400200426144-100039HT20220110

10-Jan-2022 16:07:32

300

1750.5000

BATE

40023400200426144-100039HS20220110

10-Jan-2022 16:07:32

150

1750.5000

CHIX

24043240400241698-110004AXT20220110

10-Jan-2022 16:07:32

60

1750.5000

CHIX

24043240400241698-110004AXU20220110

10-Jan-2022 16:07:32

385

1750.5000

TRQX

48003480000409987-E08mhNjhaDvG20220110

10-Jan-2022 16:07:32

11

1750.0000

TRQX

48003480000410928-E08mhNjhaDxm20220110

10-Jan-2022 16:07:32

302

1750.5000

CHIX

24043240400241698-110004AXV20220110

10-Jan-2022 16:07:32

11

1750.5000

TRQX

48003480000409987-E08mhNjhaDvJ20220110

10-Jan-2022 16:07:32

286

1750.5000

AQXE

3525B15945320220110

10-Jan-2022 16:07:32

430

1750.5000

XLON

11003110000117281-E08mhNhLj2GF20220110

10-Jan-2022 16:07:41

395

1750.0000

BATE

40023400200425456-100039O220220110

10-Jan-2022 16:07:41

286

1750.0000

XLON

01003010000117673-E08mhNhLj2fQ20220110

10-Jan-2022 16:07:41

24

1750.0000

TRQX

48003480000410928-E08mhNjhaFJH20220110

10-Jan-2022 16:07:41

79

1750.0000

TRQX

48003480000410928-E08mhNjhaFJN20220110

10-Jan-2022 16:07:41

381

1750.0000

TRQX

08003080000432881-E08mhNjhaFJP20220110

10-Jan-2022 16:08:04

23

1750.0000

AQXE

3525B15984420220110

10-Jan-2022 16:08:38

111

1751.0000

XLON

01003010000118497-E08mhNhLj4Wh20220110

10-Jan-2022 16:09:26

28

1751.0000

CHIX

40043400400243418-110004BYK20220110

10-Jan-2022 16:09:41

353

1751.0000

TRQX

48003480000413393-E08mhNjhaTs220220110

10-Jan-2022 16:09:41

76

1751.0000

CHIX

40043400400243418-110004C3620220110

10-Jan-2022 16:09:41

329

1751.0000

CHIX

40043400400243418-110004C3820220110

10-Jan-2022 16:09:41

112

1751.0000

XLON

01003010000118609-E08mhNhLj68O20220110

10-Jan-2022 16:09:41

112

1751.0000

XLON

11003110000118260-E08mhNhLj68I20220110

10-Jan-2022 16:09:41

148

1751.0000

XLON

01003010000118555-E08mhNhLj68K20220110

10-Jan-2022 16:09:41

400

1751.0000

XLON

01003010000118497-E08mhNhLj68C20220110

10-Jan-2022 16:09:41

28

1751.0000

XLON

01003010000118497-E08mhNhLj68E20220110

10-Jan-2022 16:09:41

438

1751.0000

XLON

11003110000118254-E08mhNhLj68G20220110

10-Jan-2022 16:09:41

157

1751.0000

CHIX

40043400400243418-110004C3720220110

10-Jan-2022 16:09:41

110

1751.0000

XLON

11003110000118304-E08mhNhLj68M20220110

10-Jan-2022 16:09:41

116

1751.0000

XLON

01003010000118652-E08mhNhLj68Q20220110

10-Jan-2022 16:09:41

300

1751.0000

BATE

24023240200430805-10003AIZ20220110

10-Jan-2022 16:09:41

54

1751.0000

BATE

24023240200430805-10003AJ020220110

10-Jan-2022 16:09:41

268

1751.0000

AQXE

5000B16082520220110

10-Jan-2022 16:09:54

128

1751.0000

XLON

01003010000118933-E08mhNhLj6QI20220110

10-Jan-2022 16:09:54

363

1751.0000

XLON

01003010000118933-E08mhNhLj6QK20220110

10-Jan-2022 16:10:41

47

1751.0000

BATE

40023400200433095-10003B0120220110

10-Jan-2022 16:10:51

130

1751.0000

XLON

01003010000119276-E08mhNhLj8MO20220110

10-Jan-2022 16:10:52

290

1750.5000

AQXE

5000B16164120220110

10-Jan-2022 16:11:09

47

1751.0000

XLON

01003010000119381-E08mhNhLj8tj20220110

10-Jan-2022 16:11:11

506

1751.0000

XLON

01003010000119394-E08mhNhLj8vO20220110

10-Jan-2022 16:11:16

7

1751.0000

AQXE

3525B16192420220110

10-Jan-2022 16:11:16

132

1751.0000

AQXE

3525B16192320220110

10-Jan-2022 16:11:24

583

1751.0000

CHIX

40043400400245951-110004CW420220110

10-Jan-2022 16:11:24

142

1751.0000

BATE

40023400200434465-10003B9Y20220110

10-Jan-2022 16:11:24

101

1751.0000

BATE

