Transaction in Own Shares
Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.
|
Date of purchase:
|
24 February 2022 |
|
Aggregate number of ordinary shares purchased:
|
516,050 |
|
Lowest price paid per share:
|
1,907.5000 |
|
Highest price paid per share:
|
1,994.0000 |
|
Average price paid per share:
|
1,946.2112 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 6,029,337 of its ordinary shares in treasury and has 399,060,089 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 399,060,089 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
|
Shares purchased: |
516,050 (ISIN: GB0031743007)
|
|
Date:
|
24 February 2022 |
|
Investment firm:
|
J.P. Morgan Securities plc |
Aggregate information:
|
Venue |
Aggregated Volume |
Volume-weighted average price |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
276,216 |
1,948.3680 |
1,907.5000 |
1,994.0000 |
|
CHI-X Europe |
100,676 |
1,943.6723 |
1,907.5000 |
1,964.5000 |
|
BATS Europe |
139,158 |
1,943.7668 |
1,909.5000 |
1,963.5000 |
Individual Transactions:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
24-Feb-2022 08:29:21 |
410 |
1985.0000 |
XLON |
05003050000029714-E09JKYQ65u0h20220224 |
|
24-Feb-2022 08:29:21 |
363 |
1985.0000 |
XLON |
05003050000029714-E09JKYQ65u0j20220224 |
|
24-Feb-2022 08:30:32 |
166 |
1990.0000 |
XLON |
05003050000030748-E09JKYQ65zgu20220224 |
|
24-Feb-2022 08:30:32 |
102 |
1990.0000 |
XLON |
07003070000030672-E09JKYQ65zgs20220224 |
|
24-Feb-2022 08:30:51 |
224 |
1988.5000 |
XLON |
05003050000031102-E09JKYQ660ie20220224 |
|
24-Feb-2022 08:30:51 |
177 |
1988.5000 |
XLON |
05003050000031102-E09JKYQ660ic20220224 |
|
24-Feb-2022 08:30:53 |
63 |
1988.0000 |
XLON |
07003070000030592-E09JKYQ660qU20220224 |
|
24-Feb-2022 08:30:59 |
133 |
1988.0000 |
XLON |
07003070000030592-E09JKYQ6617c20220224 |
|
24-Feb-2022 08:30:59 |
98 |
1988.0000 |
XLON |
07003070000030592-E09JKYQ6617g20220224 |
|
24-Feb-2022 08:31:14 |
267 |
1986.0000 |
XLON |
05003050000031366-E09JKYQ661hu20220224 |
|
24-Feb-2022 08:31:14 |
294 |
1987.0000 |
XLON |
07003070000031275-E09JKYQ661h620220224 |
|
24-Feb-2022 08:31:45 |
320 |
1980.5000 |
XLON |
05003050000031479-E09JKYQ664fB20220224 |
|
24-Feb-2022 08:33:38 |
266 |
1989.5000 |
XLON |
05003050000032922-E09JKYQ66DOk20220224 |
|
24-Feb-2022 08:33:38 |
293 |
1990.5000 |
XLON |
07003070000032847-E09JKYQ66DOG20220224 |
|
24-Feb-2022 08:33:38 |
266 |
1991.0000 |
XLON |
07003070000033107-E09JKYQ66DNH20220224 |
|
24-Feb-2022 08:35:16 |
398 |
1993.0000 |
XLON |
07003070000033496-E09JKYQ66Hk720220224 |
|
24-Feb-2022 08:35:16 |
265 |
1991.5000 |
XLON |
07003070000033467-E09JKYQ66HmT20220224 |
|
24-Feb-2022 08:35:16 |
339 |
1994.0000 |
XLON |
07003070000033968-E09JKYQ66Hjt20220224 |
|
24-Feb-2022 08:35:27 |
48 |
1987.0000 |
XLON |
07003070000034122-E09JKYQ66IqE20220224 |
|
24-Feb-2022 08:35:27 |
48 |
1987.0000 |
XLON |
07003070000034122-E09JKYQ66IqI20220224 |
|
24-Feb-2022 08:35:27 |
148 |
1987.0000 |
XLON |
07003070000034122-E09JKYQ66IqG20220224 |
|
24-Feb-2022 08:35:52 |
169 |
1983.0000 |
XLON |
05003050000034501-E09JKYQ66Kjv20220224 |
|
24-Feb-2022 08:35:52 |
148 |
1983.0000 |
XLON |
05003050000034501-E09JKYQ66Kjx20220224 |
|
24-Feb-2022 08:36:05 |
317 |
1982.0000 |
XLON |
07003070000034440-E09JKYQ66LkW20220224 |
|
24-Feb-2022 08:37:30 |
46 |
1982.5000 |
XLON |
05003050000035325-E09JKYQ66SDG20220224 |
|
24-Feb-2022 08:37:30 |
219 |
1982.5000 |
XLON |
05003050000035325-E09JKYQ66SDJ20220224 |
|
24-Feb-2022 08:37:36 |
343 |
1981.5000 |
XLON |
07003070000035619-E09JKYQ66Sm120220224 |
|
24-Feb-2022 08:38:31 |
189 |
1983.5000 |
XLON |
05003050000036447-E09JKYQ66XMs20220224 |
|
24-Feb-2022 08:39:25 |
33 |
1987.5000 |
XLON |
07003070000037142-E09JKYQ66aVj20220224 |
|
24-Feb-2022 08:39:25 |
263 |
1988.5000 |
XLON |
05003050000037206-E09JKYQ66aVD20220224 |
|
24-Feb-2022 08:39:25 |
283 |
1987.5000 |
XLON |
07003070000037142-E09JKYQ66aVh20220224 |
|
24-Feb-2022 08:40:25 |
298 |
1987.0000 |
XLON |
05003050000037197-E09JKYQ66e4B20220224 |
|
24-Feb-2022 08:40:25 |
137 |
1985.5000 |
XLON |
07003070000037412-E09JKYQ66e9X20220224 |
|
24-Feb-2022 08:40:25 |
179 |
1985.5000 |
XLON |
07003070000037412-E09JKYQ66e9V20220224 |
|
24-Feb-2022 08:41:13 |
260 |
1984.5000 |
XLON |
05003050000038373-E09JKYQ66gni20220224 |
|
24-Feb-2022 08:41:31 |
316 |
1984.0000 |
XLON |
07003070000038075-E09JKYQ66hsp20220224 |
|
24-Feb-2022 08:41:31 |
3 |
1984.5000 |
XLON |
05003050000038373-E09JKYQ66hsd20220224 |
|
24-Feb-2022 08:41:33 |
268 |
1982.0000 |
XLON |
07003070000038000-E09JKYQ66iF720220224 |
|
24-Feb-2022 08:41:33 |
48 |
1982.0000 |
XLON |
07003070000038000-E09JKYQ66iF520220224 |
|
24-Feb-2022 08:42:19 |
190 |
1977.5000 |
XLON |
07003070000038707-E09JKYQ66mUb20220224 |
|
24-Feb-2022 08:42:31 |
393 |
1976.5000 |
XLON |
07003070000039053-E09JKYQ66nGK20220224 |
|
24-Feb-2022 08:42:34 |
262 |
1975.5000 |
XLON |
05003050000039156-E09JKYQ66njT20220224 |
|
24-Feb-2022 08:44:03 |
250 |
1978.5000 |
XLON |
07003070000040478-E09JKYQ66vDg20220224 |
|
24-Feb-2022 08:44:03 |
143 |
1978.5000 |
XLON |
07003070000040478-E09JKYQ66vDi20220224 |
|
24-Feb-2022 08:45:05 |
262 |
1980.0000 |
XLON |
05003050000041282-E09JKYQ66ztF20220224 |
|
24-Feb-2022 08:45:18 |
262 |
1978.0000 |
XLON |
07003070000041147-E09JKYQ670kz20220224 |
|
24-Feb-2022 08:46:36 |
162 |
1978.5000 |
XLON |
07003070000042297-E09JKYQ675KH20220224 |
|
24-Feb-2022 08:46:36 |
100 |
1978.5000 |
XLON |
07003070000042297-E09JKYQ675KA20220224 |
|
24-Feb-2022 08:47:22 |
261 |
1982.5000 |
XLON |
05003050000042961-E09JKYQ677Yb20220224 |
|
24-Feb-2022 08:47:22 |
262 |
1982.0000 |
XLON |
07003070000042712-E09JKYQ677Yr20220224 |
|
24-Feb-2022 08:47:55 |
261 |
1984.0000 |
XLON |
07003070000043020-E09JKYQ6795C20220224 |
|
24-Feb-2022 08:48:19 |
311 |
1983.0000 |
XLON |
07003070000042903-E09JKYQ67A1s20220224 |
|
24-Feb-2022 08:49:39 |
136 |
1983.5000 |
XLON |
07003070000043929-E09JKYQ67DLK20220224 |
|
24-Feb-2022 08:49:39 |
125 |
1983.5000 |
XLON |
07003070000043929-E09JKYQ67DLI20220224 |
|
24-Feb-2022 08:49:40 |
14 |
1983.0000 |
XLON |
05003050000043932-E09JKYQ67DS520220224 |
|
24-Feb-2022 08:49:40 |
324 |
1983.0000 |
XLON |
05003050000043932-E09JKYQ67DS720220224 |
|
24-Feb-2022 08:50:01 |
261 |
1985.5000 |
XLON |
05003050000044370-E09JKYQ67EW220220224 |
|
24-Feb-2022 08:50:01 |
287 |
1984.5000 |
XLON |
05003050000044241-E09JKYQ67EWl20220224 |
|
24-Feb-2022 08:50:50 |
295 |
1981.0000 |
XLON |
07003070000044527-E09JKYQ67GFQ20220224 |
|
24-Feb-2022 08:50:51 |
143 |
1980.5000 |
XLON |
07003070000044233-E09JKYQ67GPp20220224 |
|
24-Feb-2022 08:50:52 |
125 |
1980.0000 |
XLON |
05003050000044716-E09JKYQ67GXx20220224 |
|
24-Feb-2022 08:51:06 |
295 |
1978.5000 |
XLON |
07003070000044528-E09JKYQ67H8220220224 |
|
24-Feb-2022 08:52:01 |
274 |
1977.0000 |
XLON |
05003050000045346-E09JKYQ67Jc120220224 |
|
24-Feb-2022 08:52:39 |
328 |
1974.5000 |
XLON |
05003050000045508-E09JKYQ67LVo20220224 |
|
24-Feb-2022 08:53:14 |
300 |
1975.0000 |
XLON |
05003050000045638-E09JKYQ67MuI20220224 |
|
24-Feb-2022 08:53:15 |
273 |
1973.5000 |
XLON |
07003070000045333-E09JKYQ67MwT20220224 |
|
24-Feb-2022 08:54:00 |
116 |
1974.0000 |
XLON |
07003070000046132-E09JKYQ67PJr20220224 |
|
24-Feb-2022 08:54:02 |
83 |
1971.5000 |
XLON |
05003050000046290-E09JKYQ67PQO20220224 |
|
24-Feb-2022 08:54:02 |
115 |
1971.5000 |
XLON |
05003050000046290-E09JKYQ67PQX20220224 |
|
24-Feb-2022 08:54:02 |
95 |
1971.5000 |
XLON |
05003050000046289-E09JKYQ67PQM20220224 |
|
24-Feb-2022 08:54:02 |
275 |
1973.0000 |
XLON |
07003070000046133-E09JKYQ67PNZ20220224 |
|
24-Feb-2022 08:56:00 |
331 |
1974.5000 |
XLON |
07003070000047464-E09JKYQ67aQF20220224 |
|
24-Feb-2022 08:56:31 |
275 |
1973.5000 |
XLON |
05003050000047641-E09JKYQ67cNc20220224 |
|
24-Feb-2022 08:56:31 |
276 |
1972.5000 |
XLON |
07003070000047465-E09JKYQ67cYB20220224 |
|
24-Feb-2022 08:57:24 |
226 |
1972.0000 |
XLON |
05003050000048319-E09JKYQ67fUc20220224 |
|
24-Feb-2022 08:57:24 |
135 |
1972.0000 |
XLON |
05003050000048319-E09JKYQ67fUp20220224 |
|
24-Feb-2022 08:58:12 |
19 |
1974.5000 |
XLON |
07003070000048433-E09JKYQ67iBA20220224 |
|
24-Feb-2022 08:58:12 |
289 |
1974.5000 |
XLON |
07003070000048433-E09JKYQ67iB620220224 |
|
24-Feb-2022 08:59:12 |
40 |
1975.0000 |
XLON |
05003050000048971-E09JKYQ67kS720220224 |
|
24-Feb-2022 08:59:12 |
61 |
1975.0000 |
XLON |
05003050000048971-E09JKYQ67kSV20220224 |
|
24-Feb-2022 08:59:12 |
178 |
1975.0000 |
XLON |
07003070000048923-E09JKYQ67kSX20220224 |
|
24-Feb-2022 08:59:20 |
160 |
1974.5000 |
XLON |
05003050000049285-E09JKYQ67koz20220224 |
|
24-Feb-2022 08:59:59 |
173 |
1974.0000 |
XLON |
07003070000048678-E09JKYQ67mX920220224 |
|
24-Feb-2022 08:59:59 |
116 |
1974.0000 |
XLON |
05003050000048828-E09JKYQ67mXB20220224 |
|
24-Feb-2022 09:00:29 |
243 |
1972.5000 |
XLON |
05003050000049083-E09JKYQ67o9420220224 |
|
24-Feb-2022 09:00:29 |
64 |
1972.5000 |
XLON |
05003050000049083-E09JKYQ67o9820220224 |
|
24-Feb-2022 09:00:49 |
279 |
1971.5000 |
XLON |
05003050000050302-E09JKYQ67p9j20220224 |
|
24-Feb-2022 09:01:26 |
125 |
1972.0000 |
XLON |
05003050000050716-E09JKYQ67ray20220224 |
|
24-Feb-2022 09:01:34 |
335 |
1970.5000 |
XLON |
07003070000050128-E09JKYQ67sDR20220224 |
|
24-Feb-2022 09:01:44 |
60 |
1970.0000 |
XLON |
07003070000050551-E09JKYQ67sm420220224 |
|
24-Feb-2022 09:01:44 |
219 |
1970.0000 |
XLON |
07003070000050551-E09JKYQ67sm820220224 |
|
24-Feb-2022 09:03:06 |
127 |
1976.5000 |
XLON |
07003070000051696-E09JKYQ67xQE20220224 |
|
24-Feb-2022 09:03:06 |
153 |
1976.5000 |
XLON |
07003070000051696-E09JKYQ67xQG20220224 |
|
24-Feb-2022 09:03:43 |
101 |
1977.0000 |
XLON |
05003050000052000-E09JKYQ67ylP20220224 |
|
24-Feb-2022 09:04:18 |
335 |
1982.0000 |
XLON |
07003070000052294-E09JKYQ680iF20220224 |
|
24-Feb-2022 09:04:24 |
163 |
1982.0000 |
XLON |
07003070000052322-E09JKYQ680xh20220224 |
|
24-Feb-2022 09:04:40 |
280 |
1981.5000 |
XLON |
05003050000052427-E09JKYQ6822x20220224 |
|
24-Feb-2022 09:04:45 |
20 |
1980.5000 |
XLON |
05003050000052353-E09JKYQ682Fm20220224 |
|
24-Feb-2022 09:04:45 |
50 |
1980.5000 |
XLON |
05003050000052353-E09JKYQ682Fh20220224 |
|
24-Feb-2022 09:04:45 |
40 |
1980.5000 |
XLON |
05003050000052353-E09JKYQ682Ff20220224 |
|
24-Feb-2022 09:04:45 |
197 |
1980.5000 |
XLON |
05003050000052353-E09JKYQ682Fj20220224 |
|
24-Feb-2022 09:05:04 |
69 |
1977.5000 |
XLON |
07003070000052573-E09JKYQ683Cj20220224 |
|
24-Feb-2022 09:05:04 |
266 |
1977.5000 |
XLON |
07003070000052573-E09JKYQ683C320220224 |
|
24-Feb-2022 09:05:40 |
308 |
1975.0000 |
XLON |
07003070000053043-E09JKYQ685P620220224 |
|
24-Feb-2022 09:06:13 |
280 |
1974.0000 |
XLON |
05003050000053180-E09JKYQ686pz20220224 |
|
24-Feb-2022 09:06:14 |
24 |
1972.5000 |
XLON |
07003070000053044-E09JKYQ686xM20220224 |
|
24-Feb-2022 09:06:14 |
130 |
1973.5000 |
XLON |
07003070000053321-E09JKYQ686wk20220224 |
|
24-Feb-2022 09:06:14 |
146 |
1972.5000 |
XLON |
07003070000053044-E09JKYQ686xS20220224 |
|
24-Feb-2022 09:06:14 |
138 |
1972.5000 |
XLON |
07003070000053044-E09JKYQ686xU20220224 |
|
24-Feb-2022 09:08:07 |
393 |
1976.0000 |
XLON |
05003050000054859-E09JKYQ68GqD20220224 |
|
24-Feb-2022 09:08:07 |
157 |
1976.0000 |
XLON |
05003050000054858-E09JKYQ68GqB20220224 |
|
24-Feb-2022 09:08:07 |
124 |
1976.0000 |
XLON |
05003050000054858-E09JKYQ68Gq920220224 |
|
24-Feb-2022 09:08:07 |
168 |
1974.5000 |
XLON |
07003070000054760-E09JKYQ68Grn20220224 |
|
24-Feb-2022 09:08:07 |
160 |
1974.5000 |
XLON |
07003070000054760-E09JKYQ68GrW20220224 |
|
24-Feb-2022 09:08:07 |
37 |
1974.5000 |
XLON |
07003070000054760-E09JKYQ68GrY20220224 |
|
24-Feb-2022 09:09:14 |
267 |
1981.0000 |
XLON |
05003050000055537-E09JKYQ68L2u20220224 |
|
24-Feb-2022 09:09:14 |
98 |
1981.0000 |
XLON |
05003050000055537-E09JKYQ68L2P20220224 |
|
24-Feb-2022 09:09:43 |
184 |
1980.5000 |
XLON |
07003070000055415-E09JKYQ68Ml220220224 |
|
24-Feb-2022 09:09:43 |
125 |
1980.5000 |
XLON |
07003070000055415-E09JKYQ68Ml420220224 |
|
24-Feb-2022 09:11:01 |
281 |
1978.0000 |
XLON |
07003070000056356-E09JKYQ68RmN20220224 |
|
24-Feb-2022 09:11:06 |
337 |
1977.5000 |
XLON |
05003050000056469-E09JKYQ68SAr20220224 |
|
24-Feb-2022 09:12:02 |
214 |
1976.0000 |
XLON |
05003050000056007-E09JKYQ68VSh20220224 |
|
24-Feb-2022 09:12:39 |
309 |
1976.0000 |
XLON |
05003050000057465-E09JKYQ68XLK20220224 |
|
24-Feb-2022 09:12:41 |
309 |
1975.5000 |
XLON |
07003070000057300-E09JKYQ68XXT20220224 |
|
24-Feb-2022 09:13:10 |
237 |
1973.5000 |
XLON |
05003050000057396-E09JKYQ68ZbH20220224 |
|
24-Feb-2022 09:15:02 |
127 |
1972.5000 |
XLON |
05003050000059618-E09JKYQ68iI320220224 |
|
24-Feb-2022 09:15:02 |
126 |
1972.5000 |
XLON |
05003050000059618-E09JKYQ68iGM20220224 |
|
24-Feb-2022 09:15:02 |
83 |
1972.5000 |
XLON |
05003050000059618-E09JKYQ68iI720220224 |
|
24-Feb-2022 09:15:20 |
365 |
1972.0000 |
XLON |
05003050000059358-E09JKYQ68j4h20220224 |