40023400200434465-10003B9Z20220110

10-Jan-2022 16:11:24

6

1751.0000

XLON

01003010000119394-E08mhNhLj9AW20220110

10-Jan-2022 16:11:24

100

1751.0000

TRQX

48003480000417902-E08mhNjhaihR20220110

10-Jan-2022 16:11:24

231

1751.0000

CHIX

24043240400246169-110004CW520220110

10-Jan-2022 16:11:24

184

1751.0000

AQXE

3525B16200720220110

10-Jan-2022 16:11:34

42

1751.0000

XLON

01003010000119537-E08mhNhLj9ZO20220110

10-Jan-2022 16:11:34

213

1751.0000

XLON

01003010000119537-E08mhNhLj9ZM20220110

10-Jan-2022 16:11:34

32

1751.0000

XLON

01003010000119537-E08mhNhLj9ZQ20220110

10-Jan-2022 16:11:47

74

1751.0000

BATE

24023240200436221-10003BGL20220110

10-Jan-2022 16:11:47

84

1751.0000

BATE

24023240200436221-10003BGM20220110

10-Jan-2022 16:11:48

21

1751.0000

XLON

11003110000119348-E08mhNhLjA4d20220110

10-Jan-2022 16:11:48

215

1751.0000

XLON

11003110000119348-E08mhNhLjA4j20220110

10-Jan-2022 16:11:48

111

1751.0000

XLON

11003110000119348-E08mhNhLjA4h20220110

10-Jan-2022 16:11:48

30

1751.0000

XLON

11003110000119348-E08mhNhLjA4f20220110

10-Jan-2022 16:12:05

27

1751.0000

XLON

01003010000119798-E08mhNhLjAZC20220110

10-Jan-2022 16:12:05

32

1751.0000

XLON

01003010000119798-E08mhNhLjAZE20220110

10-Jan-2022 16:12:07

13

1751.0000

XLON

01003010000119821-E08mhNhLjAe720220110

10-Jan-2022 16:12:09

322

1751.0000

XLON

01003010000119823-E08mhNhLjAfH20220110

10-Jan-2022 16:12:12

39

1751.0000

TRQX

48003480000419159-E08mhNjhapR420220110

10-Jan-2022 16:13:42

106

1751.5000

CHIX

24043240400247488-110004E3H20220110

10-Jan-2022 16:13:42

430

1751.5000

XLON

01003010000120032-E08mhNhLjDsu20220110

10-Jan-2022 16:13:52

9

1751.5000

TRQX

48003480000420053-E08mhNjhb4Ih20220110

10-Jan-2022 16:13:52

300

1751.5000

CHIX

40043400400247728-110004E6R20220110

10-Jan-2022 16:13:52

377

1751.5000

CHIX

24043240400247488-110004E6P20220110

10-Jan-2022 16:13:52

120

1751.5000

BATE

40023400200436743-10003CJC20220110

10-Jan-2022 16:13:52

498

1751.5000

BATE

24023240200438135-10003CJD20220110

10-Jan-2022 16:13:52

151

1751.5000

XLON

01003010000120032-E08mhNhLjED220220110

10-Jan-2022 16:13:52

554

1751.5000

XLON

11003110000120129-E08mhNhLjED420220110

10-Jan-2022 16:13:52

537

1751.5000

TRQX

48003480000420053-E08mhNjhb4Ij20220110

10-Jan-2022 16:13:52

456

1751.5000

BATE

24023240200437995-10003CJB20220110

10-Jan-2022 16:13:52

25

1751.5000

CHIX

40043400400247728-110004E6S20220110

10-Jan-2022 16:13:52

529

1751.5000

CHIX

40043400400247728-110004E6Q20220110

10-Jan-2022 16:13:52

19

1751.5000

AQXE

3525B16388320220110

10-Jan-2022 16:13:58

579

1751.5000

XLON

01003010000120499-E08mhNhLjEMe20220110

10-Jan-2022 16:13:58

142

1751.5000

AQXE

3525B16391720220110

10-Jan-2022 16:14:03

375

1751.5000

XLON

01003010000120519-E08mhNhLjEas20220110

10-Jan-2022 16:14:05

14

1751.5000

AQXE

3525B16403120220110

10-Jan-2022 16:14:09

143

1751.5000

XLON

01003010000120519-E08mhNhLjEmL20220110

10-Jan-2022 16:14:59

3

1751.5000

AQXE

3525B16467120220110

10-Jan-2022 16:15:00

119

1751.5000

XLON

01003010000120519-E08mhNhLjG6G20220110

10-Jan-2022 16:15:00

115

1751.5000

XLON

11003110000120384-E08mhNhLjG6M20220110

10-Jan-2022 16:15:00

179

1751.5000

XLON

11003110000120287-E08mhNhLjG6K20220110

10-Jan-2022 16:15:00

216

1751.5000

XLON

01003010000120548-E08mhNhLjG6I20220110

10-Jan-2022 16:15:01

892

1751.5000

CHIX

24043240400249430-110004EOP20220110

10-Jan-2022 16:15:01

56

1751.5000

AQXE

3525B16472420220110

10-Jan-2022 16:15:10

143

1751.5000

XLON

11003110000120775-E08mhNhLjGRC20220110

10-Jan-2022 16:15:41

464

1751.5000

TRQX

48003480000424309-E08mhNjhbIz520220110

10-Jan-2022 16:15:41

64

1751.5000

BATE

24023240200443256-10003DEM20220110

10-Jan-2022 16:15:41

759

1751.5000

XLON

11003110000120775-E08mhNhLjHYs20220110

10-Jan-2022 16:15:41

300

1751.5000

BATE

24023240200443256-10003DEK20220110

10-Jan-2022 16:15:41

300

1751.5000

BATE

24023240200443256-10003DEL20220110

10-Jan-2022 16:15:41

77

1751.5000

TRQX

08003080000448373-E08mhNjhbIz720220110

10-Jan-2022 16:15:41

63

1751.5000

TRQX

08003080000448373-E08mhNjhbIz920220110

10-Jan-2022 16:15:43

300

1751.5000

XLON

11003110000121166-E08mhNhLjHdg20220110

10-Jan-2022 16:15:43

357

1751.5000

XLON

11003110000121166-E08mhNhLjHdd20220110

10-Jan-2022 16:15:43

143

1751.5000

AQXE

3525B16539220220110

10-Jan-2022 16:15:44

40

1751.5000

AQXE

3525B16540120220110

10-Jan-2022 16:15:49

205

1751.5000

XLON

01003010000121513-E08mhNhLjHxy20220110

10-Jan-2022 16:15:49

140

1751.5000

XLON

11003110000121166-E08mhNhLjHxw20220110

10-Jan-2022 16:15:49

36

1751.5000

AQXE

3525B16549720220110

10-Jan-2022 16:15:49

10

1751.5000

AQXE

3525B16550320220110

10-Jan-2022 16:15:49

10

1751.5000

AQXE

5000B16550620220110

10-Jan-2022 16:15:49

172

1751.5000

AQXE

5000B16550420220110

10-Jan-2022 16:15:59

211

1751.5000

XLON

11003110000121330-E08mhNhLjIKh20220110

10-Jan-2022 16:15:59

99

1751.5000

XLON

11003110000121330-E08mhNhLjIKj20220110

10-Jan-2022 16:15:59

125

1751.5000

XLON

11003110000121330-E08mhNhLjIKf20220110

10-Jan-2022 16:16:01

95

1751.0000

TRQX

08003080000444305-E08mhNjhbMP120220110

10-Jan-2022 16:16:01

97

1751.0000

CHIX

40043400400247951-110004FF020220110

10-Jan-2022 16:16:01

7

1751.0000

TRQX

08003080000444305-E08mhNjhbMP820220110

10-Jan-2022 16:16:01

146

1751.0000

CHIX

24043240400247965-110004FEZ20220110

10-Jan-2022 16:16:01

519

1751.0000

TRQX

48003480000419159-E08mhNjhbMOw20220110

10-Jan-2022 16:16:01

45

1751.0000

TRQX

08003080000444305-E08mhNjhbMOy20220110

10-Jan-2022 16:16:01

99

1751.0000

BATE

40023400200436886-10003DMG20220110

10-Jan-2022 16:16:01

129

1751.0000

CHIX

40043400400248402-110004FF620220110

10-Jan-2022 16:16:01

59

1751.0000

CHIX

40043400400248000-110004FF320220110

10-Jan-2022 16:16:01

168

1751.0000

XLON

11003110000119608-E08mhNhLjIRn20220110

10-Jan-2022 16:16:01

101

1751.0000

CHIX

40043400400248000-110004FF220220110

10-Jan-2022 16:16:01

239

1751.0000

CHIX

24043240400248340-110004FF520220110

10-Jan-2022 16:16:01

24

1751.0000

CHIX

40043400400247951-110004FF120220110

10-Jan-2022 16:16:01

139

1751.0000

CHIX

24043240400248189-110004FF420220110

10-Jan-2022 16:16:04

224

1751.0000

BATE

40023400200441954-10003DNH20220110

10-Jan-2022 16:16:04

141

1751.0000

BATE

40023400200436886-10003DNG20220110

10-Jan-2022 16:16:04

53

1751.0000

CHIX

40043400400248402-110004FG920220110

10-Jan-2022 16:16:04

293

1751.0000

XLON

11003110000119608-E08mhNhLjIeJ20220110

10-Jan-2022 16:16:04

277

1751.0000

CHIX

40043400400249413-110004FGB20220110

10-Jan-2022 16:16:04

153

1751.0000

XLON

01003010000119983-E08mhNhLjIeL20220110

10-Jan-2022 16:16:05

147

1751.0000

CHIX

24043240400248552-110004FGA20220110

10-Jan-2022 16:16:05

14

1751.0000

AQXE

3525B16575120220110

10-Jan-2022 16:16:05

202

1751.0000

AQXE

3525B16575020220110