|
24-Feb-2022 09:15:20 |
267 |
1971.0000 |
XLON |
07003070000059230-E09JKYQ68j5320220224 |
|
24-Feb-2022 09:16:03 |
308 |
1972.0000 |
XLON |
07003070000059948-E09JKYQ68lUD20220224 |
|
24-Feb-2022 09:16:03 |
392 |
1973.0000 |
XLON |
07003070000059947-E09JKYQ68lSJ20220224 |
|
24-Feb-2022 09:17:41 |
309 |
1972.0000 |
XLON |
05003050000061419-E09JKYQ68pvo20220224 |
|
24-Feb-2022 09:17:57 |
112 |
1971.5000 |
XLON |
05003050000061648-E09JKYQ68qZA20220224 |
|
24-Feb-2022 09:17:57 |
337 |
1971.0000 |
XLON |
07003070000061267-E09JKYQ68qZq20220224 |
|
24-Feb-2022 09:19:35 |
392 |
1973.5000 |
XLON |
05003050000062983-E09JKYQ68vZj20220224 |
|
24-Feb-2022 09:19:54 |
308 |
1972.0000 |
XLON |
07003070000062524-E09JKYQ68wFY20220224 |
|
24-Feb-2022 09:21:17 |
37 |
1973.0000 |
XLON |
05003050000064258-E09JKYQ690X220220224 |
|
24-Feb-2022 09:22:48 |
277 |
1979.5000 |
XLON |
07003070000065388-E09JKYQ695kK20220224 |
|
24-Feb-2022 09:22:57 |
176 |
1980.5000 |
XLON |
05003050000065657-E09JKYQ696WV20220224 |
|
24-Feb-2022 09:22:57 |
305 |
1980.5000 |
XLON |
07003070000065548-E09JKYQ696WR20220224 |
|
24-Feb-2022 09:22:57 |
101 |
1980.5000 |
XLON |
05003050000065657-E09JKYQ696WT20220224 |
|
24-Feb-2022 09:23:04 |
277 |
1979.0000 |
XLON |
07003070000065347-E09JKYQ697Cg20220224 |
|
24-Feb-2022 09:23:30 |
277 |
1978.0000 |
XLON |
07003070000065604-E09JKYQ698b020220224 |
|
24-Feb-2022 09:23:39 |
281 |
1976.5000 |
XLON |
07003070000065966-E09JKYQ6998i20220224 |
|
24-Feb-2022 09:23:39 |
107 |
1976.5000 |
XLON |
07003070000065966-E09JKYQ6998l20220224 |
|
24-Feb-2022 09:24:00 |
125 |
1975.0000 |
XLON |
07003070000066356-E09JKYQ69A3Q20220224 |
|
24-Feb-2022 09:24:06 |
70 |
1974.0000 |
XLON |
05003050000066505-E09JKYQ69AF320220224 |
|
24-Feb-2022 09:24:06 |
290 |
1974.0000 |
XLON |
05003050000066505-E09JKYQ69AF520220224 |
|
24-Feb-2022 09:24:23 |
332 |
1972.5000 |
XLON |
07003070000066357-E09JKYQ69An820220224 |
|
24-Feb-2022 09:24:52 |
57 |
1969.5000 |
XLON |
05003050000066908-E09JKYQ69C6Y20220224 |
|
24-Feb-2022 09:24:52 |
331 |
1969.5000 |
XLON |
05003050000066908-E09JKYQ69C6a20220224 |
|
24-Feb-2022 09:26:09 |
386 |
1963.5000 |
XLON |
07003070000067914-E09JKYQ69GSq20220224 |
|
24-Feb-2022 09:26:09 |
276 |
1963.0000 |
XLON |
05003050000068064-E09JKYQ69GTU20220224 |
|
24-Feb-2022 09:26:18 |
87 |
1961.5000 |
XLON |
07003070000067915-E09JKYQ69HEG20220224 |
|
24-Feb-2022 09:26:18 |
189 |
1961.5000 |
XLON |
07003070000067915-E09JKYQ69HEI20220224 |
|
24-Feb-2022 09:28:02 |
173 |
1960.0000 |
XLON |
07003070000069530-E09JKYQ69MpC20220224 |
|
24-Feb-2022 09:28:02 |
301 |
1960.0000 |
XLON |
05003050000069629-E09JKYQ69Mp820220224 |
|
24-Feb-2022 09:28:02 |
101 |
1960.0000 |
XLON |
07003070000069530-E09JKYQ69MpA20220224 |
|
24-Feb-2022 09:29:01 |
225 |
1959.0000 |
XLON |
07003070000070814-E09JKYQ69Q1Y20220224 |
|
24-Feb-2022 09:29:32 |
207 |
1959.5000 |
XLON |
07003070000071120-E09JKYQ69S4D20220224 |
|
24-Feb-2022 09:29:37 |
60 |
1959.0000 |
XLON |
07003070000070814-E09JKYQ69SHf20220224 |
|
24-Feb-2022 09:29:37 |
14 |
1959.0000 |
XLON |
07003070000070814-E09JKYQ69SHi20220224 |
|
24-Feb-2022 09:29:44 |
274 |
1958.5000 |
XLON |
05003050000069944-E09JKYQ69TIH20220224 |
|
24-Feb-2022 09:31:02 |
270 |
1959.0000 |
XLON |
05003050000072786-E09JKYQ69YAa20220224 |
|
24-Feb-2022 09:31:21 |
271 |
1957.5000 |
XLON |
07003070000072336-E09JKYQ69YzZ20220224 |
|
24-Feb-2022 09:33:57 |
22 |
1961.0000 |
XLON |
05003050000074625-E09JKYQ69gE220220224 |
|
24-Feb-2022 09:33:57 |
248 |
1961.0000 |
XLON |
05003050000074625-E09JKYQ69gE020220224 |
|
24-Feb-2022 09:34:00 |
205 |
1961.0000 |
XLON |
05003050000074801-E09JKYQ69gLj20220224 |
|
24-Feb-2022 09:34:01 |
36 |
1961.0000 |
XLON |
05003050000074824-E09JKYQ69gPN20220224 |
|
24-Feb-2022 09:34:01 |
28 |
1961.0000 |
XLON |
05003050000074824-E09JKYQ69gPP20220224 |
|
24-Feb-2022 09:34:01 |
174 |
1961.0000 |
XLON |
05003050000074824-E09JKYQ69gN120220224 |
|
24-Feb-2022 09:34:01 |
28 |
1961.0000 |
XLON |
05003050000074824-E09JKYQ69gPK20220224 |
|
24-Feb-2022 09:34:03 |
327 |
1960.5000 |
XLON |
05003050000074403-E09JKYQ69gbM20220224 |
|
24-Feb-2022 09:34:03 |
268 |
1960.0000 |
XLON |
07003070000074536-E09JKYQ69gbT20220224 |
|
24-Feb-2022 09:34:48 |
16 |
1957.5000 |
XLON |
05003050000074865-E09JKYQ69iHF20220224 |
|
24-Feb-2022 09:34:48 |
91 |
1957.5000 |
XLON |
05003050000074865-E09JKYQ69iHD20220224 |
|
24-Feb-2022 09:34:48 |
35 |
1957.5000 |
XLON |
05003050000074865-E09JKYQ69iHJ20220224 |
|
24-Feb-2022 09:37:00 |
266 |
1960.0000 |
XLON |
07003070000077124-E09JKYQ69pLO20220224 |
|
24-Feb-2022 09:37:38 |
264 |
1961.0000 |
XLON |
07003070000077760-E09JKYQ69riE20220224 |
|
24-Feb-2022 09:37:52 |
346 |
1960.5000 |
XLON |
05003050000077694-E09JKYQ69sAD20220224 |
|
24-Feb-2022 09:37:52 |
47 |
1960.5000 |
XLON |
05003050000077694-E09JKYQ69sA920220224 |
|
24-Feb-2022 09:38:44 |
83 |
1960.0000 |
XLON |
05003050000077573-E09JKYQ69u3J20220224 |
|
24-Feb-2022 09:38:44 |
125 |
1960.0000 |
XLON |
05003050000077573-E09JKYQ69u3O20220224 |
|
24-Feb-2022 09:38:50 |
73 |
1957.5000 |
XLON |
05003050000078856-E09JKYQ69uRi20220224 |
|
24-Feb-2022 09:38:50 |
133 |
1957.5000 |
XLON |
05003050000078856-E09JKYQ69uRl20220224 |
|
24-Feb-2022 09:38:50 |
314 |
1958.5000 |
XLON |
07003070000078120-E09JKYQ69uQO20220224 |
|
24-Feb-2022 09:38:50 |
133 |
1957.5000 |
XLON |
05003050000078856-E09JKYQ69uRe20220224 |
|
24-Feb-2022 09:39:00 |
338 |
1955.5000 |
XLON |
05003050000079062-E09JKYQ69vAs20220224 |
|
24-Feb-2022 09:39:41 |
92 |
1959.5000 |
XLON |
05003050000079405-E09JKYQ69xSl20220224 |
|
24-Feb-2022 09:39:41 |
9 |
1959.5000 |
XLON |
05003050000079405-E09JKYQ69xSo20220224 |
|
24-Feb-2022 09:39:43 |
235 |
1959.0000 |
XLON |
05003050000079404-E09JKYQ69xWg20220224 |
|
24-Feb-2022 09:41:06 |
53 |
1962.5000 |
XLON |
05003050000080591-E09JKYQ6A1mW20220224 |
|
24-Feb-2022 09:41:06 |
184 |
1962.5000 |
XLON |
05003050000080591-E09JKYQ6A1mT20220224 |
|
24-Feb-2022 09:41:06 |
308 |
1963.0000 |
XLON |
07003070000080528-E09JKYQ6A1gc20220224 |
|
24-Feb-2022 09:41:06 |
147 |
1961.5000 |
XLON |
07003070000080530-E09JKYQ6A1pF20220224 |
|
24-Feb-2022 09:41:07 |
110 |
1961.5000 |
XLON |
07003070000080530-E09JKYQ6A1ry20220224 |
|
24-Feb-2022 09:41:08 |
104 |
1961.0000 |
XLON |
07003070000080573-E09JKYQ6A22z20220224 |
|
24-Feb-2022 09:41:15 |
239 |
1959.5000 |
XLON |
05003050000080632-E09JKYQ6A2eL20220224 |
|
24-Feb-2022 09:42:26 |
333 |
1957.5000 |
XLON |
07003070000081447-E09JKYQ6A6Wq20220224 |
|
24-Feb-2022 09:43:01 |
40 |
1956.0000 |
XLON |
07003070000081410-E09JKYQ6A8Id20220224 |
|
24-Feb-2022 09:43:01 |
384 |
1957.0000 |
XLON |
05003050000081492-E09JKYQ6A8Hn20220224 |
|
24-Feb-2022 09:43:01 |
130 |
1956.0000 |
XLON |
07003070000081410-E09JKYQ6A8IZ20220224 |
|
24-Feb-2022 09:43:02 |
41 |
1956.0000 |
XLON |
07003070000081410-E09JKYQ6A8Jb20220224 |
|
24-Feb-2022 09:44:27 |
277 |
1955.0000 |
XLON |
07003070000082904-E09JKYQ6ABwJ20220224 |
|
24-Feb-2022 09:44:27 |
302 |
1955.0000 |
XLON |
05003050000082937-E09JKYQ6ABwH20220224 |
|
24-Feb-2022 09:44:28 |
328 |
1954.0000 |
XLON |
05003050000082847-E09JKYQ6AByl20220224 |
|
24-Feb-2022 09:46:00 |
328 |
1957.0000 |
XLON |
07003070000084322-E09JKYQ6AGPW20220224 |
|
24-Feb-2022 09:46:20 |
107 |
1957.0000 |
XLON |
05003050000084611-E09JKYQ6AH4d20220224 |
|
24-Feb-2022 09:46:20 |
174 |
1957.0000 |
XLON |
07003070000084584-E09JKYQ6AH4b20220224 |
|
24-Feb-2022 09:47:32 |
131 |
1958.0000 |
XLON |
05003050000085414-E09JKYQ6AJDQ20220224 |
|
24-Feb-2022 09:47:36 |
274 |
1957.0000 |
XLON |
07003070000085394-E09JKYQ6AJLJ20220224 |
|
24-Feb-2022 09:47:48 |
249 |
1956.0000 |
XLON |
05003050000085319-E09JKYQ6AK2P20220224 |
|
24-Feb-2022 09:49:34 |
370 |
1960.0000 |
XLON |
05003050000086946-E09JKYQ6APDr20220224 |
|
24-Feb-2022 09:49:34 |
247 |
1960.0000 |
XLON |
07003070000086893-E09JKYQ6APDp20220224 |
|
24-Feb-2022 09:50:48 |
271 |
1962.0000 |
XLON |
07003070000087690-E09JKYQ6ASMZ20220224 |
|
24-Feb-2022 09:50:48 |
344 |
1962.5000 |
XLON |
05003050000087774-E09JKYQ6ASMA20220224 |
|
24-Feb-2022 09:50:58 |
26 |
1961.5000 |
XLON |
05003050000087759-E09JKYQ6ASky20220224 |
|
24-Feb-2022 09:50:58 |
111 |
1961.5000 |
XLON |
05003050000087759-E09JKYQ6ASl020220224 |
|
24-Feb-2022 09:50:58 |
109 |
1961.5000 |
XLON |
07003070000087472-E09JKYQ6ASkw20220224 |
|
24-Feb-2022 09:52:28 |
5 |
1957.5000 |
XLON |
07003070000088651-E09JKYQ6AWhC20220224 |
|
24-Feb-2022 09:52:28 |
239 |
1957.5000 |
XLON |
07003070000088651-E09JKYQ6AWhE20220224 |
|
24-Feb-2022 09:52:55 |
170 |
1956.5000 |
XLON |
05003050000088905-E09JKYQ6AXev20220224 |
|
24-Feb-2022 09:53:16 |
22 |
1956.0000 |
XLON |
05003050000088487-E09JKYQ6AYb920220224 |
|
24-Feb-2022 09:53:16 |
192 |
1956.0000 |
XLON |
05003050000088487-E09JKYQ6AYbE20220224 |
|
24-Feb-2022 09:53:17 |
33 |
1956.0000 |
XLON |
05003050000088487-E09JKYQ6AYbG20220224 |
|
24-Feb-2022 09:53:35 |
292 |
1955.5000 |
BATE |
40023400200112610-10001A0C20220224 |
|
24-Feb-2022 09:54:08 |
340 |
1955.5000 |
XLON |
05003050000089840-E09JKYQ6AaoG20220224 |
|
24-Feb-2022 09:54:31 |
116 |
1955.0000 |
CHIX |
40043400400077999-1100021XG20220224 |
|
24-Feb-2022 09:55:32 |
267 |
1955.5000 |
BATE |
40023400200114310-10001APE20220224 |
|
24-Feb-2022 09:55:32 |
306 |
1955.5000 |
CHIX |
24043240400078437-1100022HI20220224 |
|
24-Feb-2022 09:56:24 |
89 |
1955.0000 |
XLON |
05003050000091602-E09JKYQ6AhnK20220224 |
|
24-Feb-2022 09:56:24 |
413 |
1954.5000 |
BATE |
24023240200113813-10001B1120220224 |
|
24-Feb-2022 09:56:24 |
5 |
1953.5000 |
BATE |
40023400200112950-10001B1420220224 |
|
24-Feb-2022 09:56:24 |
93 |
1953.5000 |
BATE |
40023400200112950-10001B1520220224 |
|
24-Feb-2022 09:56:24 |
268 |
1954.0000 |
XLON |
05003050000089170-E09JKYQ6AhnY20220224 |
|
24-Feb-2022 09:56:24 |
100 |
1954.5000 |
CHIX |
40043400400078673-1100022YG20220224 |
|
24-Feb-2022 09:56:24 |
250 |
1955.0000 |
XLON |
05003050000091602-E09JKYQ6AhnI20220224 |
|
24-Feb-2022 09:56:24 |
267 |
1954.5000 |
XLON |
05003050000091267-E09JKYQ6AhnV20220224 |
|
24-Feb-2022 09:56:24 |
162 |
1954.5000 |
CHIX |
40043400400078752-1100022YH20220224 |
|
24-Feb-2022 09:56:24 |
137 |
1954.0000 |
CHIX |
24043240400078567-1100022YJ20220224 |
|
24-Feb-2022 09:57:30 |
158 |
1956.0000 |
CHIX |
24043240400079294-1100023GN20220224 |
|
24-Feb-2022 09:57:39 |
233 |
1955.5000 |
BATE |
24023240200116958-10001BEM20220224 |
|
24-Feb-2022 09:57:39 |
205 |
1955.5000 |
XLON |
07003070000092443-E09JKYQ6Akph20220224 |
|
24-Feb-2022 09:57:39 |
61 |
1955.5000 |
XLON |
07003070000092443-E09JKYQ6Akpm20220224 |
|
24-Feb-2022 09:58:34 |
162 |
1956.0000 |
XLON |
07003070000092549-E09JKYQ6Amlc20220224 |
|
24-Feb-2022 09:58:34 |
214 |
1956.0000 |
BATE |
24023240200117676-10001BKP20220224 |
|
24-Feb-2022 09:58:34 |
48 |
1956.0000 |
BATE |
24023240200117676-10001BKN20220224 |
|
24-Feb-2022 09:58:34 |
4 |
1956.0000 |
BATE |
24023240200117676-10001BKO20220224 |
|
24-Feb-2022 09:59:16 |
191 |
1956.0000 |
CHIX |
40043400400080288-11000241U20220224 |
|
24-Feb-2022 09:59:16 |
289 |
1956.0000 |
XLON |
05003050000093502-E09JKYQ6AoBA20220224 |
|
24-Feb-2022 09:59:36 |
9 |
1957.5000 |
BATE |
40023400200117332-10001BUV20220224 |
|
24-Feb-2022 09:59:36 |
109 |
1957.5000 |
BATE |
40023400200117332-10001BUX20220224 |
|
24-Feb-2022 09:59:36 |
59 |
1957.5000 |
BATE |
40023400200117332-10001BUU20220224 |
|
24-Feb-2022 09:59:36 |
241 |
1958.0000 |
XLON |
07003070000093670-E09JKYQ6Aozy20220224 |
|
24-Feb-2022 09:59:56 |
113 |
1957.5000 |
BATE |
40023400200117332-10001BXR20220224 |
|
24-Feb-2022 09:59:56 |
205 |
1957.5000 |
CHIX |
40043400400080721-1100024CG20220224 |
|
24-Feb-2022 09:59:58 |
261 |
1957.0000 |
XLON |
07003070000093599-E09JKYQ6Aq7420220224 |
|
24-Feb-2022 10:00:31 |
278 |
1956.0000 |
BATE |
40023400200117984-10001C5120220224 |
|
24-Feb-2022 10:00:31 |
228 |
1956.0000 |
CHIX |
24043240400080952-1100024N620220224 |
|
24-Feb-2022 10:00:31 |
210 |
1955.5000 |
CHIX |
40043400400081329-1100024N820220224 |
|
24-Feb-2022 10:00:31 |
304 |
1955.5000 |
BATE |
24023240200119193-10001C5220220224 |
|
24-Feb-2022 10:00:32 |
242 |
1955.0000 |
XLON |
05003050000094093-E09JKYQ6As6x20220224 |
|
24-Feb-2022 10:00:57 |
363 |
1954.0000 |
XLON |
05003050000094592-E09JKYQ6AtDs20220224 |
|
24-Feb-2022 10:00:57 |
315 |
1954.5000 |
XLON |
07003070000094419-E09JKYQ6AtDG20220224 |
|
24-Feb-2022 10:00:59 |
11 |
1953.0000 |
BATE |
40023400200118232-10001CB820220224 |
|
24-Feb-2022 10:00:59 |
89 |
1953.0000 |
BATE |
40023400200118232-10001CB720220224 |
|
24-Feb-2022 10:00:59 |
11 |
1953.0000 |
BATE |
40023400200118232-10001CB620220224 |
|
24-Feb-2022 10:02:07 |
293 |
1954.5000 |
BATE |
40023400200119415-10001CLC20220224 |
|
24-Feb-2022 10:02:10 |
152 |
1954.0000 |
CHIX |
24043240400081932-1100025DM20220224 |
|
24-Feb-2022 10:02:10 |
242 |
1954.0000 |
XLON |
07003070000095341-E09JKYQ6AxGg20220224 |