10-Jan-2022 16:16:05

138

1751.0000

AQXE

3525B16575320220110

10-Jan-2022 16:16:10

106

1751.0000

AQXE

3525B16584220220110

10-Jan-2022 16:16:10

155

1751.0000

AQXE

5000B16584320220110

10-Jan-2022 16:16:10

144

1751.0000

AQXE

5000B16584420220110

10-Jan-2022 16:16:47

352

1751.0000

XLON

01003010000122063-E08mhNhLjK3u20220110

10-Jan-2022 16:17:03

102

1751.5000

XLON

11003110000121888-E08mhNhLjKUJ20220110

10-Jan-2022 16:17:08

115

1752.5000

XLON

11003110000121947-E08mhNhLjKgd20220110

10-Jan-2022 16:17:08

86

1752.5000

XLON

11003110000121947-E08mhNhLjKgb20220110

10-Jan-2022 16:17:08

1

1752.5000

XLON

11003110000121947-E08mhNhLjKgh20220110

10-Jan-2022 16:17:08

290

1752.5000

XLON

11003110000121947-E08mhNhLjKgf20220110

10-Jan-2022 16:17:26

1

1752.5000

CHIX

24043240400252679-110004G6020220110

10-Jan-2022 16:17:29

80

1752.5000

BATE

24023240200447190-10003ECO20220110

10-Jan-2022 16:17:30

111

1752.5000

XLON

11003110000122178-E08mhNhLjLNQ20220110

10-Jan-2022 16:17:30

98

1752.5000

XLON

11003110000122178-E08mhNhLjLNO20220110

10-Jan-2022 16:17:47

47

1753.0000

TRQX

08003080000452735-E08mhNjhbclz20220110

10-Jan-2022 16:19:08

226

1753.0000

CHIX

40043400400253551-110004HDI20220110

10-Jan-2022 16:19:08

512

1753.0000

XLON

01003010000122608-E08mhNhLjPKC20220110

10-Jan-2022 16:19:08

155

1753.0000

XLON

11003110000122403-E08mhNhLjPKE20220110

10-Jan-2022 16:19:08

588

1753.0000

CHIX

40043400400253551-110004HDJ20220110

10-Jan-2022 16:19:08

300

1753.0000

BATE

24023240200447937-10003FFD20220110

10-Jan-2022 16:19:08

299

1753.0000

BATE

24023240200447937-10003FFE20220110

10-Jan-2022 16:19:08

462

1753.0000

AQXE

3525B16852620220110

10-Jan-2022 16:19:08

87

1753.0000

AQXE

3525B16852520220110

10-Jan-2022 16:19:08

385

1753.0000

TRQX

48003480000430246-E08mhNjhbsAm20220110

10-Jan-2022 16:19:08

111

1752.5000

CHIX

40043400400252785-110004HDL20220110

10-Jan-2022 16:19:08

115

1753.0000

TRQX

48003480000430876-E08mhNjhbsAo20220110

10-Jan-2022 16:19:09

150

1753.0000

XLON

11003110000123025-E08mhNhLjPLY20220110

10-Jan-2022 16:19:09

121

1753.0000

XLON

11003110000123025-E08mhNhLjPLc20220110

10-Jan-2022 16:19:09

48

1753.0000

XLON

11003110000123025-E08mhNhLjPLe20220110

10-Jan-2022 16:19:09

291

1753.0000

XLON

11003110000123025-E08mhNhLjPLg20220110

10-Jan-2022 16:19:09

299

1753.0000

XLON

11003110000123025-E08mhNhLjPLa20220110

10-Jan-2022 16:19:09

69

1753.0000

XLON

11003110000123032-E08mhNhLjPMS20220110

10-Jan-2022 16:19:09

48

1753.0000

XLON

11003110000123032-E08mhNhLjPMU20220110

10-Jan-2022 16:19:11

75

1753.0000

XLON

11003110000123041-E08mhNhLjPOn20220110

10-Jan-2022 16:19:11

278

1753.0000

XLON

01003010000123338-E08mhNhLjPPs20220110

10-Jan-2022 16:19:11

271

1753.0000

XLON

01003010000123338-E08mhNhLjPPw20220110

10-Jan-2022 16:19:11

43

1753.0000

XLON

01003010000123338-E08mhNhLjPPn20220110

10-Jan-2022 16:19:11

38

1753.0000

XLON

01003010000123338-E08mhNhLjPPy20220110

10-Jan-2022 16:19:29

163

1753.0000

XLON

11003110000123139-E08mhNhLjPsi20220110

10-Jan-2022 16:19:29

130

1753.0000

XLON

11003110000123139-E08mhNhLjPsm20220110

10-Jan-2022 16:19:29

42

1753.0000

XLON

11003110000123139-E08mhNhLjPso20220110

10-Jan-2022 16:19:29

77

1753.0000

BATE

24023240200451821-10003FLF20220110

10-Jan-2022 16:19:29

63

1753.0000

BATE

24023240200451821-10003FLE20220110

10-Jan-2022 16:19:29

94

1753.0000

BATE

24023240200451821-10003FLD20220110

10-Jan-2022 16:19:29

32

1753.0000

XLON

11003110000123139-E08mhNhLjPsk20220110

10-Jan-2022 16:19:33

118

1753.0000

AQXE

5000B16882720220110

10-Jan-2022 16:19:35

46

1753.0000

BATE

40023400200450703-10003FMO20220110

10-Jan-2022 16:19:43

194

1753.0000

CHIX

40043400400255710-110004HON20220110

10-Jan-2022 16:19:45

221

1753.0000

XLON

11003110000123250-E08mhNhLjQKo20220110

10-Jan-2022 16:19:45

107

1753.0000

XLON

11003110000123250-E08mhNhLjQKq20220110

10-Jan-2022 16:21:04

32

1754.0000

XLON

11003110000123848-E08mhNhLjTEq20220110

10-Jan-2022 16:21:04

78

1754.0000

XLON

11003110000123848-E08mhNhLjTEo20220110

10-Jan-2022 16:21:04

82

1754.0000

BATE

40023400200453279-10003GSA20220110

10-Jan-2022 16:21:05

2

1754.0000

TRQX

48003480000436181-E08mhNjhcAuz20220110

10-Jan-2022 16:21:06

116

1754.0000

XLON

01003010000124162-E08mhNhLjTHk20220110

10-Jan-2022 16:21:26

36

1754.5000

CHIX

24043240400257338-110004J2V20220110

10-Jan-2022 16:21:26

200

1754.5000

CHIX

24043240400257338-110004J2W20220110

10-Jan-2022 16:21:26

450

1754.5000

XLON

11003110000124050-E08mhNhLjTmC20220110

10-Jan-2022 16:21:26

140

1754.5000

XLON

11003110000124050-E08mhNhLjTmE20220110

10-Jan-2022 16:21:27

125

1754.5000

XLON

11003110000124055-E08mhNhLjToM20220110

10-Jan-2022 16:21:27

152

1754.5000

XLON

11003110000124068-E08mhNhLjTqF20220110

10-Jan-2022 16:21:27

125

1754.5000

XLON

11003110000124068-E08mhNhLjTqD20220110

10-Jan-2022 16:21:28

11

1754.5000

BATE

40023400200453819-10003H3620220110

10-Jan-2022 16:21:30

217

1754.0000

BATE

40023400200453379-10003H3X20220110

10-Jan-2022 16:21:30

554

1754.0000

XLON

01003010000124367-E08mhNhLjTtm20220110

10-Jan-2022 16:21:30

87

1754.0000

CHIX

40043400400257130-110004J3R20220110

10-Jan-2022 16:21:31

379

1754.0000

BATE

24023240200454921-10003H3Y20220110

10-Jan-2022 16:21:31

170

1754.0000

BATE

24023240200454921-10003H3Z20220110

10-Jan-2022 16:21:31

846

1754.0000

TRQX

08003080000459939-E08mhNjhcFdG20220110

10-Jan-2022 16:21:31

735

1754.0000

CHIX

40043400400257130-110004J3S20220110

10-Jan-2022 16:22:56

490

1754.5000

XLON

01003010000124931-E08mhNhLjW5T20220110

10-Jan-2022 16:23:55

54

1755.0000

BATE

24023240200458747-10003IK120220110

10-Jan-2022 16:23:55

114

1755.0000

BATE

24023240200458747-10003IK320220110

10-Jan-2022 16:23:55

341

1755.0000

BATE

24023240200458747-10003IK220220110

10-Jan-2022 16:23:55

110

1755.0000

BATE

24023240200458747-10003IK420220110

10-Jan-2022 16:23:55

69

1755.0000

CHIX

40043400400259369-110004KJ420220110

10-Jan-2022 16:23:55

37

1755.0000

XLON

11003110000124994-E08mhNhLjXl020220110

10-Jan-2022 16:23:55

119

1755.0000

XLON

11003110000124994-E08mhNhLjXky20220110

10-Jan-2022 16:23:55

65

1755.0000

XLON

11003110000124994-E08mhNhLjXl220220110

10-Jan-2022 16:23:56

100

1755.0000

CHIX

40043400400259369-110004KJ620220110

10-Jan-2022 16:23:56

140

1755.0000

CHIX

40043400400259369-110004KJ520220110

10-Jan-2022 16:23:56

203

1755.0000

CHIX

40043400400259369-110004KJ720220110

10-Jan-2022 16:23:56

54

1755.0000

CHIX

40043400400259369-110004KJ920220110

10-Jan-2022 16:23:56

34

1755.0000

CHIX

40043400400259369-110004KJ820220110

10-Jan-2022 16:24:02

92

1755.5000

CHIX

40043400400259431-110004KL820220110

10-Jan-2022 16:24:02

80

1755.5000

CHIX

40043400400259431-110004KL920220110

10-Jan-2022 16:24:02

101

1755.5000

CHIX

40043400400259431-110004KL720220110

10-Jan-2022 16:24:02