|
24-Feb-2022 10:02:10 |
223 |
1954.0000 |
BATE |
40023400200119374-10001CLO20220224 |
|
24-Feb-2022 10:03:00 |
241 |
1952.0000 |
XLON |
05003050000095801-E09JKYQ6B05n20220224 |
|
24-Feb-2022 10:03:00 |
167 |
1952.0000 |
CHIX |
40043400400082279-1100025Q020220224 |
|
24-Feb-2022 10:03:00 |
104 |
1952.5000 |
CHIX |
40043400400082179-1100025PG20220224 |
|
24-Feb-2022 10:03:00 |
243 |
1952.5000 |
XLON |
07003070000094409-E09JKYQ6B02u20220224 |
|
24-Feb-2022 10:03:00 |
23 |
1951.5000 |
BATE |
40023400200119690-10001CUH20220224 |
|
24-Feb-2022 10:03:00 |
24 |
1951.5000 |
BATE |
40023400200119690-10001CUI20220224 |
|
24-Feb-2022 10:03:00 |
65 |
1951.5000 |
BATE |
40023400200119690-10001CUG20220224 |
|
24-Feb-2022 10:04:18 |
183 |
1955.5000 |
BATE |
40023400200121673-10001D4N20220224 |
|
24-Feb-2022 10:05:23 |
337 |
1958.0000 |
XLON |
07003070000097402-E09JKYQ6B6aR20220224 |
|
24-Feb-2022 10:05:23 |
130 |
1958.0000 |
BATE |
24023240200123793-10001DHX20220224 |
|
24-Feb-2022 10:05:23 |
89 |
1958.0000 |
BATE |
24023240200123793-10001DHW20220224 |
|
24-Feb-2022 10:05:54 |
362 |
1959.0000 |
XLON |
07003070000097726-E09JKYQ6B8ol20220224 |
|
24-Feb-2022 10:05:54 |
198 |
1958.5000 |
XLON |
05003050000097926-E09JKYQ6B8sx20220224 |
|
24-Feb-2022 10:06:19 |
263 |
1958.5000 |
BATE |
24023240200124247-10001DSJ20220224 |
|
24-Feb-2022 10:06:19 |
150 |
1958.5000 |
CHIX |
24043240400083979-11000277O20220224 |
|
24-Feb-2022 10:06:19 |
96 |
1958.5000 |
CHIX |
24043240400083978-11000277N20220224 |
|
24-Feb-2022 10:07:02 |
152 |
1960.0000 |
BATE |
40023400200123974-10001DZF20220224 |
|
24-Feb-2022 10:07:02 |
83 |
1960.0000 |
BATE |
40023400200123974-10001DZC20220224 |
|
24-Feb-2022 10:07:02 |
53 |
1960.0000 |
BATE |
40023400200123974-10001DZG20220224 |
|
24-Feb-2022 10:07:11 |
56 |
1960.5000 |
CHIX |
24043240400084734-1100027L420220224 |
|
24-Feb-2022 10:07:11 |
172 |
1960.5000 |
CHIX |
24043240400084734-1100027L320220224 |
|
24-Feb-2022 10:07:11 |
46 |
1960.5000 |
CHIX |
24043240400084734-1100027L220220224 |
|
24-Feb-2022 10:08:21 |
243 |
1963.0000 |
XLON |
05003050000099289-E09JKYQ6BF2E20220224 |
|
24-Feb-2022 10:08:21 |
150 |
1963.0000 |
BATE |
40023400200124744-10001EEA20220224 |
|
24-Feb-2022 10:08:21 |
193 |
1963.0000 |
CHIX |
40043400400085472-11000283K20220224 |
|
24-Feb-2022 10:08:22 |
242 |
1962.5000 |
XLON |
07003070000099047-E09JKYQ6BFAQ20220224 |
|
24-Feb-2022 10:08:36 |
113 |
1962.0000 |
XLON |
07003070000099317-E09JKYQ6BFpR20220224 |
|
24-Feb-2022 10:08:36 |
257 |
1962.0000 |
BATE |
24023240200126258-10001EH620220224 |
|
24-Feb-2022 10:09:14 |
198 |
1962.5000 |
CHIX |
24043240400085709-1100028K820220224 |
|
24-Feb-2022 10:10:02 |
86 |
1963.0000 |
XLON |
07003070000100351-E09JKYQ6BJOZ20220224 |
|
24-Feb-2022 10:10:03 |
45 |
1960.0000 |
BATE |
24023240200126202-10001EYJ20220224 |
|
24-Feb-2022 10:10:03 |
78 |
1960.0000 |
BATE |
24023240200126203-10001EYL20220224 |
|
24-Feb-2022 10:10:03 |
267 |
1962.0000 |
XLON |
05003050000100094-E09JKYQ6BJPM20220224 |
|
24-Feb-2022 10:10:03 |
53 |
1960.0000 |
BATE |
24023240200126203-10001EYM20220224 |
|
24-Feb-2022 10:10:03 |
275 |
1961.5000 |
CHIX |
40043400400085864-1100028X820220224 |
|
24-Feb-2022 10:10:03 |
53 |
1960.0000 |
BATE |
24023240200126202-10001EYK20220224 |
|
24-Feb-2022 10:10:03 |
242 |
1961.5000 |
XLON |
07003070000099048-E09JKYQ6BJS620220224 |
|
24-Feb-2022 10:10:03 |
214 |
1961.5000 |
BATE |
40023400200125065-10001EYA20220224 |
|
24-Feb-2022 10:10:47 |
268 |
1960.5000 |
XLON |
05003050000101007-E09JKYQ6BLV220220224 |
|
24-Feb-2022 10:10:47 |
246 |
1960.0000 |
BATE |
40023400200126232-10001F8120220224 |
|
24-Feb-2022 10:10:47 |
20 |
1960.5000 |
CHIX |
24043240400086363-1100029BA20220224 |
|
24-Feb-2022 10:10:47 |
230 |
1960.5000 |
BATE |
24023240200127455-10001F7I20220224 |
|
24-Feb-2022 10:10:47 |
25 |
1960.5000 |
CHIX |
24043240400086363-1100029B920220224 |
|
24-Feb-2022 10:10:47 |
185 |
1960.5000 |
CHIX |
24043240400086363-1100029B620220224 |
|
24-Feb-2022 10:10:47 |
244 |
1959.5000 |
XLON |
07003070000100649-E09JKYQ6BLbK20220224 |
|
24-Feb-2022 10:10:47 |
66 |
1960.0000 |
XLON |
07003070000100376-E09JKYQ6BLYd20220224 |
|
24-Feb-2022 10:10:47 |
251 |
1960.0000 |
XLON |
07003070000100376-E09JKYQ6BLYW20220224 |
|
24-Feb-2022 10:10:47 |
228 |
1960.0000 |
CHIX |
40043400400086720-1100029C320220224 |
|
24-Feb-2022 10:10:47 |
2 |
1960.0000 |
CHIX |
40043400400086720-1100029C520220224 |
|
24-Feb-2022 10:11:59 |
117 |
1961.5000 |
XLON |
07003070000101065-E09JKYQ6BOQa20220224 |
|
24-Feb-2022 10:11:59 |
127 |
1961.5000 |
XLON |
07003070000101065-E09JKYQ6BOQY20220224 |
|
24-Feb-2022 10:11:59 |
223 |
1961.5000 |
BATE |
40023400200127299-10001FI920220224 |
|
24-Feb-2022 10:12:01 |
1 |
1960.5000 |
XLON |
05003050000101555-E09JKYQ6BOZb20220224 |
|
24-Feb-2022 10:12:01 |
223 |
1961.0000 |
BATE |
24023240200128548-10001FIL20220224 |
|
24-Feb-2022 10:12:01 |
292 |
1960.5000 |
XLON |
05003050000101555-E09JKYQ6BOZZ20220224 |
|
24-Feb-2022 10:13:03 |
246 |
1959.5000 |
XLON |
07003070000101384-E09JKYQ6BRGd20220224 |
|
24-Feb-2022 10:13:03 |
30 |
1959.0000 |
CHIX |
24043240400087214-110002ACK20220224 |
|
24-Feb-2022 10:13:03 |
61 |
1959.0000 |
XLON |
05003050000101836-E09JKYQ6BRIU20220224 |
|
24-Feb-2022 10:13:03 |
212 |
1959.0000 |
XLON |
05003050000101836-E09JKYQ6BRIS20220224 |
|
24-Feb-2022 10:13:03 |
96 |
1959.0000 |
CHIX |
24043240400087214-110002ACJ20220224 |
|
24-Feb-2022 10:13:17 |
322 |
1957.5000 |
XLON |
07003070000101565-E09JKYQ6BS5Y20220224 |
|
24-Feb-2022 10:13:17 |
400 |
1958.5000 |
XLON |
05003050000102258-E09JKYQ6BS2M20220224 |
|
24-Feb-2022 10:13:17 |
164 |
1957.5000 |
CHIX |
40043400400087559-110002AI020220224 |
|
24-Feb-2022 10:13:34 |
249 |
1955.0000 |
XLON |
05003050000102435-E09JKYQ6BT2320220224 |
|
24-Feb-2022 10:13:34 |
242 |
1955.0000 |
BATE |
40023400200128544-10001G2S20220224 |
|
24-Feb-2022 10:13:34 |
242 |
1955.5000 |
BATE |
24023240200129806-10001G2Q20220224 |
|
24-Feb-2022 10:13:55 |
5 |
1954.0000 |
CHIX |
24043240400087909-110002AUK20220224 |
|
24-Feb-2022 10:14:05 |
250 |
1954.0000 |
XLON |
07003070000102587-E09JKYQ6BUnv20220224 |
|
24-Feb-2022 10:14:17 |
196 |
1954.0000 |
CHIX |
24043240400087909-110002B1T20220224 |
|
24-Feb-2022 10:14:43 |
200 |
1953.0000 |
XLON |
07003070000102820-E09JKYQ6BWjA20220224 |
|
24-Feb-2022 10:14:43 |
325 |
1953.5000 |
XLON |
05003050000102852-E09JKYQ6BWgc20220224 |
|
24-Feb-2022 10:15:26 |
163 |
1953.0000 |
BATE |
24023240200131130-10001GOB20220224 |
|
24-Feb-2022 10:15:26 |
21 |
1953.0000 |
BATE |
24023240200131130-10001GO920220224 |
|
24-Feb-2022 10:15:26 |
34 |
1953.0000 |
BATE |
24023240200131130-10001GOA20220224 |
|
24-Feb-2022 10:15:26 |
156 |
1953.5000 |
BATE |
40023400200129794-10001GO520220224 |
|
24-Feb-2022 10:15:40 |
18 |
1951.5000 |
CHIX |
24043240400088857-110002BT720220224 |
|
24-Feb-2022 10:15:40 |
158 |
1951.5000 |
CHIX |
24043240400088857-110002BSV20220224 |
|
24-Feb-2022 10:16:13 |
351 |
1950.5000 |
XLON |
07003070000103620-E09JKYQ6Bb6n20220224 |
|
24-Feb-2022 10:16:49 |
100 |
1951.0000 |
XLON |
07003070000104259-E09JKYQ6BdLB20220224 |
|
24-Feb-2022 10:16:49 |
151 |
1951.0000 |
XLON |
07003070000104259-E09JKYQ6BdLH20220224 |
|
24-Feb-2022 10:17:00 |
227 |
1950.5000 |
BATE |
40023400200130911-10001H8F20220224 |
|
24-Feb-2022 10:17:00 |
33 |
1950.5000 |
BATE |
40023400200130911-10001H8E20220224 |
|
24-Feb-2022 10:17:26 |
158 |
1951.5000 |
CHIX |
40043400400090199-110002CNB20220224 |
|
24-Feb-2022 10:17:59 |
305 |
1953.5000 |
XLON |
07003070000104928-E09JKYQ6BgED20220224 |
|
24-Feb-2022 10:18:00 |
229 |
1952.5000 |
CHIX |
40043400400090354-110002CX620220224 |
|
24-Feb-2022 10:18:00 |
120 |
1953.0000 |
BATE |
40023400200131516-10001HJH20220224 |
|
24-Feb-2022 10:18:00 |
194 |
1953.0000 |
XLON |
05003050000105192-E09JKYQ6BgGM20220224 |
|
24-Feb-2022 10:18:57 |
246 |
1953.0000 |
BATE |
24023240200133488-10001HQQ20220224 |
|
24-Feb-2022 10:19:27 |
27 |
1955.0000 |
XLON |
05003050000106040-E09JKYQ6Bj2920220224 |
|
24-Feb-2022 10:19:49 |
199 |
1954.5000 |
BATE |
40023400200132455-10001I2020220224 |
|
24-Feb-2022 10:19:49 |
252 |
1954.5000 |
CHIX |
24043240400090529-110002DO320220224 |
|
24-Feb-2022 10:19:49 |
180 |
1954.0000 |
CHIX |
40043400400090917-110002DP020220224 |
|
24-Feb-2022 10:19:53 |
131 |
1954.0000 |
XLON |
05003050000106016-E09JKYQ6BkdH20220224 |
|
24-Feb-2022 10:19:53 |
151 |
1954.0000 |
XLON |
05003050000106016-E09JKYQ6BkdL20220224 |
|
24-Feb-2022 10:20:12 |
6 |
1953.0000 |
XLON |
05003050000105793-E09JKYQ6Blb020220224 |
|
24-Feb-2022 10:20:12 |
33 |
1953.0000 |
XLON |
05003050000105793-E09JKYQ6Blb420220224 |
|
24-Feb-2022 10:20:12 |
195 |
1953.0000 |
XLON |
05003050000105793-E09JKYQ6Blb620220224 |
|
24-Feb-2022 10:20:12 |
74 |
1953.0000 |
XLON |
05003050000105793-E09JKYQ6Blb220220224 |
|
24-Feb-2022 10:20:12 |
25 |
1953.0000 |
XLON |
05003050000105793-E09JKYQ6Blb920220224 |
|
24-Feb-2022 10:20:12 |
358 |
1952.0000 |
XLON |
07003070000106054-E09JKYQ6Blch20220224 |
|
24-Feb-2022 10:20:36 |
100 |
1952.5000 |
BATE |
40023400200133504-10001IC720220224 |
|
24-Feb-2022 10:20:47 |
361 |
1954.0000 |
XLON |
07003070000106539-E09JKYQ6Bn9D20220224 |
|
24-Feb-2022 10:20:47 |
212 |
1954.0000 |
BATE |
40023400200133599-10001IEI20220224 |
|
24-Feb-2022 10:20:47 |
160 |
1954.5000 |
CHIX |
40043400400091702-110002E8N20220224 |
|
24-Feb-2022 10:20:47 |
101 |
1954.5000 |
BATE |
24023240200134985-10001IEH20220224 |
|
24-Feb-2022 10:20:50 |
151 |
1953.0000 |
XLON |
07003070000106530-E09JKYQ6BnEx20220224 |
|
24-Feb-2022 10:20:50 |
133 |
1953.0000 |
XLON |
07003070000106530-E09JKYQ6BnEz20220224 |
|
24-Feb-2022 10:20:50 |
135 |
1953.0000 |
CHIX |
40043400400091703-110002E8T20220224 |
|
24-Feb-2022 10:20:50 |
185 |
1953.5000 |
CHIX |
24043240400091250-110002E8S20220224 |
|
24-Feb-2022 10:21:02 |
310 |
1951.5000 |
XLON |
05003050000106774-E09JKYQ6BnjD20220224 |
|
24-Feb-2022 10:21:02 |
194 |
1952.5000 |
XLON |
07003070000106594-E09JKYQ6BniZ20220224 |
|
24-Feb-2022 10:21:42 |
111 |
1950.0000 |
BATE |
40023400200134210-10001IQ520220224 |
|
24-Feb-2022 10:22:03 |
180 |
1948.5000 |
BATE |
24023240200135735-10001ITO20220224 |
|
24-Feb-2022 10:22:20 |
20 |
1948.0000 |
CHIX |
24043240400091818-110002F1F20220224 |
|
24-Feb-2022 10:22:20 |
50 |
1948.0000 |
BATE |
40023400200134337-10001IWV20220224 |
|
24-Feb-2022 10:22:20 |
100 |
1948.0000 |
CHIX |
24043240400091818-110002F1G20220224 |
|
24-Feb-2022 10:22:20 |
50 |
1948.0000 |
CHIX |
24043240400091818-110002F1E20220224 |
|
24-Feb-2022 10:22:20 |
9 |
1948.0000 |
BATE |
40023400200134337-10001IWW20220224 |
|
24-Feb-2022 10:22:20 |
72 |
1948.0000 |
BATE |
40023400200134337-10001IWX20220224 |
|
24-Feb-2022 10:22:20 |
103 |
1948.0000 |
BATE |
40023400200134337-10001IWY20220224 |
|
24-Feb-2022 10:22:21 |
185 |
1947.0000 |
BATE |
40023400200134312-10001IXL20220224 |
|
24-Feb-2022 10:22:23 |
135 |
1947.0000 |
XLON |
07003070000107439-E09JKYQ6BrVY20220224 |
|
24-Feb-2022 10:22:23 |
233 |
1947.0000 |
XLON |
07003070000107439-E09JKYQ6BrVW20220224 |
|
24-Feb-2022 10:22:23 |
31 |
1947.0000 |
BATE |
40023400200134312-10001IZ420220224 |
|
24-Feb-2022 10:22:38 |
316 |
1946.5000 |
XLON |
05003050000107624-E09JKYQ6BsjS20220224 |
|
24-Feb-2022 10:23:43 |
148 |
1949.5000 |
BATE |
40023400200135697-10001JIA20220224 |
|
24-Feb-2022 10:23:51 |
230 |
1948.0000 |
CHIX |
40043400400093148-110002G6D20220224 |
|
24-Feb-2022 10:23:51 |
221 |
1948.5000 |
BATE |
24023240200136996-10001JKD20220224 |
|
24-Feb-2022 10:24:23 |
120 |
1946.5000 |
CHIX |
40043400400093352-110002GHI20220224 |
|
24-Feb-2022 10:24:23 |
44 |
1946.5000 |
BATE |
24023240200137521-10001JRQ20220224 |
|
24-Feb-2022 10:24:23 |
267 |
1946.5000 |
XLON |
07003070000108959-E09JKYQ6ByFz20220224 |
|
24-Feb-2022 10:24:23 |
65 |
1946.5000 |
BATE |
24023240200137521-10001JRS20220224 |
|
24-Feb-2022 10:24:23 |
264 |
1947.0000 |
XLON |
07003070000108353-E09JKYQ6ByFX20220224 |
|
24-Feb-2022 10:24:23 |
374 |
1948.0000 |
XLON |
05003050000109145-E09JKYQ6ByEs20220224 |
|
24-Feb-2022 10:24:37 |
160 |
1943.0000 |
XLON |
05003050000109237-E09JKYQ6BzTa20220224 |
|
24-Feb-2022 10:25:30 |
83 |
1941.5000 |
CHIX |
40043400400094036-110002H8E20220224 |
|
24-Feb-2022 10:25:44 |
117 |
1943.0000 |
CHIX |
24043240400093798-110002HEF20220224 |
|
24-Feb-2022 10:26:29 |
187 |
1949.0000 |
BATE |
24023240200139495-10001KQZ20220224 |
|
24-Feb-2022 10:26:29 |
323 |
1949.0000 |
XLON |
05003050000110567-E09JKYQ6C6Wb20220224 |
|
24-Feb-2022 10:26:38 |
269 |
1948.0000 |
XLON |
05003050000110525-E09JKYQ6C6pe20220224 |
|
24-Feb-2022 10:26:38 |
158 |
1948.0000 |
BATE |
24023240200139429-10001KT320220224 |
|
24-Feb-2022 10:26:38 |
146 |
1948.5000 |
CHIX |
40043400400094640-110002I2E20220224 |
|
24-Feb-2022 10:27:34 |
218 |
1951.0000 |
BATE |
40023400200138981-10001L3R20220224 |
|
24-Feb-2022 10:27:34 |