120

1755.5000

CHIX

40043400400259431-110004KLA20220110

10-Jan-2022 16:24:03

27

1755.5000

CHIX

40043400400259455-110004KLX20220110

10-Jan-2022 16:24:19

20

1755.5000

CHIX

24043240400259690-110004KSQ20220110

10-Jan-2022 16:24:19

200

1755.5000

CHIX

24043240400259690-110004KSR20220110

10-Jan-2022 16:24:20

151

1755.5000

CHIX

24043240400259712-110004KT020220110

10-Jan-2022 16:24:27

58

1755.5000

CHIX

24043240400259858-110004KW120220110

10-Jan-2022 16:24:28

102

1755.5000

XLON

01003010000125465-E08mhNhLjYrf20220110

10-Jan-2022 16:24:29

162

1755.5000

XLON

11003110000125177-E08mhNhLjYtJ20220110

10-Jan-2022 16:24:29

612

1755.5000

XLON

11003110000125177-E08mhNhLjYsz20220110

10-Jan-2022 16:24:31

140

1755.5000

XLON

01003010000125483-E08mhNhLjYve20220110

10-Jan-2022 16:24:31

61

1755.5000

XLON

01003010000125483-E08mhNhLjYvg20220110

10-Jan-2022 16:24:47

235

1755.5000

CHIX

40043400400259885-110004L2P20220110

10-Jan-2022 16:24:47

58

1755.5000

BATE

24023240200459697-10003J4W20220110

10-Jan-2022 16:24:47

22

1755.5000

BATE

40023400200458314-10003J4Z20220110

10-Jan-2022 16:24:47

116

1755.5000

CHIX

24043240400260056-110004L2T20220110

10-Jan-2022 16:24:47

126

1755.5000

BATE

40023400200458313-10003J4X20220110

10-Jan-2022 16:24:47

300

1755.5000

BATE

24023240200459697-10003J4V20220110

10-Jan-2022 16:24:47

125

1755.5000

XLON

01003010000125576-E08mhNhLjZQU20220110

10-Jan-2022 16:24:47

1056

1755.5000

XLON

01003010000125489-E08mhNhLjZOv20220110

10-Jan-2022 16:24:47

48

1755.5000

CHIX

40043400400259885-110004L2Q20220110

10-Jan-2022 16:24:47

134

1755.5000

CHIX

40043400400259885-110004L2O20220110

10-Jan-2022 16:24:47

116

1755.5000

BATE

40023400200458314-10003J4Y20220110

10-Jan-2022 16:24:47

150

1755.5000

XLON

01003010000125576-E08mhNhLjZQW20220110

10-Jan-2022 16:24:47

32

1755.5000

XLON

01003010000125584-E08mhNhLjZTP20220110

10-Jan-2022 16:24:47

9

1755.5000

XLON

01003010000125584-E08mhNhLjZTR20220110

10-Jan-2022 16:24:47

105

1755.5000

XLON

01003010000125584-E08mhNhLjZTL20220110

10-Jan-2022 16:24:47

140

1755.5000

XLON

01003010000125584-E08mhNhLjZTN20220110

10-Jan-2022 16:24:48

112

1755.5000

XLON

01003010000125587-E08mhNhLjZVo20220110

10-Jan-2022 16:24:48

130

1755.5000

XLON

01003010000125587-E08mhNhLjZVq20220110

10-Jan-2022 16:24:50

65

1755.5000

XLON

01003010000125595-E08mhNhLjZWW20220110

10-Jan-2022 16:24:52

101

1755.5000

XLON

01003010000125595-E08mhNhLjZbI20220110

10-Jan-2022 16:25:02

693

1755.5000

XLON

01003010000125595-E08mhNhLjZst20220110

10-Jan-2022 16:25:02

77

1755.5000

XLON

01003010000125595-E08mhNhLjZsx20220110

10-Jan-2022 16:25:03

247

1755.5000

XLON

01003010000125703-E08mhNhLjZxq20220110

10-Jan-2022 16:25:14

140

1755.5000

XLON

11003110000125613-E08mhNhLjaYM20220110

10-Jan-2022 16:25:14

88

1755.5000

XLON

11003110000125613-E08mhNhLjaYO20220110

10-Jan-2022 16:25:20

58

1755.5000

CHIX

40043400400260721-110004LIV20220110

10-Jan-2022 16:25:23

291

1755.5000

XLON

11003110000125700-E08mhNhLjauV20220110

10-Jan-2022 16:25:24

2

1755.5000

CHIX

40043400400260779-110004LKV20220110

10-Jan-2022 16:25:31

36

1755.5000

CHIX

24043240400260889-110004LNT20220110

10-Jan-2022 16:25:34

22

1755.5000

CHIX

40043400400260912-110004LPR20220110

10-Jan-2022 16:25:35

32

1755.5000

CHIX

24043240400260938-110004LPZ20220110

10-Jan-2022 16:25:35

118

1755.5000

XLON

01003010000126185-E08mhNhLjbG420220110