32 |
1951.0000 |
CHIX |
40043400400095175-110002II920220224 |
|
24-Feb-2022 10:27:34 |
107 |
1951.0000 |
CHIX |
40043400400095175-110002IIA20220224 |
|
24-Feb-2022 10:27:34 |
175 |
1951.5000 |
CHIX |
40043400400095174-110002II820220224 |
|
24-Feb-2022 10:27:47 |
271 |
1950.5000 |
XLON |
07003070000110877-E09JKYQ6CA5o20220224 |
|
24-Feb-2022 10:27:53 |
51 |
1950.5000 |
BATE |
24023240200140406-10001L6D20220224 |
|
24-Feb-2022 10:27:53 |
8 |
1950.5000 |
BATE |
24023240200140406-10001L6F20220224 |
|
24-Feb-2022 10:27:53 |
47 |
1950.5000 |
BATE |
24023240200140406-10001L6E20220224 |
|
24-Feb-2022 10:27:53 |
12 |
1950.5000 |
BATE |
24023240200140406-10001L6G20220224 |
|
24-Feb-2022 10:28:04 |
96 |
1950.0000 |
CHIX |
40043400400095176-110002IR420220224 |
|
24-Feb-2022 10:28:04 |
269 |
1950.0000 |
XLON |
05003050000111077-E09JKYQ6CAnS20220224 |
|
24-Feb-2022 10:28:04 |
127 |
1950.0000 |
CHIX |
40043400400095176-110002IR520220224 |
|
24-Feb-2022 10:28:25 |
325 |
1949.0000 |
XLON |
05003050000111078-E09JKYQ6CBlf20220224 |
|
24-Feb-2022 10:28:36 |
233 |
1948.5000 |
BATE |
24023240200141254-10001LG120220224 |
|
24-Feb-2022 10:29:00 |
131 |
1950.0000 |
CHIX |
24043240400095484-110002JCN20220224 |
|
24-Feb-2022 10:29:00 |
134 |
1950.0000 |
BATE |
40023400200139998-10001LL620220224 |
|
24-Feb-2022 10:29:00 |
53 |
1950.0000 |
BATE |
40023400200139998-10001LL520220224 |
|
24-Feb-2022 10:29:35 |
66 |
1950.0000 |
XLON |
05003050000111926-E09JKYQ6CF6B20220224 |
|
24-Feb-2022 10:29:35 |
72 |
1950.0000 |
XLON |
05003050000111926-E09JKYQ6CF6H20220224 |
|
24-Feb-2022 10:29:35 |
163 |
1950.0000 |
XLON |
07003070000111692-E09JKYQ6CF6J20220224 |
|
24-Feb-2022 10:29:35 |
356 |
1950.5000 |
XLON |
07003070000111691-E09JKYQ6CF3H20220224 |
|
24-Feb-2022 10:29:35 |
12 |
1950.5000 |
XLON |
07003070000111691-E09JKYQ6CF3F20220224 |
|
24-Feb-2022 10:30:16 |
284 |
1949.5000 |
BATE |
40023400200141225-10001M3E20220224 |
|
24-Feb-2022 10:30:35 |
179 |
1950.0000 |
CHIX |
40043400400096972-110002KC720220224 |
|
24-Feb-2022 10:30:35 |
1 |
1950.0000 |
CHIX |
40043400400096972-110002KC820220224 |
|
24-Feb-2022 10:30:35 |
135 |
1950.0000 |
BATE |
40023400200141476-10001M7920220224 |
|
24-Feb-2022 10:30:40 |
116 |
1950.0000 |
XLON |
05003050000112617-E09JKYQ6CIIl20220224 |
|
24-Feb-2022 10:30:55 |
294 |
1949.5000 |
XLON |
07003070000112373-E09JKYQ6CJ3X20220224 |
|
24-Feb-2022 10:30:55 |
34 |
1949.5000 |
XLON |
07003070000112373-E09JKYQ6CJ3b20220224 |
|
24-Feb-2022 10:32:04 |
84 |
1953.0000 |
BATE |
40023400200142882-10001MOK20220224 |
|
24-Feb-2022 10:32:14 |
155 |
1954.5000 |
BATE |
40023400200143211-10001MPU20220224 |
|
24-Feb-2022 10:32:23 |
389 |
1954.5000 |
XLON |
07003070000113105-E09JKYQ6CN6d20220224 |
|
24-Feb-2022 10:32:24 |
110 |
1954.0000 |
CHIX |
24043240400097713-110002LF620220224 |
|
24-Feb-2022 10:32:24 |
316 |
1954.0000 |
XLON |
05003050000113326-E09JKYQ6CN7P20220224 |
|
24-Feb-2022 10:32:24 |
155 |
1954.0000 |
BATE |
40023400200143158-10001MR020220224 |
|
24-Feb-2022 10:32:24 |
177 |
1954.0000 |
CHIX |
24043240400097713-110002LF720220224 |
|
24-Feb-2022 10:32:51 |
124 |
1954.5000 |
CHIX |
24043240400098004-110002LM820220224 |
|
24-Feb-2022 10:34:36 |
216 |
1956.5000 |
BATE |
24023240200146775-10001NHW20220224 |
|
24-Feb-2022 10:34:36 |
175 |
1957.0000 |
BATE |
40023400200145323-10001NHU20220224 |
|
24-Feb-2022 10:34:36 |
241 |
1956.5000 |
XLON |
05003050000114118-E09JKYQ6CSLN20220224 |
|
24-Feb-2022 10:34:36 |
101 |
1956.5000 |
BATE |
24023240200146775-10001NHV20220224 |
|
24-Feb-2022 10:34:36 |
122 |
1956.5000 |
XLON |
05003050000114118-E09JKYQ6CSLK20220224 |
|
24-Feb-2022 10:34:36 |
264 |
1956.5000 |
CHIX |
40043400400099420-110002MFF20220224 |
|
24-Feb-2022 10:34:36 |
29 |
1957.0000 |
BATE |
40023400200145323-10001NHR20220224 |
|
24-Feb-2022 10:34:36 |
211 |
1957.0000 |
CHIX |
40043400400099443-110002MFD20220224 |
|
24-Feb-2022 10:34:36 |
16 |
1957.0000 |
BATE |
40023400200145323-10001NHS20220224 |
|
24-Feb-2022 10:34:36 |
7 |
1957.0000 |
BATE |
40023400200145323-10001NHT20220224 |
|
24-Feb-2022 10:35:14 |
232 |
1959.5000 |
BATE |
40023400200146193-10001NOE20220224 |
|
24-Feb-2022 10:35:22 |
92 |
1959.0000 |
XLON |
05003050000114494-E09JKYQ6CU0E20220224 |
|
24-Feb-2022 10:35:22 |
3 |
1959.0000 |
BATE |
24023240200147650-10001NPA20220224 |
|
24-Feb-2022 10:35:22 |
188 |
1959.0000 |
XLON |
05003050000114494-E09JKYQ6CU0C20220224 |
|
24-Feb-2022 10:35:22 |
250 |
1959.0000 |
BATE |
24023240200147650-10001NP920220224 |
|
24-Feb-2022 10:35:23 |
137 |
1958.0000 |
BATE |
24023240200147648-10001NPC20220224 |
|
24-Feb-2022 10:35:26 |
182 |
1957.5000 |
XLON |
05003050000114480-E09JKYQ6CU8o20220224 |
|
24-Feb-2022 10:35:34 |
148 |
1957.0000 |
CHIX |
40043400400100076-110002MSF20220224 |
|
24-Feb-2022 10:35:34 |
148 |
1957.5000 |
CHIX |
24043240400099668-110002MS320220224 |
|
24-Feb-2022 10:35:43 |
391 |
1956.5000 |
XLON |
07003070000114488-E09JKYQ6CUnO20220224 |
|
24-Feb-2022 10:35:45 |
98 |
1955.5000 |
XLON |
07003070000114392-E09JKYQ6CVYS20220224 |
|
24-Feb-2022 10:35:45 |
236 |
1955.5000 |
XLON |
05003050000114571-E09JKYQ6CVYQ20220224 |
|
24-Feb-2022 10:35:47 |
208 |
1955.0000 |
CHIX |
24043240400099724-110002N1Z20220224 |
|
24-Feb-2022 10:35:47 |
279 |
1955.0000 |
XLON |
05003050000114699-E09JKYQ6CVkI20220224 |
|
24-Feb-2022 10:35:57 |
196 |
1952.5000 |
XLON |
05003050000114757-E09JKYQ6CWVp20220224 |
|
24-Feb-2022 10:37:27 |
233 |
1948.5000 |
BATE |
40023400200147867-10001OFF20220224 |
|
24-Feb-2022 10:38:00 |
125 |
1947.5000 |
CHIX |
24043240400100561-110002O5720220224 |
|
24-Feb-2022 10:38:00 |
340 |
1947.5000 |
XLON |
05003050000115367-E09JKYQ6CcDP20220224 |
|
24-Feb-2022 10:38:00 |
108 |
1947.5000 |
BATE |
24023240200149586-10001OL920220224 |
|
24-Feb-2022 10:38:00 |
420 |
1948.0000 |
XLON |
07003070000115172-E09JKYQ6CcBW20220224 |
|
24-Feb-2022 10:38:00 |
75 |
1948.0000 |
BATE |
24023240200149186-10001OL320220224 |
|
24-Feb-2022 10:38:00 |
26 |
1947.5000 |
XLON |
05003050000115367-E09JKYQ6CcDR20220224 |
|
24-Feb-2022 10:38:00 |
26 |
1947.5000 |
XLON |
05003050000115367-E09JKYQ6CcDN20220224 |
|
24-Feb-2022 10:38:00 |
13 |
1948.0000 |
BATE |
24023240200149186-10001OL420220224 |
|
24-Feb-2022 10:38:00 |
108 |
1948.0000 |
BATE |
24023240200149186-10001OL520220224 |
|
24-Feb-2022 10:39:59 |
214 |
1955.0000 |
BATE |
40023400200150159-10001P3O20220224 |
|
24-Feb-2022 10:39:59 |
417 |
1954.5000 |
XLON |
05003050000116586-E09JKYQ6ChE020220224 |
|
24-Feb-2022 10:40:00 |
29 |
1953.5000 |
CHIX |
40043400400102469-110002P3120220224 |
|
24-Feb-2022 10:40:00 |
59 |
1953.5000 |
CHIX |
40043400400102469-110002P3020220224 |
|
24-Feb-2022 10:40:00 |
165 |
1954.0000 |
BATE |
24023240200151580-10001P3Y20220224 |
|
24-Feb-2022 10:40:00 |
188 |
1954.0000 |
XLON |
07003070000116416-E09JKYQ6ChHZ20220224 |
|
24-Feb-2022 10:40:00 |
130 |
1953.5000 |
CHIX |
40043400400102469-110002P2Z20220224 |
|
24-Feb-2022 10:40:00 |
180 |
1954.0000 |
BATE |
40023400200150106-10001P3Z20220224 |
|
24-Feb-2022 10:40:11 |
343 |
1953.0000 |
XLON |
07003070000116330-E09JKYQ6ChqY20220224 |
|
24-Feb-2022 10:40:44 |
144 |
1956.0000 |
BATE |
24023240200152508-10001PAM20220224 |
|
24-Feb-2022 10:40:44 |
249 |
1956.5000 |
CHIX |
24043240400102642-110002PDH20220224 |
|
24-Feb-2022 10:40:44 |
43 |
1956.0000 |
BATE |
24023240200152508-10001PAN20220224 |
|
24-Feb-2022 10:40:49 |
155 |
1955.0000 |
XLON |
05003050000116857-E09JKYQ6Cja820220224 |
|
24-Feb-2022 10:40:49 |
27 |
1955.0000 |
BATE |
24023240200152346-10001PBZ20220224 |
|
24-Feb-2022 10:40:49 |
4 |
1955.0000 |
BATE |
24023240200152346-10001PBX20220224 |
|
24-Feb-2022 10:40:49 |
240 |
1955.0000 |
XLON |
05003050000116857-E09JKYQ6Cja420220224 |
|
24-Feb-2022 10:40:49 |
145 |
1955.5000 |
XLON |
05003050000116881-E09JKYQ6CjZ920220224 |
|
24-Feb-2022 10:40:49 |
267 |
1955.5000 |
CHIX |
24043240400102550-110002PFA20220224 |
|
24-Feb-2022 10:40:49 |
144 |
1955.5000 |
BATE |
40023400200150911-10001PBW20220224 |
|
24-Feb-2022 10:40:49 |
224 |
1955.5000 |
XLON |
05003050000116881-E09JKYQ6CjZ720220224 |
|
24-Feb-2022 10:40:49 |
123 |
1955.0000 |
CHIX |
40043400400102877-110002PFB20220224 |
|
24-Feb-2022 10:40:49 |
131 |
1954.5000 |
XLON |
07003070000116714-E09JKYQ6CjaV20220224 |
|
24-Feb-2022 10:40:49 |
127 |
1955.0000 |
BATE |
24023240200152346-10001PBY20220224 |
|
24-Feb-2022 10:42:39 |
285 |
1953.0000 |
XLON |
07003070000117595-E09JKYQ6Coa220220224 |
|
24-Feb-2022 10:42:39 |
152 |
1953.5000 |
BATE |
40023400200152610-10001PV620220224 |
|
24-Feb-2022 10:42:39 |
128 |
1953.5000 |
CHIX |
24043240400103712-110002QH820220224 |
|
24-Feb-2022 10:42:40 |
133 |
1952.5000 |
BATE |
40023400200152590-10001PVG20220224 |
|
24-Feb-2022 10:43:08 |
190 |
1952.0000 |
XLON |
05003050000117772-E09JKYQ6CqBe20220224 |
|
24-Feb-2022 10:43:08 |
284 |
1952.5000 |
XLON |
05003050000117751-E09JKYQ6CqBE20220224 |
|
24-Feb-2022 10:44:08 |
283 |
1954.0000 |
XLON |
05003050000118497-E09JKYQ6CtDE20220224 |
|
24-Feb-2022 10:44:08 |
203 |
1954.0000 |
CHIX |
24043240400104747-110002R7320220224 |
|
24-Feb-2022 10:44:08 |
189 |
1953.5000 |
BATE |
24023240200155671-10001QBA20220224 |
|
24-Feb-2022 10:44:08 |
149 |
1954.5000 |
BATE |
24023240200155732-10001QAA20220224 |
|
24-Feb-2022 10:44:08 |
57 |
1954.5000 |
BATE |
24023240200155732-10001QAB20220224 |
|
24-Feb-2022 10:44:27 |
72 |
1952.0000 |
CHIX |
40043400400105134-110002RC020220224 |
|
24-Feb-2022 10:44:27 |
236 |
1952.5000 |
XLON |
05003050000118483-E09JKYQ6Cu1T20220224 |
|
24-Feb-2022 10:44:27 |
236 |
1953.0000 |
XLON |
07003070000118313-E09JKYQ6Cu1M20220224 |
|
24-Feb-2022 10:45:23 |
201 |
1952.0000 |
BATE |
24023240200156768-10001QNU20220224 |
|
24-Feb-2022 10:45:23 |
183 |
1952.5000 |
BATE |
40023400200155316-10001QNK20220224 |
|
24-Feb-2022 10:45:51 |
199 |
1951.5000 |
CHIX |
40043400400105943-110002RZT20220224 |
|
24-Feb-2022 10:45:51 |
354 |
1951.5000 |
XLON |
07003070000118927-E09JKYQ6CwpF20220224 |
|
24-Feb-2022 10:45:54 |
141 |
1951.0000 |
CHIX |
24043240400105624-110002S0W20220224 |
|
24-Feb-2022 10:45:54 |
307 |
1951.0000 |
XLON |
05003050000119104-E09JKYQ6Cwxm20220224 |
|
24-Feb-2022 10:45:57 |
184 |
1950.0000 |
XLON |
07003070000118928-E09JKYQ6CxDE20220224 |
|
24-Feb-2022 10:45:58 |
52 |
1950.0000 |
XLON |
07003070000118928-E09JKYQ6CxG320220224 |
|
24-Feb-2022 10:47:24 |
86 |
1955.5000 |
CHIX |
24043240400106881-110002T1H20220224 |
|
24-Feb-2022 10:47:24 |
91 |
1955.5000 |
CHIX |
24043240400106881-110002T1I20220224 |
|
24-Feb-2022 10:47:35 |
188 |
1955.0000 |
BATE |
40023400200157804-10001REO20220224 |
|
24-Feb-2022 10:47:35 |
8 |
1955.0000 |
BATE |
40023400200157804-10001REP20220224 |
|
24-Feb-2022 10:48:09 |
207 |
1956.5000 |
XLON |
07003070000120096-E09JKYQ6D3aI20220224 |
|
24-Feb-2022 10:48:09 |
179 |
1956.5000 |
CHIX |
24043240400107384-110002TC620220224 |
|
24-Feb-2022 10:48:09 |
227 |
1956.5000 |
XLON |
05003050000120315-E09JKYQ6D3aG20220224 |
|
24-Feb-2022 10:48:09 |
196 |
1956.5000 |
BATE |
40023400200158399-10001RLD20220224 |
|
24-Feb-2022 10:48:20 |
112 |
1955.0000 |
BATE |
40023400200158164-10001RNC20220224 |
|
24-Feb-2022 10:48:20 |
21 |
1955.0000 |
BATE |
40023400200158164-10001RND20220224 |
|
24-Feb-2022 10:48:20 |
58 |
1955.0000 |
BATE |
24023240200159574-10001RNA20220224 |
|
24-Feb-2022 10:48:20 |
43 |
1955.0000 |
BATE |
24023240200159574-10001RNB20220224 |
|
24-Feb-2022 10:48:20 |
248 |
1955.5000 |
XLON |
05003050000120261-E09JKYQ6D3x720220224 |
|
24-Feb-2022 10:48:42 |
32 |
1955.0000 |
BATE |
24023240200160410-10001RQW20220224 |
|
24-Feb-2022 10:48:42 |
3 |
1955.0000 |
BATE |
24023240200160410-10001RQX20220224 |
|
24-Feb-2022 10:48:42 |
16 |
1955.0000 |
BATE |
24023240200160410-10001RQV20220224 |
|
24-Feb-2022 10:48:42 |
109 |
1955.0000 |
BATE |
24023240200160410-10001RQU20220224 |
|
24-Feb-2022 10:48:45 |
192 |
1954.5000 |
BATE |
40023400200158963-10001RRM20220224 |
|
24-Feb-2022 10:48:48 |
218 |
1953.5000 |
CHIX |
40043400400108224-110002TPE20220224 |
|
24-Feb-2022 10:48:50 |
102 |
1952.5000 |
BATE |
24023240200160580-10001RTM20220224 |
|
24-Feb-2022 10:48:51 |
134 |
1952.5000 |
CHIX |
24043240400107942-110002TR620220224 |
|
24-Feb-2022 10:48:51 |
78 |
1952.5000 |
BATE |
24023240200160580-10001RUG20220224 |
|
24-Feb-2022 10:50:03 |
217 |
1955.5000 |
XLON |
05003050000121419-E09JKYQ6D9fi20220224 |
|
24-Feb-2022 10:50:17 |
170 |
1955.5000 |
BATE |
40023400200160882-10001S7Z20220224 |
|
24-Feb-2022 10:50:43 |
179 |
1955.0000 |
CHIX |
40043400400109454-110002UJ720220224 |
|
24-Feb-2022 10:50:43 |
156 |
1955.0000 |
BATE |
24023240200162274-10001SBK20220224 |
|
24-Feb-2022 10:50:43 |
260 |
1955.0000 |
XLON |
05003050000121377-E09JKYQ6DB2220220224 |
|
24-Feb-2022 10:50:45 |
382 |
1954.5000 |
XLON |
07003070000121565-E09JKYQ6DBLp20220224 |
|
24-Feb-2022 10:50:45 |
117 |
1954.0000 |
CHIX |
40043400400108936-110002UMJ20220224 |
|
24-Feb-2022 10:51:57 |
164 |
1956.5000 |
BATE |
40023400200162435-10001SOO20220224 |
|
24-Feb-2022 10:52:00 |
101 |
1955.5000 |
BATE |
24023240200163816-10001SPC20220224 |
|
24-Feb-2022 10:52:00 |
179 |
1955.5000 |
CHIX |
40043400400110319-110002UZC20220224 |
|
24-Feb-2022 10:52:00 |
260 |
1955.5000 |
XLON |
05003050000122211-E09JKYQ6DDyl20220224 |
|
24-Feb-2022 10:52:19 |
95 |
1956.0000 |
BATE |
40023400200162698-10001SSM20220224 |
|
24-Feb-2022 10:52:27 |
118 |
1957.0000 |
CHIX |
24043240400110414-110002V7L20220224 |
|
24-Feb-2022 10:52:33 |
140 |
1955.5000 |
CHIX |
40043400400110476-110002V8M20220224 |
|
24-Feb-2022 10:52:37 |
407 |
1954.5000 |
XLON |
05003050000122379-E09JKYQ6DFLj20220224 |
|
24-Feb-2022 10:52:37 |
132 |
1955.0000 |
BATE |
24023240200164273-10001SVY20220224 |
|
24-Feb-2022 10:52:37 |
407 |
1955.0000 |
XLON |
07003070000122181-E09JKYQ6DFL820220224 |
|
24-Feb-2022 10:53:48 |
130 |
1954.0000 |
BATE |
24023240200165296-10001T6G20220224 |
|
24-Feb-2022 10:53:48 |
83 |
1954.0000 |
BATE |
24023240200165296-10001T6F20220224 |
|
24-Feb-2022 10:53:48 |
198 |
1954.5000 |
BATE |
40023400200163887-10001T6C20220224 |
|
24-Feb-2022 10:53:50 |
100 |
1952.0000 |
CHIX |
40043400400111332-110002VUX20220224 |
|
24-Feb-2022 10:54:56 |
322 |
1957.0000 |
XLON |
05003050000123326-E09JKYQ6DKoF20220224 |
|
24-Feb-2022 10:55:00 |
295 |
1956.5000 |
XLON |
07003070000123096-E09JKYQ6DL0X20220224 |
|
24-Feb-2022 10:55:12 |
268 |
1955.5000 |
XLON |
05003050000123166-E09JKYQ6DLY420220224 |
|
24-Feb-2022 10:55:12 |
129 |
1955.5000 |
CHIX |
24043240400111714-110002WGT20220224 |
|
24-Feb-2022 10:55:13 |
172 |
1954.0000 |
BATE |
40023400200165491-10001TJY20220224 |
|
24-Feb-2022 10:55:15 |
114 |
1953.5000 |
BATE |
24023240200166931-10001TKF20220224 |
|
24-Feb-2022 10:55:15 |
167 |
1953.5000 |
BATE |
24023240200166931-10001TKE20220224 |
|
24-Feb-2022 10:55:56 |
160 |
1956.5000 |
CHIX |
40043400400112574-110002WRW20220224 |
|
24-Feb-2022 10:56:22 |
282 |
1957.5000 |
XLON |
07003070000123619-E09JKYQ6DOVU20220224 |
|
24-Feb-2022 10:56:22 |
146 |
1957.5000 |
CHIX |
24043240400112592-110002X0620220224 |
|
24-Feb-2022 10:56:22 |
259 |
1958.0000 |
XLON |
07003070000123639-E09JKYQ6DORQ20220224 |
|
24-Feb-2022 10:56:49 |
165 |
1955.5000 |
XLON |
07003070000123701-E09JKYQ6DPPZ20220224 |
|
24-Feb-2022 10:57:36 |
120 |
1956.5000 |
XLON |
05003050000124220-E09JKYQ6DRUL20220224 |
|
24-Feb-2022 10:57:36 |
140 |
1956.5000 |
XLON |
05003050000124220-E09JKYQ6DRUJ20220224 |
|
24-Feb-2022 10:57:36 |
151 |
1957.5000 |
BATE |
24023240200168505-10001U2520220224 |
|
24-Feb-2022 10:57:36 |
151 |
1957.0000 |
BATE |
24023240200168190-10001U2I20220224 |
|
24-Feb-2022 10:57:36 |
203 |
1956.5000 |
CHIX |
40043400400113071-110002XH020220224 |
|
24-Feb-2022 10:57:39 |
152 |
1956.5000 |
BATE |
24023240200168191-10001U3E20220224 |
|
24-Feb-2022 10:57:57 |
260 |
1956.0000 |
XLON |
07003070000124001-E09JKYQ6DSKc20220224 |
|
24-Feb-2022 10:59:34 |
1 |
1955.5000 |
CHIX |
24043240400113821-110002YDV20220224 |
|
24-Feb-2022 10:59:34 |
185 |
1955.5000 |
CHIX |
24043240400113821-110002YDU20220224 |
|
24-Feb-2022 10:59:34 |
146 |
1956.0000 |
BATE |
24023240200169814-10001UL120220224 |
|
24-Feb-2022 10:59:34 |
199 |
1956.5000 |
CHIX |
40043400400114184-110002YDT20220224 |
|
24-Feb-2022 10:59:34 |
174 |
1957.0000 |
BATE |
24023240200170119-10001UKY20220224 |
|
24-Feb-2022 10:59:34 |
160 |
1956.5000 |
BATE |
40023400200168311-10001UKZ20220224 |
|
24-Feb-2022 10:59:34 |
108 |
1956.0000 |
XLON |
05003050000124803-E09JKYQ6DWC520220224 |
|
24-Feb-2022 10:59:34 |
291 |
1956.5000 |
XLON |
05003050000124802-E09JKYQ6DWBY20220224 |
|
24-Feb-2022 10:59:34 |
188 |
1956.0000 |
XLON |
07003070000124595-E09JKYQ6DWC320220224 |
|
24-Feb-2022 11:00:37 |
13 |
1955.5000 |
CHIX |
24043240400114686-110002YV420220224 |
|
24-Feb-2022 11:00:37 |
225 |
1955.5000 |
CHIX |
24043240400114686-110002YUZ20220224 |
|
24-Feb-2022 11:00:38 |
100 |
1955.5000 |
BATE |
40023400200169768-10001UVQ20220224 |
|
24-Feb-2022 11:00:38 |
60 |
1955.5000 |
BATE |
40023400200169768-10001UVP20220224 |
|
24-Feb-2022 11:00:40 |
209 |
1955.0000 |
CHIX |
40043400400114909-110002YWI20220224 |
|
24-Feb-2022 11:00:40 |
200 |
1955.0000 |
BATE |
40023400200169310-10001UWA20220224 |
|
24-Feb-2022 11:01:33 |
264 |
1954.0000 |
XLON |
05003050000125506-E09JKYQ6DaHW20220224 |
|
24-Feb-2022 11:01:37 |
264 |
1953.5000 |
XLON |
07003070000124764-E09JKYQ6DaSo20220224 |
|
24-Feb-2022 11:01:40 |
263 |
1953.0000 |
XLON |
07003070000125303-E09JKYQ6Dasq20220224 |
|
24-Feb-2022 11:01:42 |
94 |
1952.0000 |
XLON |
07003070000125692-E09JKYQ6DbCv20220224 |
|
24-Feb-2022 11:01:58 |
24 |
1950.5000 |
BATE |
24023240200172404-10001VC320220224 |
|
24-Feb-2022 11:01:58 |
178 |
1950.5000 |
BATE |
24023240200172404-10001VC120220224 |
|
24-Feb-2022 11:02:16 |
216 |
1950.0000 |
BATE |
40023400200170892-10001VFU20220224 |
|
24-Feb-2022 11:02:16 |
132 |
1950.0000 |
CHIX |
24043240400115668-110002ZWA20220224 |
|
24-Feb-2022 11:02:26 |
383 |
1948.5000 |
XLON |
05003050000126231-E09JKYQ6De8Q20220224 |
|
24-Feb-2022 11:02:26 |
3 |
1948.5000 |
XLON |
05003050000126231-E09JKYQ6De8120220224 |
|
24-Feb-2022 11:03:09 |
257 |
1948.0000 |
XLON |
07003070000126012-E09JKYQ6Dff820220224 |
|
24-Feb-2022 11:03:42 |
144 |
1950.5000 |
BATE |
40023400200172652-10001VUB20220224 |
|
24-Feb-2022 11:03:42 |
200 |
1951.0000 |
BATE |
40023400200172650-10001VU820220224 |
|
24-Feb-2022 11:03:46 |
109 |
1949.5000 |
CHIX |
40043400400116740-1100030HT20220224 |
|
24-Feb-2022 11:03:46 |
172 |
1949.5000 |
BATE |
40023400200172651-10001VVU20220224 |
|
24-Feb-2022 11:04:11 |
147 |
1948.0000 |
XLON |
05003050000126715-E09JKYQ6Di5L20220224 |
|
24-Feb-2022 11:04:11 |
111 |
1948.0000 |
XLON |
05003050000126715-E09JKYQ6Di5I20220224 |
|
24-Feb-2022 11:05:21 |
122 |
1948.0000 |
BATE |
24023240200175908-10001W9K20220224 |
|
24-Feb-2022 11:05:34 |
171 |
1947.5000 |
BATE |
40023400200174298-10001WB620220224 |
|
24-Feb-2022 11:05:34 |
258 |
1947.5000 |
XLON |
07003070000126515-E09JKYQ6DksV20220224 |
|
24-Feb-2022 11:05:34 |
183 |
1947.5000 |
CHIX |
24043240400116540-11000312X20220224 |
|
24-Feb-2022 11:06:04 |
257 |
1948.0000 |
XLON |
05003050000127305-E09JKYQ6DmO720220224 |
|
24-Feb-2022 11:06:54 |
160 |
1947.5000 |
BATE |
40023400200175670-10001WMA20220224 |
|
24-Feb-2022 11:06:54 |
203 |
1948.0000 |
BATE |
24023240200177306-10001WM620220224 |
|
24-Feb-2022 11:06:54 |
285 |
1947.5000 |
CHIX |
40043400400118183-1100031HO20220224 |
|
24-Feb-2022 11:06:54 |
114 |
1947.5000 |
XLON |
07003070000127103-E09JKYQ6DntY20220224 |
|
24-Feb-2022 11:06:54 |
157 |
1947.5000 |
XLON |
05003050000127304-E09JKYQ6DntW20220224 |
|
24-Feb-2022 11:06:58 |
131 |
1946.5000 |
CHIX |
40043400400116807-1100031I220220224 |
|
24-Feb-2022 11:06:58 |
86 |
1946.5000 |
BATE |
24023240200176456-10001WMO20220224 |
|
24-Feb-2022 11:06:58 |
195 |
1946.5000 |
XLON |
05003050000126716-E09JKYQ6Do1i20220224 |
|
24-Feb-2022 11:06:58 |
9 |
1946.5000 |
BATE |
24023240200176456-10001WMN20220224 |
|
24-Feb-2022 11:07:48 |
129 |
1945.0000 |
CHIX |
24043240400118714-11000321Y20220224 |
|
24-Feb-2022 11:07:50 |
304 |
1944.5000 |
XLON |
07003070000127819-E09JKYQ6DrKx20220224 |
|
24-Feb-2022 11:07:52 |
308 |
1944.0000 |
XLON |
07003070000127648-E09JKYQ6DrQl20220224 |
|
24-Feb-2022 11:08:04 |
155 |
1943.0000 |
CHIX |
24043240400118745-11000325K20220224 |
|
24-Feb-2022 11:08:50 |
37 |
1942.5000 |
BATE |
24023240200178766-10001X8X20220224 |
|
24-Feb-2022 11:08:50 |
57 |
1942.5000 |
BATE |
24023240200178766-10001X8V20220224 |
|
24-Feb-2022 11:08:50 |
51 |
1942.5000 |
BATE |
24023240200178766-10001X8W20220224 |
|
24-Feb-2022 11:09:00 |
8 |
1943.5000 |
XLON |
07003070000128502-E09JKYQ6Dv7Q20220224 |
|
24-Feb-2022 11:09:42 |
144 |
1945.5000 |
CHIX |
24043240400119795-11000332A20220224 |
|
24-Feb-2022 11:09:42 |
225 |
1945.0000 |
XLON |
07003070000128643-E09JKYQ6DwvS20220224 |
|
24-Feb-2022 11:09:42 |
130 |
1945.5000 |
BATE |
24023240200179600-10001XID20220224 |
|
24-Feb-2022 11:09:42 |
283 |
1945.5000 |
XLON |
07003070000128688-E09JKYQ6DwvB20220224 |
|
24-Feb-2022 11:09:42 |
109 |
1945.0000 |
XLON |
07003070000128643-E09JKYQ6Dwvf20220224 |
|
24-Feb-2022 11:09:44 |
134 |
1944.5000 |
BATE |
40023400200177886-10001XIJ20220224 |
|
24-Feb-2022 11:09:44 |
256 |
1944.5000 |
XLON |
05003050000128850-E09JKYQ6Dwyt20220224 |
|
24-Feb-2022 11:09:44 |
156 |
1944.5000 |
CHIX |
40043400400120003-11000332Y20220224 |
|
24-Feb-2022 11:10:41 |
158 |
1946.5000 |
BATE |
40023400200179237-10001XWU20220224 |
|
24-Feb-2022 11:10:41 |
411 |
1946.5000 |
XLON |
05003050000129419-E09JKYQ6E0dM20220224 |
|
24-Feb-2022 11:10:46 |
159 |
1945.5000 |
BATE |
40023400200179125-10001XXK20220224 |
|
24-Feb-2022 11:10:46 |
257 |
1946.0000 |
XLON |
07003070000129209-E09JKYQ6E0xe20220224 |
|
24-Feb-2022 11:10:46 |
132 |
1946.0000 |
BATE |
40023400200179126-10001XXJ20220224 |
|
24-Feb-2022 11:10:46 |
167 |
1945.5000 |
CHIX |
40043400400120827-1100033UE20220224 |
|
24-Feb-2022 11:10:46 |
334 |
1945.0000 |
XLON |
05003050000129420-E09JKYQ6E0y720220224 |
|
24-Feb-2022 11:11:42 |
107 |
1943.0000 |
CHIX |
40043400400121078-11000349G20220224 |
|
24-Feb-2022 11:12:27 |
248 |
1946.0000 |
XLON |
07003070000129918-E09JKYQ6E5OR20220224 |
|
24-Feb-2022 11:12:27 |
287 |
1946.5000 |
XLON |
07003070000129917-E09JKYQ6E5My20220224 |
|
24-Feb-2022 11:12:46 |
122 |
1945.5000 |
BATE |
24023240200181938-10001YF920220224 |
|
24-Feb-2022 11:12:49 |
68 |
1945.0000 |
BATE |
24023240200181897-10001YG120220224 |
|
24-Feb-2022 11:12:49 |
55 |
1945.0000 |
BATE |
24023240200181897-10001YG020220224 |
|
24-Feb-2022 11:13:32 |
131 |
1944.5000 |
CHIX |
40043400400121595-11000350920220224 |
|
24-Feb-2022 11:13:48 |
34 |
1944.0000 |
BATE |
40023400200181537-10001YNT20220224 |
|
24-Feb-2022 11:13:48 |
148 |
1944.0000 |
BATE |
40023400200181537-10001YNS20220224 |
|
24-Feb-2022 11:13:49 |
134 |
1943.5000 |
BATE |
24023240200183123-10001YO420220224 |
|
24-Feb-2022 11:14:10 |
103 |
1944.5000 |
XLON |
05003050000131065-E09JKYQ6E9hj20220224 |
|
24-Feb-2022 11:14:10 |
136 |
1944.5000 |
XLON |
05003050000131065-E09JKYQ6E9hl20220224 |
|
24-Feb-2022 11:14:10 |
237 |
1945.0000 |
XLON |
05003050000131085-E09JKYQ6E9h520220224 |
|
24-Feb-2022 11:14:10 |
162 |
1945.0000 |
CHIX |
40043400400122635-1100035AW20220224 |
|
24-Feb-2022 11:15:43 |
168 |
1946.5000 |
BATE |
24023240200185486-10001Z8220220224 |
|
24-Feb-2022 11:15:45 |
218 |
1946.0000 |
BATE |
24023240200185052-10001Z8W20220224 |
|
24-Feb-2022 11:15:45 |
65 |
1945.5000 |
BATE |
40023400200183387-10001Z8X20220224 |
|
24-Feb-2022 11:15:45 |
304 |
1945.5000 |
XLON |
05003050000131862-E09JKYQ6EE0J20220224 |
|
24-Feb-2022 11:15:45 |
223 |
1945.5000 |
CHIX |
24043240400123420-1100035ZV20220224 |
|
24-Feb-2022 11:15:45 |
354 |
1946.0000 |
XLON |
07003070000131574-E09JKYQ6EDzs20220224 |
|
24-Feb-2022 11:15:45 |
157 |
1944.5000 |
CHIX |
24043240400123046-1100035ZW20220224 |
|
24-Feb-2022 11:15:45 |
115 |
1945.5000 |
BATE |
40023400200183387-10001Z8Z20220224 |
|
24-Feb-2022 11:15:45 |
193 |
1944.5000 |
XLON |
07003070000131265-E09JKYQ6EE0z20220224 |
|
24-Feb-2022 11:15:45 |
5 |
1945.5000 |
BATE |
40023400200183387-10001Z8Y20220224 |
|
24-Feb-2022 11:17:04 |
100 |
1940.5000 |
BATE |
24023240200187029-10001ZO320220224 |
|
24-Feb-2022 11:17:53 |
167 |
1945.0000 |
CHIX |
40043400400125223-11000370120220224 |
|
24-Feb-2022 11:17:53 |
235 |
1945.0000 |
XLON |
07003070000132452-E09JKYQ6EJZM20220224 |
|
24-Feb-2022 11:18:24 |
133 |
1946.5000 |
BATE |
40023400200186974-1000201D20220224 |
|
24-Feb-2022 11:18:24 |
141 |
1946.5000 |
CHIX |
24043240400125429-11000379820220224 |
|
24-Feb-2022 11:18:24 |
213 |
1946.5000 |
XLON |
07003070000132747-E09JKYQ6EKse20220224 |
|
24-Feb-2022 11:18:53 |
91 |
1948.5000 |
BATE |
24023240200189208-1000205W20220224 |
|
24-Feb-2022 11:18:53 |
159 |
1948.5000 |
CHIX |
24043240400125808-1100037HU20220224 |
|
24-Feb-2022 11:18:53 |
52 |
1949.0000 |
CHIX |
40043400400126162-1100037HS20220224 |
|
24-Feb-2022 11:18:53 |
198 |
1949.0000 |
BATE |
24023240200189277-1000205U20220224 |
|
24-Feb-2022 11:18:53 |
199 |
1948.0000 |
BATE |
40023400200187563-1000205Y20220224 |
|
24-Feb-2022 11:18:53 |
31 |
1948.5000 |
CHIX |
24043240400125808-1100037HV20220224 |
|
24-Feb-2022 11:18:53 |
168 |
1948.0000 |
CHIX |
40043400400126144-1100037HX20220224 |
|
24-Feb-2022 11:18:53 |
123 |
1948.5000 |
BATE |
24023240200189208-1000205V20220224 |
|
24-Feb-2022 11:18:53 |
127 |
1949.0000 |
CHIX |
40043400400126162-1100037HT20220224 |
|
24-Feb-2022 11:19:02 |
326 |
1947.5000 |
XLON |
07003070000133037-E09JKYQ6EM8m20220224 |
|
24-Feb-2022 11:19:07 |
251 |
1947.0000 |
XLON |
05003050000133364-E09JKYQ6EMMJ20220224 |
|
24-Feb-2022 11:20:23 |
111 |
1945.5000 |
BATE |
24023240200190828-100020LP20220224 |
|
24-Feb-2022 11:20:23 |
72 |
1945.5000 |