10-Jan-2022 16:25:35

73

1755.5000

XLON

01003010000126185-E08mhNhLjbG620220110

10-Jan-2022 16:25:35

71

1755.5000

XLON

01003010000126185-E08mhNhLjbG820220110

10-Jan-2022 16:25:35

154

1755.5000

BATE

40023400200460114-10003JRP20220110

10-Jan-2022 16:25:35

159

1755.5000

CHIX

24043240400260938-110004LPY20220110

10-Jan-2022 16:25:45

135

1756.0000

CHIX

40043400400260985-110004LSK20220110

10-Jan-2022 16:25:45

62

1756.0000

CHIX

24043240400261009-110004LSO20220110

10-Jan-2022 16:25:45

113

1756.0000

BATE

40023400200460246-10003JV220220110

10-Jan-2022 16:25:45

65

1756.0000

CHIX

24043240400261009-110004LSN20220110

10-Jan-2022 16:25:45

207

1756.0000

CHIX

24043240400261009-110004LSM20220110

10-Jan-2022 16:25:45

300

1756.0000

BATE

40023400200460246-10003JV120220110

10-Jan-2022 16:25:45

340

1756.0000

CHIX

40043400400260986-110004LSL20220110

10-Jan-2022 16:25:45

14

1756.0000

XLON

11003110000125971-E08mhNhLjbWB20220110

10-Jan-2022 16:25:45

140

1756.0000

XLON

11003110000125971-E08mhNhLjbWD20220110

10-Jan-2022 16:25:45

15

1756.0000

XLON

11003110000125971-E08mhNhLjbWH20220110

10-Jan-2022 16:25:45

32

1756.0000

XLON

11003110000125971-E08mhNhLjbWF20220110

10-Jan-2022 16:25:51

482

1755.5000

BATE

24023240200461595-10003JXW20220110

10-Jan-2022 16:26:13

63

1756.0000

BATE

40023400200461177-10003KAU20220110

10-Jan-2022 16:26:13

64

1756.0000

BATE

40023400200461177-10003KAT20220110

10-Jan-2022 16:26:13

59

1756.0000

XLON

11003110000126220-E08mhNhLjcRv20220110

10-Jan-2022 16:26:15

57

1756.0000

XLON

11003110000126228-E08mhNhLjcTL20220110

10-Jan-2022 16:26:15

61

1756.0000

XLON

11003110000126228-E08mhNhLjcTG20220110

10-Jan-2022 16:26:15

291

1756.0000

XLON

11003110000126228-E08mhNhLjcTI20220110

10-Jan-2022 16:26:15

2

1756.0000

XLON

11003110000126228-E08mhNhLjcTN20220110

10-Jan-2022 16:26:21

128

1756.0000

BATE

40023400200461250-10003KEW20220110

10-Jan-2022 16:26:21

40

1756.0000

BATE

40023400200461250-10003KET20220110

10-Jan-2022 16:26:21

9

1756.0000

BATE

40023400200461250-10003KER20220110

10-Jan-2022 16:26:21

143

1756.0000

XLON

11003110000126228-E08mhNhLjcay20220110

10-Jan-2022 16:26:21

275

1756.0000

XLON

11003110000126228-E08mhNhLjcav20220110

10-Jan-2022 16:26:39

243

1756.0000

XLON

11003110000126317-E08mhNhLjdAv20220110

10-Jan-2022 16:26:39

126

1756.0000

XLON

01003010000126660-E08mhNhLjdAx20220110

10-Jan-2022 16:26:44

113

1756.0000

XLON

01003010000126733-E08mhNhLjdO220220110

10-Jan-2022 16:26:50

2

1756.0000

XLON

01003010000126762-E08mhNhLjdTg20220110

10-Jan-2022 16:26:50

117

1756.0000

XLON

01003010000126762-E08mhNhLjdTc20220110

10-Jan-2022 16:26:50

24

1756.0000

XLON

01003010000126762-E08mhNhLjdTe20220110

10-Jan-2022 16:27:20

300

1756.5000

CHIX

40043400400262514-110004N2920220110

10-Jan-2022 16:27:20

70

1756.5000

CHIX

40043400400262514-110004N2820220110

10-Jan-2022 16:27:20

650

1756.5000

XLON

01003010000126892-E08mhNhLjeRm20220110

10-Jan-2022 16:27:20

159

1756.5000

CHIX

40043400400262514-110004N2A20220110

10-Jan-2022 16:27:20

146

1756.5000

XLON

11003110000126625-E08mhNhLjeRs20220110

10-Jan-2022 16:27:20

108

1756.5000

XLON

11003110000126612-E08mhNhLjeRo20220110

10-Jan-2022 16:27:32

182

1756.5000

XLON

11003110000126726-E08mhNhLjejJ20220110

10-Jan-2022 16:27:39

110

1756.5000

XLON

01003010000127041-E08mhNhLjeoh20220110

10-Jan-2022 16:27:39

23

1756.5000

XLON

01003010000127041-E08mhNhLjeof20220110