BATE |
24023240200190828-100020LQ20220224 |
|
24-Feb-2022 11:20:23 |
134 |
1946.0000 |
BATE |
40023400200189191-100020LN20220224 |
|
24-Feb-2022 11:20:42 |
112 |
1946.5000 |
CHIX |
40043400400127383-11000387E20220224 |
|
24-Feb-2022 11:21:06 |
326 |
1945.5000 |
XLON |
07003070000133732-E09JKYQ6ERPU20220224 |
|
24-Feb-2022 11:21:30 |
351 |
1945.0000 |
XLON |
05003050000134060-E09JKYQ6ESCr20220224 |
|
24-Feb-2022 11:22:31 |
87 |
1948.5000 |
BATE |
40023400200191611-1000218L20220224 |
|
24-Feb-2022 11:22:31 |
50 |
1948.5000 |
BATE |
40023400200191611-1000218K20220224 |
|
24-Feb-2022 11:22:33 |
112 |
1948.0000 |
CHIX |
24043240400128223-11000395K20220224 |
|
24-Feb-2022 11:22:33 |
275 |
1948.0000 |
XLON |
07003070000134387-E09JKYQ6EVdT20220224 |
|
24-Feb-2022 11:22:37 |
137 |
1947.5000 |
BATE |
24023240200193191-1000219Y20220224 |
|
24-Feb-2022 11:23:37 |
111 |
1948.0000 |
BATE |
40023400200192802-100021N220220224 |
|
24-Feb-2022 11:23:37 |
243 |
1948.5000 |
BATE |
24023240200194497-100021MX20220224 |
|
24-Feb-2022 11:23:37 |
38 |
1948.5000 |
XLON |
05003050000135198-E09JKYQ6EZiL20220224 |
|
24-Feb-2022 11:23:37 |
59 |
1948.5000 |
XLON |
05003050000135198-E09JKYQ6EZiN20220224 |
|
24-Feb-2022 11:23:37 |
170 |
1948.0000 |
XLON |
05003050000135039-E09JKYQ6EZit20220224 |
|
24-Feb-2022 11:23:37 |
100 |
1948.0000 |
BATE |
40023400200192802-100021N120220224 |
|
24-Feb-2022 11:23:52 |
76 |
1945.5000 |
CHIX |
40043400400129371-1100039Y220220224 |
|
24-Feb-2022 11:23:52 |
138 |
1947.0000 |
BATE |
40023400200192604-100021PH20220224 |
|
24-Feb-2022 11:23:52 |
177 |
1947.0000 |
CHIX |
24043240400128109-1100039XZ20220224 |
|
24-Feb-2022 11:23:52 |
251 |
1947.0000 |
XLON |
07003070000134680-E09JKYQ6EaJA20220224 |
|
24-Feb-2022 11:24:02 |
141 |
1945.5000 |
CHIX |
40043400400129371-110003A0O20220224 |
|
24-Feb-2022 11:25:18 |
142 |
1950.0000 |
BATE |
40023400200194268-1000223X20220224 |
|
24-Feb-2022 11:25:18 |
5 |
1950.0000 |
BATE |
40023400200194268-1000223Y20220224 |
|
24-Feb-2022 11:25:26 |
146 |
1949.5000 |
XLON |
07003070000135708-E09JKYQ6Efvk20220224 |
|
24-Feb-2022 11:25:26 |
48 |
1949.5000 |
XLON |
07003070000135708-E09JKYQ6Efvh20220224 |
|
24-Feb-2022 11:25:26 |
243 |
1950.0000 |
XLON |
05003050000136071-E09JKYQ6EfuG20220224 |
|
24-Feb-2022 11:25:46 |
243 |
1948.5000 |
XLON |
05003050000136073-E09JKYQ6Ege720220224 |
|
24-Feb-2022 11:25:46 |
197 |
1948.5000 |
CHIX |
24043240400130003-110003AVK20220224 |
|
24-Feb-2022 11:25:46 |
135 |
1949.0000 |
BATE |
40023400200194198-1000227120220224 |
|
24-Feb-2022 11:25:46 |
96 |
1948.5000 |
BATE |
24023240200196122-1000227420220224 |
|
24-Feb-2022 11:25:46 |
179 |
1949.0000 |
CHIX |
24043240400129849-110003AVC20220224 |
|
24-Feb-2022 11:25:47 |
276 |
1948.0000 |
XLON |
05003050000136214-E09JKYQ6Egqw20220224 |
|
24-Feb-2022 11:26:48 |
115 |
1947.0000 |
CHIX |
40043400400130971-110003BB420220224 |
|
24-Feb-2022 11:26:48 |
111 |
1947.0000 |
XLON |
07003070000135842-E09JKYQ6EjX520220224 |
|
24-Feb-2022 11:26:48 |
137 |
1947.0000 |
XLON |
07003070000135842-E09JKYQ6EjXB20220224 |
|
24-Feb-2022 11:26:48 |
53 |
1947.0000 |
XLON |
07003070000135842-E09JKYQ6EjWS20220224 |
|
24-Feb-2022 11:27:06 |
109 |
1947.0000 |
BATE |
40023400200195947-100022IW20220224 |
|
24-Feb-2022 11:27:06 |
9 |
1947.0000 |
BATE |
40023400200195947-100022IU20220224 |
|
24-Feb-2022 11:27:06 |
61 |
1947.0000 |
BATE |
40023400200195947-100022IV20220224 |
|
24-Feb-2022 11:27:17 |
54 |
1946.0000 |
CHIX |
24043240400131028-110003BM520220224 |
|
24-Feb-2022 11:27:17 |
114 |
1946.0000 |
CHIX |
24043240400131028-110003BM420220224 |
|
24-Feb-2022 11:27:17 |
141 |
1946.5000 |
BATE |
24023240200197679-100022KR20220224 |
|
24-Feb-2022 11:27:19 |
156 |
1945.0000 |
CHIX |
40043400400131466-110003BO820220224 |
|
24-Feb-2022 11:27:35 |
328 |
1945.0000 |
XLON |
05003050000136989-E09JKYQ6EnIu20220224 |
|
24-Feb-2022 11:27:35 |
252 |
1945.5000 |
XLON |
05003050000137004-E09JKYQ6EnHj20220224 |
|
24-Feb-2022 11:28:45 |
144 |
1942.5000 |
BATE |
40023400200197758-100022X420220224 |
|
24-Feb-2022 11:28:55 |
125 |
1941.5000 |
BATE |
40023400200197618-100022Y820220224 |
|
24-Feb-2022 11:28:55 |
19 |
1941.5000 |
BATE |
40023400200197618-100022Y720220224 |
|
24-Feb-2022 11:29:26 |
125 |
1941.0000 |
CHIX |
40043400400132493-110003CHM20220224 |
|
24-Feb-2022 11:29:26 |
219 |
1941.0000 |
XLON |
05003050000137688-E09JKYQ6Es1p20220224 |
|
24-Feb-2022 11:29:26 |
35 |
1941.0000 |
XLON |
05003050000137688-E09JKYQ6Es1i20220224 |
|
24-Feb-2022 11:29:27 |
356 |
1940.5000 |
XLON |
07003070000137177-E09JKYQ6Es4m20220224 |
|
24-Feb-2022 11:29:53 |
183 |
1938.5000 |
XLON |
07003070000137150-E09JKYQ6Et2p20220224 |
|
24-Feb-2022 11:31:05 |
256 |
1941.0000 |
XLON |
07003070000138123-E09JKYQ6EwAO20220224 |
|
24-Feb-2022 11:31:05 |
104 |
1940.5000 |
CHIX |
40043400400133685-110003D4P20220224 |
|
24-Feb-2022 11:31:05 |
2 |
1940.5000 |
BATE |
40023400200199611-100023JS20220224 |
|
24-Feb-2022 11:31:05 |
332 |
1940.5000 |
XLON |
05003050000138463-E09JKYQ6EwAk20220224 |
|
24-Feb-2022 11:31:05 |
250 |
1940.5000 |
BATE |
40023400200199611-100023JR20220224 |
|
24-Feb-2022 11:31:05 |
202 |
1941.0000 |
BATE |
24023240200201586-100023JP20220224 |
|
24-Feb-2022 11:31:19 |
207 |
1939.0000 |
CHIX |
40043400400133548-110003D9720220224 |
|
24-Feb-2022 11:32:18 |
208 |
1939.5000 |
BATE |
24023240200202718-100023XQ20220224 |
|
24-Feb-2022 11:32:57 |
310 |
1940.5000 |
XLON |
07003070000138938-E09JKYQ6F0Tt20220224 |
|
24-Feb-2022 11:32:57 |
175 |
1940.5000 |
CHIX |
24043240400134079-110003E1J20220224 |
|
24-Feb-2022 11:32:58 |
144 |
1940.0000 |
BATE |
24023240200202854-1000243F20220224 |
|
24-Feb-2022 11:32:58 |
21 |
1940.0000 |
XLON |
07003070000138916-E09JKYQ6F0Ub20220224 |
|
24-Feb-2022 11:32:58 |
244 |
1940.0000 |
XLON |
07003070000138916-E09JKYQ6F0UZ20220224 |
|
24-Feb-2022 11:33:56 |
9 |
1943.0000 |
CHIX |
24043240400134687-110003EH620220224 |
|
24-Feb-2022 11:33:56 |
142 |
1943.0000 |
BATE |
40023400200201909-100024CY20220224 |
|
24-Feb-2022 11:33:56 |
150 |
1943.0000 |
CHIX |
24043240400134687-110003EH520220224 |
|
24-Feb-2022 11:33:56 |
12 |
1943.0000 |
CHIX |
24043240400134687-110003EH420220224 |
|
24-Feb-2022 11:33:56 |
31 |
1943.0000 |
BATE |
40023400200201909-100024CZ20220224 |
|
24-Feb-2022 11:34:02 |
260 |
1942.5000 |
BATE |
40023400200201886-100024DV20220224 |
|
24-Feb-2022 11:34:02 |
141 |
1942.5000 |
CHIX |
24043240400134675-110003EIL20220224 |
|
24-Feb-2022 11:34:02 |
313 |
1942.0000 |
XLON |
07003070000139656-E09JKYQ6F2jD20220224 |
|
24-Feb-2022 11:34:07 |
214 |
1941.5000 |
XLON |
05003050000140088-E09JKYQ6F2vY20220224 |
|
24-Feb-2022 11:34:07 |
19 |
1941.5000 |
XLON |
05003050000140088-E09JKYQ6F2va20220224 |
|
24-Feb-2022 11:34:07 |
80 |
1941.5000 |
XLON |
05003050000140088-E09JKYQ6F2vW20220224 |
|
24-Feb-2022 11:34:08 |
153 |
1941.0000 |
CHIX |
24043240400134557-110003EK420220224 |
|
24-Feb-2022 11:35:31 |
90 |
1938.0000 |
BATE |
24023240200204829-100024RQ20220224 |
|
24-Feb-2022 11:35:39 |
181 |
1938.0000 |
CHIX |
40043400400135917-110003F6V20220224 |
|
24-Feb-2022 11:35:39 |
167 |
1938.0000 |
BATE |
24023240200204829-100024TW20220224 |
|
24-Feb-2022 11:36:23 |
183 |
1938.0000 |
XLON |
05003050000141273-E09JKYQ6F8Oy20220224 |
|
24-Feb-2022 11:36:23 |
107 |
1938.0000 |
XLON |
05003050000141273-E09JKYQ6F8P020220224 |
|
24-Feb-2022 11:36:23 |
214 |
1938.5000 |
XLON |
05003050000141286-E09JKYQ6F8Ni20220224 |
|
24-Feb-2022 11:36:23 |
82 |
1938.5000 |
XLON |
05003050000141286-E09JKYQ6F8Ne20220224 |
|
24-Feb-2022 11:36:23 |
55 |
1938.5000 |
XLON |
05003050000141286-E09JKYQ6F8Ng20220224 |
|
24-Feb-2022 11:37:35 |
86 |
1941.0000 |
CHIX |
24043240400136879-110003FVJ20220224 |
|
24-Feb-2022 11:38:14 |
348 |
1941.5000 |
XLON |
07003070000141840-E09JKYQ6FD8O20220224 |
|
24-Feb-2022 11:38:14 |
90 |
1941.5000 |
BATE |
24023240200207800-100025FH20220224 |
|
24-Feb-2022 11:38:14 |
202 |
1941.5000 |
BATE |
24023240200207800-100025FL20220224 |
|
24-Feb-2022 11:38:14 |
16 |
1941.5000 |
BATE |
24023240200207800-100025FG20220224 |
|
24-Feb-2022 11:38:24 |
34 |
1940.5000 |
CHIX |
40043400400137260-110003G7I20220224 |
|
24-Feb-2022 11:38:24 |
23 |
1940.5000 |
CHIX |
40043400400137260-110003G7G20220224 |
|
24-Feb-2022 11:38:24 |
322 |
1941.0000 |
XLON |
07003070000141818-E09JKYQ6FDKg20220224 |
|
24-Feb-2022 11:38:24 |
129 |
1941.0000 |
CHIX |
24043240400136879-110003G7C20220224 |
|
24-Feb-2022 11:38:24 |
24 |
1940.5000 |
CHIX |
40043400400137260-110003G7F20220224 |
|
24-Feb-2022 11:38:24 |
14 |
1940.5000 |
CHIX |
40043400400137260-110003G7H20220224 |
|
24-Feb-2022 11:38:24 |
227 |
1941.0000 |
BATE |
24023240200207404-100025HT20220224 |
|
24-Feb-2022 11:38:25 |
116 |
1939.5000 |
XLON |
05003050000141950-E09JKYQ6FDML20220224 |
|
24-Feb-2022 11:38:32 |
198 |
1939.5000 |
CHIX |
24043240400136635-110003G8Z20220224 |
|
24-Feb-2022 11:38:59 |
186 |
1940.0000 |
BATE |
24023240200208414-100025NN20220224 |
|
24-Feb-2022 11:38:59 |
164 |
1940.0000 |
CHIX |
24043240400137565-110003GI720220224 |
|
24-Feb-2022 11:39:00 |
123 |
1939.5000 |
BATE |
24023240200208236-100025NQ20220224 |
|
24-Feb-2022 11:39:00 |
120 |
1939.5000 |
BATE |
24023240200208236-100025NS20220224 |
|
24-Feb-2022 11:39:00 |
8 |
1939.5000 |
BATE |
24023240200208236-100025NR20220224 |
|
24-Feb-2022 11:39:00 |
46 |
1939.5000 |
CHIX |
24043240400137495-110003GIF20220224 |
|
24-Feb-2022 11:39:00 |
80 |
1939.5000 |
CHIX |
24043240400137495-110003GIE20220224 |
|
24-Feb-2022 11:40:17 |
281 |
1941.5000 |
BATE |
40023400200207392-1000262220220224 |
|
24-Feb-2022 11:40:17 |
196 |
1942.0000 |
BATE |
24023240200209324-1000262020220224 |
|
24-Feb-2022 11:40:17 |
407 |
1941.5000 |
XLON |
07003070000142500-E09JKYQ6FGUU20220224 |
|
24-Feb-2022 11:40:17 |
47 |
1942.0000 |
BATE |
24023240200209324-1000262120220224 |
|
24-Feb-2022 11:40:17 |
323 |
1942.0000 |
XLON |
07003070000142575-E09JKYQ6FGUO20220224 |
|
24-Feb-2022 11:40:17 |
17 |
1940.5000 |
BATE |
40023400200207157-1000262520220224 |
|
24-Feb-2022 11:40:17 |
104 |
1940.5000 |
BATE |
40023400200207157-1000262420220224 |
|
24-Feb-2022 11:41:48 |
99 |
1947.0000 |
CHIX |
24043240400138810-110003HTV20220224 |
|
24-Feb-2022 11:41:48 |
99 |
1947.0000 |
CHIX |
24043240400138810-110003HTU20220224 |
|
24-Feb-2022 11:41:54 |
221 |
1947.0000 |
BATE |
24023240200210336-100026K820220224 |
|
24-Feb-2022 11:42:06 |
322 |
1948.0000 |
XLON |
07003070000143458-E09JKYQ6FLdw20220224 |
|
24-Feb-2022 11:42:14 |
188 |
1948.0000 |
CHIX |
40043400400139346-110003I5B20220224 |
|
24-Feb-2022 11:42:14 |
122 |
1948.0000 |
XLON |
05003050000143984-E09JKYQ6FMSa20220224 |
|
24-Feb-2022 11:42:14 |
157 |
1948.0000 |
XLON |
05003050000143984-E09JKYQ6FMSY20220224 |
|
24-Feb-2022 11:42:14 |
188 |
1949.0000 |
CHIX |
24043240400138991-110003I5920220224 |
|
24-Feb-2022 11:42:14 |
305 |
1949.0000 |
XLON |
05003050000144075-E09JKYQ6FMPN20220224 |
|
24-Feb-2022 11:42:14 |
236 |
1949.5000 |
CHIX |
40043400400139406-110003I5820220224 |
|
24-Feb-2022 11:42:56 |
306 |
1949.0000 |
XLON |
07003070000143911-E09JKYQ6FPhJ20220224 |
|
24-Feb-2022 11:44:25 |
131 |
1949.5000 |
BATE |
40023400200209689-100027D320220224 |
|
24-Feb-2022 11:44:25 |
111 |
1949.5000 |
BATE |
40023400200209689-100027D220220224 |
|
24-Feb-2022 11:44:25 |
272 |
1950.5000 |
BATE |
40023400200209945-100027CX20220224 |
|
24-Feb-2022 11:44:25 |
121 |
1950.5000 |
CHIX |
40043400400140342-110003JBS20220224 |
|
24-Feb-2022 11:44:25 |
215 |
1950.0000 |
XLON |
07003070000144620-E09JKYQ6FTQh20220224 |
|
24-Feb-2022 11:44:25 |
210 |
1950.0000 |
XLON |
07003070000144620-E09JKYQ6FTQl20220224 |
|
24-Feb-2022 11:44:30 |
10 |
1949.5000 |
BATE |
40023400200209689-100027DF20220224 |
|
24-Feb-2022 11:45:30 |
164 |
1950.5000 |
BATE |
40023400200210910-100027ST20220224 |
|
24-Feb-2022 11:45:30 |
36 |
1950.5000 |
BATE |
40023400200210910-100027SU20220224 |
|
24-Feb-2022 11:45:34 |
95 |
1950.0000 |
CHIX |
40043400400141186-110003K9520220224 |
|
24-Feb-2022 11:45:34 |
124 |
1950.0000 |
BATE |
24023240200212881-100027TA20220224 |
|
24-Feb-2022 11:45:34 |
14 |
1950.0000 |
CHIX |
40043400400141186-110003K9620220224 |
|
24-Feb-2022 11:45:34 |
100 |
1950.0000 |
BATE |
24023240200212881-100027T820220224 |
|
24-Feb-2022 11:45:34 |
31 |
1950.0000 |
BATE |
24023240200212881-100027T920220224 |
|
24-Feb-2022 11:45:34 |
48 |
1950.0000 |
CHIX |
40043400400141186-110003K9420220224 |
|
24-Feb-2022 11:45:41 |
311 |
1949.0000 |
XLON |
05003050000144978-E09JKYQ6FYyh20220224 |
|
24-Feb-2022 11:45:42 |
56 |
1947.0000 |
XLON |
07003070000145655-E09JKYQ6FZ6820220224 |
|
24-Feb-2022 11:45:42 |
151 |
1947.0000 |
XLON |
07003070000145655-E09JKYQ6FZ6320220224 |
|
24-Feb-2022 11:45:42 |
108 |
1947.0000 |
XLON |
07003070000145655-E09JKYQ6FZ6120220224 |
|
24-Feb-2022 11:45:42 |
22 |
1948.0000 |
XLON |
07003070000144889-E09JKYQ6FZ1h20220224 |
|