10-Jan-2022 16:27:39

49

1756.5000

XLON

01003010000127041-E08mhNhLjeoj20220110

10-Jan-2022 16:27:47

60

1756.5000

XLON

01003010000127141-E08mhNhLjeyV20220110

10-Jan-2022 16:27:47

32

1756.5000

XLON

11003110000126841-E08mhNhLjexE20220110

10-Jan-2022 16:27:51

207

1756.5000

XLON

11003110000126863-E08mhNhLjf7I20220110

10-Jan-2022 16:27:51

45

1756.5000

XLON

11003110000126863-E08mhNhLjf7G20220110

10-Jan-2022 16:27:54

602

1756.2500

CHIX

40043400400263528-E10004NEI20220110

10-Jan-2022 16:28:01

12

1756.5000

XLON

11003110000126926-E08mhNhLjfXy20220110

10-Jan-2022 16:28:01

160

1756.5000

XLON

11003110000126926-E08mhNhLjfXw20220110

10-Jan-2022 16:28:01

11

1756.5000

XLON

11003110000126926-E08mhNhLjfXu20220110

10-Jan-2022 16:28:01

25

1756.5000

XLON

11003110000126926-E08mhNhLjfY020220110

10-Jan-2022 16:28:09

58

1756.0000

CHIX

40043400400262321-110004NM420220110

10-Jan-2022 16:28:09

232

1756.0000

CHIX

24043240400263508-110004NM520220110

10-Jan-2022 16:28:09

393

1756.0000

CHIX

40043400400262321-110004NM320220110

10-Jan-2022 16:28:09

119

1756.0000

CHIX

40043400400262321-110004NM220220110

10-Jan-2022 16:28:09

134

1756.0000

XLON

11003110000126581-E08mhNhLjfmE20220110

10-Jan-2022 16:28:09

257

1756.0000

XLON

11003110000126507-E08mhNhLjfmC20220110

10-Jan-2022 16:28:41

125

1757.0000

XLON

11003110000127144-E08mhNhLjgv820220110

10-Jan-2022 16:28:42

526

1757.0000

XLON

01003010000127472-E08mhNhLjgwW20220110

10-Jan-2022 16:28:51

186

1757.0000

XLON

01003010000127525-E08mhNhLjhFJ20220110

10-Jan-2022 16:28:58

125

1757.0000

XLON

11003110000127248-E08mhNhLjhTa20220110

10-Jan-2022 16:28:58

62

1757.0000

XLON

11003110000127248-E08mhNhLjhTc20220110

10-Jan-2022 16:29:09

190

1757.0000

XLON

01003010000127694-E08mhNhLjhoq20220110

10-Jan-2022 16:29:14

306

1756.5000

BATE

40023400200468313-10003MMF20220110

10-Jan-2022 16:29:38

112

1756.5000

XLON

01003010000127777-E08mhNhLjidn20220110

10-Jan-2022 16:29:38

161

1756.5000

XLON

01003010000127850-E08mhNhLjidp20220110

10-Jan-2022 16:29:38

253

1756.5000

XLON

11003110000127423-E08mhNhLjidl20220110

10-Jan-2022 16:29:40

2

1756.5000

BATE

40023400200471704-10003MW620220110

10-Jan-2022 16:29:53

112

1756.5000

XLON

11003110000127630-E08mhNhLjjBa20220110

10-Jan-2022 16:29:53

136

1756.5000

XLON

11003110000127642-E08mhNhLjjBc20220110

10-Jan-2022 16:29:53

197

1756.5000

BATE

40023400200471704-10003N1T20220110

10-Jan-2022 16:29:55

11

1756.0000

BATE

40023400200466725-10003N2S20220110

10-Jan-2022 16:30:01

243

1756.5000

XLON

11003110000127702-E08mhNhLjjRV20220110

10-Jan-2022 16:30:10

25

1756.0000

BATE

40023400200466725-10003NB520220110

10-Jan-2022 16:30:12

187

1756.0000

XLON

11003110000127461-E08mhNhLjjyR20220110

10-Jan-2022 16:30:12

256

1756.0000

XLON

01003010000127354-E08mhNhLjjyP20220110

10-Jan-2022 16:30:12

242

1756.0000

CHIX

40043400400266300-110004P2X20220110

10-Jan-2022 16:30:15

2

1756.0000

BATE

40023400200466725-10003NGD20220110

10-Jan-2022 16:30:15

280

1756.0000

BATE

40023400200466725-10003NGE20220110

10-Jan-2022 16:30:22

409

1756.5000

CHIX

40043400400267008-110004P8620220110

10-Jan-2022 16:30:22

119

1756.5000

XLON

11003110000127800-E08mhNhLjkdD20220110

10-Jan-2022 16:30:31

279

1756.5000

CHIX

24043240400266264-110004OT220220110

 

 



 

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

 

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFMSEESEIF
UK 100