24-Feb-2022 11:45:42 |
73 |
1948.0000 |
XLON |
07003070000144889-E09JKYQ6FZ1a20220224 |
|
24-Feb-2022 11:45:42 |
167 |
1948.0000 |
XLON |
05003050000145407-E09JKYQ6FZ1Y20220224 |
|
24-Feb-2022 11:45:42 |
22 |
1948.0000 |
XLON |
05003050000145407-E09JKYQ6FZ1V20220224 |
|
24-Feb-2022 11:47:17 |
49 |
1950.5000 |
BATE |
24023240200214410-100028AX20220224 |
|
24-Feb-2022 11:47:17 |
115 |
1950.5000 |
CHIX |
40043400400142160-110003L6J20220224 |
|
24-Feb-2022 11:47:17 |
90 |
1950.5000 |
BATE |
24023240200214410-100028AY20220224 |
|
24-Feb-2022 11:47:17 |
100 |
1950.5000 |
CHIX |
40043400400142160-110003L6I20220224 |
|
24-Feb-2022 11:47:17 |
82 |
1950.5000 |
BATE |
24023240200214410-100028AW20220224 |
|
24-Feb-2022 11:47:50 |
179 |
1950.5000 |
CHIX |
24043240400141858-110003LG820220224 |
|
24-Feb-2022 11:47:50 |
291 |
1950.5000 |
XLON |
07003070000146671-E09JKYQ6Fg0S20220224 |
|
24-Feb-2022 11:47:50 |
291 |
1951.0000 |
XLON |
07003070000146928-E09JKYQ6Fg0C20220224 |
|
24-Feb-2022 11:49:15 |
281 |
1953.5000 |
BATE |
24023240200215800-100028UX20220224 |
|
24-Feb-2022 11:49:15 |
169 |
1953.5000 |
CHIX |
24043240400142612-110003M3H20220224 |
|
24-Feb-2022 11:49:16 |
40 |
1952.0000 |
CHIX |
40043400400142926-110003M4G20220224 |
|
24-Feb-2022 11:49:16 |
147 |
1953.0000 |
BATE |
24023240200215799-100028V720220224 |
|
24-Feb-2022 11:49:16 |
142 |
1953.0000 |
CHIX |
24043240400142611-110003M3P20220224 |
|
24-Feb-2022 11:49:16 |
96 |
1953.0000 |
BATE |
40023400200213914-100028V820220224 |
|
24-Feb-2022 11:49:21 |
385 |
1951.5000 |
XLON |
07003070000147775-E09JKYQ6FklH20220224 |
|
24-Feb-2022 11:49:21 |
298 |
1952.0000 |
BATE |
40023400200213828-100028X320220224 |
|
24-Feb-2022 11:49:21 |
331 |
1952.0000 |
XLON |
05003050000148350-E09JKYQ6Fkje20220224 |
|
24-Feb-2022 11:50:11 |
39 |
1950.5000 |
XLON |
05003050000147572-E09JKYQ6Fmv020220224 |
|
24-Feb-2022 11:50:11 |
345 |
1950.5000 |
XLON |
05003050000147572-E09JKYQ6Fmus20220224 |
|
24-Feb-2022 11:50:30 |
166 |
1950.5000 |
BATE |
24023240200216624-1000296M20220224 |
|
24-Feb-2022 11:50:30 |
252 |
1950.5000 |
CHIX |
24043240400143160-110003MLC20220224 |
|
24-Feb-2022 11:52:04 |
109 |
1953.5000 |
CHIX |
24043240400143661-110003NB920220224 |
|
24-Feb-2022 11:52:04 |
195 |
1954.0000 |
XLON |
05003050000149607-E09JKYQ6Fszr20220224 |
|
24-Feb-2022 11:52:04 |
226 |
1954.0000 |
XLON |
05003050000149607-E09JKYQ6Fszp20220224 |
|
24-Feb-2022 11:52:04 |
37 |
1954.0000 |
BATE |
24023240200217470-100029MF20220224 |
|
24-Feb-2022 11:52:04 |
301 |
1954.5000 |
XLON |
07003070000149319-E09JKYQ6Fsyx20220224 |
|
24-Feb-2022 11:52:04 |
130 |
1954.0000 |
BATE |
24023240200217470-100029MG20220224 |
|
24-Feb-2022 11:52:04 |
74 |
1954.5000 |
BATE |
40023400200215851-100029MA20220224 |
|
24-Feb-2022 11:52:04 |
15 |
1954.5000 |
BATE |
40023400200215851-100029M920220224 |
|
24-Feb-2022 11:52:04 |
186 |
1954.5000 |
BATE |
40023400200215851-100029M820220224 |
|
24-Feb-2022 11:52:05 |
358 |
1953.0000 |
XLON |
05003050000149525-E09JKYQ6FtCz20220224 |
|
24-Feb-2022 11:52:05 |
166 |
1953.0000 |
BATE |
24023240200217411-100029OJ20220224 |
|
24-Feb-2022 11:52:41 |
248 |
1954.0000 |
CHIX |
40043400400144496-110003NL420220224 |
|
24-Feb-2022 11:52:41 |
165 |
1953.5000 |
CHIX |
24043240400144004-110003NL820220224 |
|
24-Feb-2022 11:52:41 |
230 |
1953.5000 |
XLON |
05003050000150065-E09JKYQ6Fuue20220224 |
|
24-Feb-2022 11:52:41 |
153 |
1954.0000 |
XLON |
07003070000149538-E09JKYQ6FuuF20220224 |
|
24-Feb-2022 11:52:41 |
150 |
1954.0000 |
XLON |
07003070000149537-E09JKYQ6FuuD20220224 |
|
24-Feb-2022 11:53:12 |
195 |
1953.5000 |
XLON |
05003050000150461-E09JKYQ6FwTj20220224 |
|
24-Feb-2022 11:53:35 |
100 |
1952.5000 |
BATE |
40023400200217135-10002A4620220224 |
|
24-Feb-2022 11:53:35 |
167 |
1952.5000 |
BATE |
40023400200217135-10002A4720220224 |
|
24-Feb-2022 11:53:35 |
100 |
1951.5000 |
CHIX |
24043240400143905-110003O0620220224 |
|
24-Feb-2022 11:53:35 |
287 |
1953.0000 |
BATE |
24023240200219004-10002A4520220224 |
|
24-Feb-2022 11:54:16 |
147 |
1953.5000 |
CHIX |
40043400400145311-110003OA420220224 |
|
24-Feb-2022 11:54:16 |
97 |
1953.5000 |
CHIX |
24043240400144819-110003OA220220224 |
|
24-Feb-2022 11:54:16 |
63 |
1953.5000 |
CHIX |
24043240400144819-110003OA320220224 |
|
24-Feb-2022 11:54:28 |
307 |
1953.5000 |
XLON |
05003050000151091-E09JKYQ6FzT220220224 |
|
24-Feb-2022 11:55:05 |
104 |
1952.5000 |
XLON |
07003070000150367-E09JKYQ6G0wi20220224 |
|
24-Feb-2022 11:55:05 |
264 |
1952.5000 |
XLON |
07003070000150367-E09JKYQ6G0wg20220224 |
|
24-Feb-2022 11:55:05 |
98 |
1953.0000 |
XLON |
07003070000150755-E09JKYQ6G0wK20220224 |
|
24-Feb-2022 11:55:07 |
111 |
1951.0000 |
CHIX |
40043400400145411-110003OKJ20220224 |
|
24-Feb-2022 11:55:07 |
306 |
1951.0000 |
XLON |
05003050000151279-E09JKYQ6G10u20220224 |
|
24-Feb-2022 11:55:22 |
230 |
1952.0000 |
BATE |
40023400200218438-10002ALY20220224 |
|
24-Feb-2022 11:56:50 |
120 |
1951.5000 |
CHIX |
40043400400145840-110003PBI20220224 |
|
24-Feb-2022 11:56:50 |
144 |
1951.0000 |
CHIX |
24043240400145333-110003PBK20220224 |
|
24-Feb-2022 11:56:50 |
309 |
1951.5000 |
XLON |
07003070000151190-E09JKYQ6G5Df20220224 |
|
24-Feb-2022 11:56:50 |
308 |
1951.0000 |
XLON |
05003050000151720-E09JKYQ6G5Dn20220224 |
|
24-Feb-2022 11:56:50 |
192 |
1951.5000 |
BATE |
24023240200220219-10002AYO20220224 |
|
24-Feb-2022 11:58:06 |
117 |
1955.5000 |
CHIX |
24043240400146471-110003PW920220224 |
|
24-Feb-2022 11:58:06 |
144 |
1955.5000 |
BATE |
40023400200220408-10002BB820220224 |
|
24-Feb-2022 11:58:06 |
153 |
1956.0000 |
CHIX |
24043240400146472-110003PW420220224 |
|
24-Feb-2022 11:58:06 |
113 |
1956.0000 |
BATE |
40023400200220409-10002BB720220224 |
|
24-Feb-2022 11:58:06 |
175 |
1956.0000 |
BATE |
40023400200220409-10002BB620220224 |
|
24-Feb-2022 11:58:41 |
218 |
1956.0000 |
BATE |
24023240200222607-10002BGM20220224 |
|
24-Feb-2022 11:58:41 |
378 |
1956.0000 |
XLON |
07003070000152917-E09JKYQ6G95w20220224 |
|
24-Feb-2022 11:59:03 |
188 |
1956.0000 |
CHIX |
40043400400147340-110003Q8P20220224 |
|
24-Feb-2022 11:59:10 |
203 |
1955.5000 |
CHIX |
40043400400147263-110003Q9U20220224 |
|
24-Feb-2022 11:59:10 |
408 |
1955.5000 |
XLON |
07003070000153086-E09JKYQ6GA3Z20220224 |
|
24-Feb-2022 11:59:58 |
240 |
1958.0000 |
BATE |
40023400200221791-10002BX220220224 |
|
24-Feb-2022 11:59:58 |
314 |
1957.5000 |
XLON |
05003050000154313-E09JKYQ6GDI420220224 |
|
24-Feb-2022 12:00:08 |
165 |
1956.0000 |
XLON |
05003050000153990-E09JKYQ6GEgc20220224 |
|
24-Feb-2022 12:00:08 |
53 |
1956.0000 |
XLON |
05003050000153990-E09JKYQ6GEga20220224 |
|
24-Feb-2022 12:00:09 |
48 |
1955.0000 |
XLON |
05003050000154380-E09JKYQ6GEnv20220224 |
|
24-Feb-2022 12:00:09 |
257 |
1955.0000 |
XLON |
07003070000153852-E09JKYQ6GEnf20220224 |
|
24-Feb-2022 12:00:09 |
68 |
1955.0000 |
XLON |
05003050000154380-E09JKYQ6GEnh20220224 |
|
24-Feb-2022 12:00:09 |
116 |
1955.0000 |
CHIX |
24043240400147433-110003RBM20220224 |
|
24-Feb-2022 12:00:21 |
226 |
1956.5000 |
BATE |
24023240200224103-10002C7S20220224 |
|
24-Feb-2022 12:00:24 |
226 |
1955.5000 |
BATE |
40023400200222213-10002C8O20220224 |
|
24-Feb-2022 12:00:38 |
176 |
1955.0000 |
CHIX |
24043240400147790-110003RNA20220224 |
|
24-Feb-2022 12:00:43 |
126 |
1954.5000 |
CHIX |
40043400400148319-110003RPN20220224 |
|
24-Feb-2022 12:01:11 |
411 |
1955.5000 |
XLON |
07003070000155040-E09JKYQ6GISo20220224 |
|
24-Feb-2022 12:01:58 |
259 |
1955.5000 |
BATE |
24023240200225463-10002COF20220224 |
|
24-Feb-2022 12:01:59 |
47 |
1954.5000 |
XLON |
07003070000154985-E09JKYQ6GKGY20220224 |
|
24-Feb-2022 12:01:59 |
362 |
1954.5000 |
XLON |
07003070000154985-E09JKYQ6GKGW20220224 |
|
24-Feb-2022 12:01:59 |
259 |
1955.0000 |
BATE |
40023400200223672-10002CPC20220224 |
|
24-Feb-2022 12:02:01 |
242 |
1954.0000 |
XLON |
07003070000155300-E09JKYQ6GKZq20220224 |
|
24-Feb-2022 12:02:18 |
99 |
1952.0000 |
CHIX |
40043400400149123-110003SHB20220224 |
|
24-Feb-2022 12:02:35 |
368 |
1952.5000 |
XLON |
07003070000156358-E09JKYQ6GMQr20220224 |
|
24-Feb-2022 12:03:36 |
322 |
1953.5000 |
BATE |
40023400200224898-10002DCC20220224 |
|
24-Feb-2022 12:03:36 |
247 |
1953.5000 |
XLON |
05003050000157096-E09JKYQ6GPXl20220224 |
|
24-Feb-2022 12:04:10 |
318 |
1954.5000 |
XLON |
05003050000157869-E09JKYQ6GRSc20220224 |
|
24-Feb-2022 12:04:10 |
208 |
1954.5000 |
CHIX |
24043240400149491-110003TG120220224 |
|
24-Feb-2022 12:04:10 |
179 |
1955.0000 |
BATE |
24023240200227045-10002DH720220224 |
|
24-Feb-2022 12:04:10 |
98 |
1955.5000 |
CHIX |
24043240400149538-110003TFZ20220224 |
|
24-Feb-2022 12:04:10 |
110 |
1955.5000 |
CHIX |
24043240400149538-110003TFY20220224 |
|
24-Feb-2022 12:04:10 |
12 |
1955.5000 |
XLON |
05003050000157910-E09JKYQ6GRRp20220224 |
|
24-Feb-2022 12:04:10 |
401 |
1955.5000 |
XLON |
05003050000157910-E09JKYQ6GRRn20220224 |
|
24-Feb-2022 12:05:13 |
275 |
1954.0000 |
BATE |
40023400200225981-10002DOU20220224 |
|
24-Feb-2022 12:06:13 |
195 |
1956.5000 |
CHIX |
24043240400150370-110003U9V20220224 |
|
24-Feb-2022 12:07:20 |
270 |
1958.0000 |
CHIX |
40043400400151486-110003ULH20220224 |
|
24-Feb-2022 12:07:20 |
185 |
1958.0000 |
XLON |
07003070000159293-E09JKYQ6GZHl20220224 |
|
24-Feb-2022 12:07:20 |
259 |
1958.0000 |
XLON |
07003070000159293-E09JKYQ6GZHn20220224 |
|
24-Feb-2022 12:07:20 |
391 |
1958.0000 |
BATE |
40023400200227534-10002E5Z20220224 |
|
24-Feb-2022 12:07:23 |
61 |
1957.5000 |
CHIX |
24043240400150840-110003ULK20220224 |
|
24-Feb-2022 12:07:23 |
349 |
1957.5000 |
XLON |
05003050000159628-E09JKYQ6GZKK20220224 |
|
24-Feb-2022 12:07:23 |
109 |
1957.5000 |
BATE |
40023400200227506-10002E6420220224 |
|
24-Feb-2022 12:07:23 |
253 |
1957.5000 |
CHIX |
24043240400150840-110003ULJ20220224 |
|
24-Feb-2022 12:07:23 |
245 |
1957.5000 |
BATE |
40023400200227506-10002E6320220224 |
|
24-Feb-2022 12:07:52 |
318 |
1956.5000 |
XLON |
05003050000159170-E09JKYQ6GaaU20220224 |
|
24-Feb-2022 12:08:04 |
99 |
1954.0000 |
BATE |
40023400200228155-10002EF420220224 |
|
24-Feb-2022 12:08:09 |
476 |
1953.5000 |
XLON |
07003070000159683-E09JKYQ6Gbv420220224 |
|
24-Feb-2022 12:08:51 |
5 |
1952.5000 |
BATE |
40023400200228697-10002EN420220224 |
|
24-Feb-2022 12:08:51 |
12 |
1952.5000 |
CHIX |
40043400400152385-110003VCM20220224 |
|
24-Feb-2022 12:08:51 |
16 |
1952.5000 |
CHIX |
40043400400152385-110003VCN20220224 |
|
24-Feb-2022 12:08:51 |
55 |
1952.5000 |
CHIX |
40043400400152385-110003VCO20220224 |
|
24-Feb-2022 12:08:51 |
20 |
1952.5000 |
CHIX |
40043400400152385-110003VCL20220224 |
|
24-Feb-2022 12:08:51 |
60 |
1952.5000 |
CHIX |
40043400400152385-110003VCK20220224 |
|
24-Feb-2022 12:08:51 |
51 |
1952.5000 |
BATE |
40023400200228697-10002EN620220224 |
|
24-Feb-2022 12:08:51 |
228 |
1953.0000 |
CHIX |
24043240400151796-110003VCI20220224 |
|
24-Feb-2022 12:08:51 |
93 |
1952.5000 |
BATE |
40023400200228697-10002EN720220224 |
|
24-Feb-2022 12:08:51 |
8 |
1952.5000 |
BATE |
40023400200228697-10002EN520220224 |
|
24-Feb-2022 12:08:51 |
10 |
1952.5000 |
BATE |
40023400200228697-10002EN320220224 |
|
24-Feb-2022 12:08:51 |
54 |
1952.5000 |
BATE |
40023400200228697-10002EN220220224 |
|
24-Feb-2022 12:08:51 |
201 |
1953.0000 |
BATE |
24023240200230451-10002EN120220224 |
|
24-Feb-2022 12:10:16 |
214 |
1955.0000 |
BATE |
40023400200229713-10002EVF20220224 |
|
24-Feb-2022 12:10:19 |
380 |
1954.5000 |
XLON |
07003070000160712-E09JKYQ6GftQ20220224 |
|
24-Feb-2022 12:10:19 |
235 |
1954.5000 |
BATE |
24023240200231450-10002EVN20220224 |
|
24-Feb-2022 12:11:26 |
134 |
1954.5000 |
CHIX |
40043400400153058-110003W1P20220224 |
|
24-Feb-2022 12:11:26 |
347 |
1954.5000 |
XLON |
07003070000161525-E09JKYQ6GhxY20220224 |
|
24-Feb-2022 12:11:26 |
51 |
1954.5000 |
CHIX |
40043400400153058-110003W1O20220224 |
|
24-Feb-2022 12:11:35 |
231 |
1954.0000 |
CHIX |
24043240400152453-110003W2U20220224 |
|
24-Feb-2022 12:11:35 |
444 |
1954.0000 |
XLON |
05003050000161114-E09JKYQ6Gi6720220224 |
|
24-Feb-2022 12:11:40 |
317 |
1953.0000 |
XLON |
05003050000161088-E09JKYQ6GiA320220224 |
|
24-Feb-2022 12:12:01 |
139 |
1953.0000 |
BATE |
24023240200232320-10002F6Q20220224 |
|
24-Feb-2022 12:12:01 |
24 |
1953.0000 |
BATE |
24023240200232320-10002F6P20220224 |
|
24-Feb-2022 12:12:01 |
57 |
1953.0000 |
BATE |
24023240200232320-10002F6O20220224 |
|
24-Feb-2022 12:12:06 |
120 |
1952.5000 |
BATE |
40023400200230565-10002F7620220224 |
|
24-Feb-2022 12:12:06 |
100 |
1952.5000 |
BATE |
40023400200230565-10002F7520220224 |
|
24-Feb-2022 12:12:36 |
97 |
1953.5000 |
CHIX |
24043240400153132-110003WCG20220224 |
|
24-Feb-2022 12:12:36 |
58 |
1953.5000 |
CHIX |
24043240400153132-110003WCH20220224 |
|
24-Feb-2022 12:13:59 |
179 |
1954.5000 |
CHIX |
24043240400153690-110003WQZ20220224 |
|
24-Feb-2022 12:13:59 |
46 |
1954.0000 |
CHIX |
24043240400153649-110003WR220220224 |
|
24-Feb-2022 12:13:59 |
36 |
1954.0000 |
CHIX |
24043240400153649-110003WR020220224 |
|
24-Feb-2022 12:13:59 |
31 |
1954.0000 |
CHIX |
24043240400153649-110003WR120220224 |
|
24-Feb-2022 12:13:59 |
251 |
1954.5000 |
BATE |
24023240200233493-10002FKA20220224 |
|
24-Feb-2022 12:13:59 |
88 |
1953.5000 |
BATE |
40023400200231672-10002FKP20220224 |
|
24-Feb-2022 12:13:59 |
140 |
1953.5000 |
BATE |
40023400200231672-10002FKO20220224 |
|
24-Feb-2022 12:14:50 |
206 |
1957.5000 |
BATE |
24023240200234134-10002FS320220224 |
|
24-Feb-2022 12:14:50 |
373 |
1958.5000 |
XLON |
05003050000164069-E09JKYQ6Gq9z20220224 |
|
24-Feb-2022 12:14:50 |
105 |
1957.0000 |
CHIX |
24043240400154111-110003X4I20220224 |
|
24-Feb-2022 12:14:50 |
419 |
1958.0000 |
XLON |
07003070000163408-E09JKYQ6GqAJ20220224 |
|
24-Feb-2022 12:14:50 |
342 |
1958.0000 |
XLON |
05003050000163826-E09JKYQ6GqAN20220224 |
|
24-Feb-2022 12:14:50 |
48 |
1958.0000 |
XLON |
07003070000163408-E09JKYQ6GqAL20220224 |
|
24-Feb-2022 12:15:16 |
19 |
1959.0000 |
BATE |
24023240200234611-10002FYJ20220224 |
|
24-Feb-2022 12:15:16 |
49 |
1959.0000 |
BATE |
24023240200234611-10002FYK20220224 |
|
24-Feb-2022 12:15:16 |
136 |
1959.0000 |
BATE |
24023240200234611-10002FYI20220224 |
|
24-Feb-2022 12:16:09 |
400 |
1963.0000 |
XLON |
07003070000164525-E09JKYQ6Gta820220224 |
|
24-Feb-2022 12:16:09 |
185 |
1963.0000 |
CHIX |
40043400400155397-110003XP320220224 |
|
24-Feb-2022 12:16:14 |
185 |
1962.5000 |
CHIX |
24043240400154757-110003XQA20220224 |
|
24-Feb-2022 12:16:14 |
331 |
1962.5000 |
XLON |
07003070000164502-E09JKYQ6GtmZ20220224 |
|
24-Feb-2022 12:16:32 |
372 |
1962.0000 |
XLON |
05003050000164880-E09JKYQ6GuEm20220224 |
|
24-Feb-2022 12:16:32 |
149 |
1962.0000 |
BATE |
40023400200233235-10002GA720220224 |
|
24-Feb-2022 12:16:33 |
50 |
1960.5000 |
BATE |
40023400200233186-10002GB120220224 |
|
24-Feb-2022 12:16:40 |
339 |
1960.5000 |
XLON |
07003070000164847-E09JKYQ6GuZs20220224 |
|
24-Feb-2022 12:17:48 |
209 |
1960.0000 |
CHIX |
24043240400155559-110003YAB20220224 |
|
24-Feb-2022 12:17:48 |
367 |
1960.0000 |
XLON |
07003070000165281-E09JKYQ6Gwa520220224 |
|
24-Feb-2022 12:17:48 |
36 |
1960.0000 |
BATE |
40023400200234786-10002GKU20220224 |
|
24-Feb-2022 12:17:48 |
223 |
1960.0000 |
BATE |
40023400200234786-10002GKV20220224 |
|
24-Feb-2022 12:19:24 |
29 |
1960.5000 |
CHIX |
40043400400156743-110003YOG20220224 |
|
24-Feb-2022 12:19:24 |
131 |
1961.0000 |
BATE |
40023400200236049-10002GUD20220224 |
|
24-Feb-2022 12:19:24 |
109 |
1960.5000 |
XLON |
07003070000165609-E09JKYQ6Gyzn20220224 |
|
24-Feb-2022 12:19:24 |
10 |
1960.5000 |
CHIX |
40043400400156743-110003YOH20220224 |
|
24-Feb-2022 12:19:24 |
34 |
1960.5000 |
CHIX |
40043400400156743-110003YOE20220224 |
|
24-Feb-2022 12:19:24 |
35 |
1960.5000 |
CHIX |
40043400400156743-110003YOF20220224 |
|
24-Feb-2022 12:19:24 |
169 |
1960.5000 |
BATE |
40023400200235428-10002GUG20220224 |
|
24-Feb-2022 12:19:24 |
114 |
1960.5000 |
CHIX |
40043400400156482-110003YOC20220224 |
|
24-Feb-2022 12:19:24 |
181 |
1961.0000 |
BATE |
40023400200236049-10002GUE20220224 |
|
24-Feb-2022 12:19:24 |
143 |
1960.5000 |
BATE |
40023400200235428-10002GUF20220224 |
|
24-Feb-2022 12:19:24 |
196 |
1960.5000 |
XLON |
05003050000166126-E09JKYQ6Gyzl20220224 |
|
24-Feb-2022 12:20:04 |
139 |
1961.0000 |
XLON |
07003070000166369-E09JKYQ6Gzzh20220224 |
|
24-Feb-2022 12:20:11 |
186 |
1960.5000 |
CHIX |
24043240400156495-110003YUC20220224 |
|
24-Feb-2022 12:20:11 |
304 |
1960.5000 |
XLON |
05003050000166881-E09JKYQ6H0GB20220224 |
|
24-Feb-2022 12:20:34 |
188 |
1961.0000 |
CHIX |
24043240400156705-110003YY020220224 |
|
24-Feb-2022 12:20:34 |
188 |
1961.0000 |
CHIX |
40043400400157389-110003YY220220224 |
|
24-Feb-2022 12:20:34 |
51 |
1961.0000 |
CHIX |
24043240400156705-110003YY120220224 |
|
24-Feb-2022 12:20:34 |
312 |
1961.0000 |
BATE |
40023400200236661-10002H0V20220224 |
|
24-Feb-2022 12:21:57 |
21 |
1959.5000 |
BATE |
40023400200237640-10002H8H20220224 |
|
24-Feb-2022 12:21:57 |
305 |
1959.5000 |
XLON |
05003050000166128-E09JKYQ6H38N20220224 |
|
24-Feb-2022 12:21:57 |
256 |
1959.5000 |
BATE |
40023400200237640-10002H8F20220224 |
|
24-Feb-2022 12:21:57 |
6 |
1959.5000 |
BATE |
40023400200237640-10002H8G20220224 |
|
24-Feb-2022 12:21:57 |
208 |
1960.0000 |
BATE |
24023240200238337-10002H8D20220224 |
|
24-Feb-2022 12:21:57 |
450 |
1960.0000 |
XLON |
07003070000167425-E09JKYQ6H37G20220224 |
|
24-Feb-2022 12:22:45 |
166 |
1958.5000 |
CHIX |
24043240400157378-110003ZFX20220224 |
|
24-Feb-2022 12:22:45 |
228 |
1959.0000 |
XLON |
05003050000167365-E09JKYQ6H4Ch20220224 |
|
24-Feb-2022 12:22:45 |
84 |
1959.0000 |
XLON |
05003050000167365-E09JKYQ6H4Cf20220224 |
|
24-Feb-2022 12:22:45 |
166 |
1959.0000 |
CHIX |
40043400400158089-110003ZFW20220224 |
|
24-Feb-2022 12:22:45 |
328 |
1958.5000 |
XLON |
05003050000168378-E09JKYQ6H4Ct20220224 |
|
24-Feb-2022 12:23:20 |
298 |
1958.5000 |
XLON |
05003050000168688-E09JKYQ6H5FG20220224 |
|
24-Feb-2022 12:23:56 |
251 |
1958.0000 |
BATE |
40023400200239017-10002HNT20220224 |
|
24-Feb-2022 12:23:56 |
165 |
1958.0000 |
CHIX |
24043240400158226-110003ZWW20220224 |
|
24-Feb-2022 12:24:35 |
274 |
1957.5000 |
BATE |
24023240200240699-10002HSM20220224 |
|
24-Feb-2022 12:24:35 |
195 |
1957.5000 |
CHIX |
40043400400158900-11000402X20220224 |
|
24-Feb-2022 12:24:35 |
39 |
1956.5000 |
BATE |
40023400200238767-10002HSO20220224 |
|
24-Feb-2022 12:24:35 |
66 |
1956.5000 |
BATE |
40023400200238767-10002HSP20220224 |
|
24-Feb-2022 12:24:35 |
113 |
1956.5000 |
BATE |
24023240200240490-10002HSN20220224 |
|
24-Feb-2022 12:24:35 |
95 |
1956.5000 |
CHIX |
40043400400158637-11000402Z20220224 |
|
24-Feb-2022 12:24:35 |
325 |
1956.5000 |
XLON |
05003050000169312-E09JKYQ6H7Mv20220224 |
|
24-Feb-2022 12:24:35 |
384 |
1957.0000 |
XLON |
07003070000168721-E09JKYQ6H7MM20220224 |
|
24-Feb-2022 12:24:39 |
309 |
1955.5000 |
XLON |
05003050000169168-E09JKYQ6H7oI20220224 |
|
24-Feb-2022 12:25:20 |
76 |
1954.0000 |
BATE |
40023400200240546-10002HZ920220224 |
|
24-Feb-2022 12:25:20 |
12 |
1954.0000 |
BATE |
40023400200240546-10002HZ820220224 |
|
24-Feb-2022 12:25:20 |
98 |
1954.0000 |
BATE |
40023400200240546-10002HZA20220224 |
|
24-Feb-2022 12:25:45 |
136 |
1955.0000 |
CHIX |
24043240400159270-1100040HA20220224 |
|
24-Feb-2022 12:25:46 |
186 |
1954.5000 |
BATE |
40023400200240939-10002I2K20220224 |
|
24-Feb-2022 12:25:46 |
352 |
1954.5000 |
XLON |
07003070000169600-E09JKYQ6H9jY20220224 |
|
24-Feb-2022 12:25:46 |
72 |
1954.5000 |
CHIX |
24043240400159251-1100040HH20220224 |
|
24-Feb-2022 12:25:46 |
64 |
1954.5000 |
CHIX |
24043240400159251-1100040HG20220224 |
|
24-Feb-2022 12:25:51 |
149 |
1954.0000 |
CHIX |
24043240400159215-1100040IF20220224 |
|
24-Feb-2022 12:26:14 |
136 |
1952.5000 |
BATE |
40023400200240987-10002I5V20220224 |
|
24-Feb-2022 12:26:14 |
161 |
1953.5000 |
XLON |
07003070000169581-E09JKYQ6HAQq20220224 |
|
24-Feb-2022 12:26:14 |
220 |
1953.5000 |
XLON |
07003070000169581-E09JKYQ6HAQv20220224 |
|
24-Feb-2022 12:26:14 |
211 |
1952.5000 |
XLON |
07003070000169220-E09JKYQ6HARR20220224 |
|
24-Feb-2022 12:28:11 |
135 |
1956.0000 |
CHIX |
24043240400160304-1100041DE20220224 |
|
24-Feb-2022 12:28:11 |
173 |
1956.0000 |
BATE |
40023400200242506-10002IMT20220224 |
|
24-Feb-2022 12:28:11 |
319 |
1956.0000 |
XLON |
07003070000170684-E09JKYQ6HDnu20220224 |
|
24-Feb-2022 12:28:28 |
334 |
1955.5000 |
XLON |
05003050000171232-E09JKYQ6HEAN20220224 |
|
24-Feb-2022 12:28:28 |
42 |
1955.5000 |
BATE |
40023400200242478-10002IOQ20220224 |
|
24-Feb-2022 12:28:28 |
115 |
1955.5000 |
BATE |
40023400200242478-10002IOP20220224 |
|
24-Feb-2022 12:28:28 |
14 |
1955.5000 |
XLON |
05003050000171232-E09JKYQ6HEAP20220224 |
|
24-Feb-2022 12:28:30 |
23 |
1955.0000 |
BATE |
24023240200244125-10002IOS20220224 |
|
24-Feb-2022 12:28:30 |
181 |
1955.0000 |
BATE |
24023240200244125-10002IOR20220224 |
|
24-Feb-2022 12:29:36 |
140 |
1956.5000 |
CHIX |
40043400400161582-1100041P620220224 |
|
24-Feb-2022 12:29:39 |
152 |
1956.0000 |
BATE |
40023400200243766-10002IUX20220224 |
|
24-Feb-2022 12:29:48 |
165 |
1955.5000 |
BATE |
40023400200243452-10002IVN20220224 |
|
24-Feb-2022 12:29:48 |
152 |
1955.0000 |
BATE |
40023400200243411-10002IVP20220224 |
|
24-Feb-2022 12:29:48 |
338 |
1955.0000 |
XLON |
07003070000171515-E09JKYQ6HFn720220224 |
|
24-Feb-2022 12:29:48 |
178 |
1955.5000 |
XLON |
05003050000172181-E09JKYQ6HFml20220224 |
|
24-Feb-2022 12:29:48 |
137 |
1955.5000 |
XLON |
05003050000172181-E09JKYQ6HFmn20220224 |
|
24-Feb-2022 12:30:26 |
172 |
1953.5000 |
BATE |
40023400200244457-10002J2H20220224 |
|
24-Feb-2022 12:30:39 |
193 |
1953.0000 |
CHIX |
40043400400162178-11000425Y20220224 |
|
24-Feb-2022 12:30:39 |
4 |
1953.0000 |
BATE |
24023240200246200-10002J5220220224 |
|
24-Feb-2022 12:30:39 |
128 |
1953.0000 |
BATE |
24023240200246200-10002J5120220224 |
|
24-Feb-2022 12:31:31 |
311 |
1953.5000 |
XLON |
05003050000173034-E09JKYQ6HJgx20220224 |
|
24-Feb-2022 12:32:05 |
205 |
1953.5000 |
BATE |
40023400200246026-10002JHB20220224 |
|
24-Feb-2022 12:32:12 |
13 |
1953.0000 |
CHIX |
40043400400162612-1100042RF20220224 |
|
24-Feb-2022 12:32:12 |
160 |
1953.0000 |
CHIX |
40043400400162612-1100042RG20220224 |
|
24-Feb-2022 12:32:12 |
186 |
1953.0000 |
XLON |
07003070000172405-E09JKYQ6HKzE20220224 |
|
24-Feb-2022 12:32:12 |
237 |
1953.0000 |
BATE |
24023240200247734-10002JIG20220224 |
|
24-Feb-2022 12:32:12 |
98 |
1953.0000 |
XLON |
07003070000172406-E09JKYQ6HKzG20220224 |
|
24-Feb-2022 12:32:41 |
103 |
1952.0000 |
CHIX |
24043240400161142-1100042WK20220224 |
|
24-Feb-2022 12:32:42 |
18 |
1951.5000 |
CHIX |
24043240400162434-1100042WQ20220224 |
|
24-Feb-2022 12:32:42 |
133 |
1951.5000 |
CHIX |
24043240400162434-1100042WO20220224 |
|
24-Feb-2022 12:32:42 |
97 |
1952.0000 |
CHIX |
40043400400162429-1100042WL20220224 |
|
24-Feb-2022 12:32:42 |
264 |
1952.0000 |
XLON |
05003050000172643-E09JKYQ6HLqt20220224 |
|
24-Feb-2022 12:32:42 |
74 |
1951.5000 |
CHIX |
24043240400162434-1100042WP20220224 |
|
24-Feb-2022 12:32:42 |
113 |
1951.5000 |
XLON |
05003050000173438-E09JKYQ6HLrM20220224 |
|
24-Feb-2022 12:32:42 |
201 |
1951.5000 |
XLON |
05003050000173165-E09JKYQ6HLrK20220224 |
|
24-Feb-2022 12:32:42 |
52 |
1951.5000 |
CHIX |
24043240400162434-1100042WN20220224 |
|
24-Feb-2022 12:33:54 |
10 |
1952.5000 |
BATE |
24023240200249672-10002JW720220224 |
|
24-Feb-2022 12:33:54 |
162 |
1952.5000 |
BATE |
24023240200249672-10002JW620220224 |
|
24-Feb-2022 12:34:56 |
157 |
1953.5000 |
CHIX |
24043240400163680-1100043JV20220224 |
|
24-Feb-2022 12:35:00 |
100 |
1952.5000 |
CHIX |
40043400400164147-1100043L820220224 |
|
24-Feb-2022 12:35:00 |
46 |
1952.5000 |
CHIX |
40043400400164147-1100043L920220224 |
|
24-Feb-2022 12:35:00 |
141 |
1953.0000 |
BATE |
24023240200250057-10002K3K20220224 |
|
24-Feb-2022 12:35:00 |
109 |
1953.0000 |
CHIX |
40043400400164298-1100043KV20220224 |
|
24-Feb-2022 12:35:00 |
65 |
1953.0000 |
XLON |
07003070000173341-E09JKYQ6HPN620220224 |
|
24-Feb-2022 12:35:00 |
23 |
1953.0000 |
CHIX |
40043400400164298-1100043KW20220224 |
|
24-Feb-2022 12:35:00 |
227 |
1953.0000 |
XLON |
07003070000173341-E09JKYQ6HPN320220224 |
|
24-Feb-2022 12:35:17 |
139 |
1952.0000 |
XLON |
07003070000173229-E09JKYQ6HQB120220224 |
|
24-Feb-2022 12:35:17 |
142 |
1952.0000 |
BATE |
40023400200249035-10002K7A20220224 |
|
24-Feb-2022 12:35:17 |
183 |
1952.0000 |
XLON |
07003070000173280-E09JKYQ6HQB320220224 |
|
24-Feb-2022 12:35:17 |
37 |
1952.0000 |
BATE |
40023400200249035-10002K7920220224 |
|
24-Feb-2022 12:35:23 |
280 |
1951.5000 |
XLON |
05003050000173978-E09JKYQ6HQLY20220224 |
|
24-Feb-2022 12:35:27 |
179 |
1951.5000 |
BATE |
24023240200250922-10002K9E20220224 |
|
24-Feb-2022 12:36:36 |
47 |
1953.0000 |
CHIX |
40043400400165368-11000445J20220224 |
|
24-Feb-2022 12:36:36 |
37 |
1953.0000 |
CHIX |
40043400400165368-11000445K20220224 |
|
24-Feb-2022 12:36:36 |
34 |
1953.0000 |
CHIX |
40043400400165368-11000445I20220224 |
|
24-Feb-2022 12:37:10 |
73 |
1953.5000 |
BATE |
40023400200250444-10002KN620220224 |
|
24-Feb-2022 12:37:10 |
179 |
1953.5000 |
BATE |
40023400200250444-10002KN520220224 |
|
24-Feb-2022 12:37:18 |
15 |
1952.5000 |
CHIX |
24043240400165011-1100044CX20220224 |
|
24-Feb-2022 12:37:18 |
194 |
1953.0000 |
BATE |
40023400200250410-10002KO920220224 |
|
24-Feb-2022 12:37:18 |
356 |
1953.0000 |
XLON |
07003070000174213-E09JKYQ6HTSR20220224 |
|
24-Feb-2022 12:38:35 |
45 |
1952.0000 |
CHIX |
24043240400165051-1100044PW20220224 |
|
24-Feb-2022 12:38:35 |
120 |
1952.5000 |
CHIX |
24043240400165011-1100044PJ20220224 |
|
24-Feb-2022 12:38:35 |
115 |
1952.0000 |
CHIX |
24043240400165051-1100044PV20220224 |
|
24-Feb-2022 12:38:35 |
247 |
1952.5000 |
BATE |
24023240200253762-10002KWU20220224 |
|
24-Feb-2022 12:38:35 |
306 |
1952.5000 |
XLON |
05003050000174788-E09JKYQ6HVOQ20220224 |
|
24-Feb-2022 12:38:36 |
227 |
1951.5000 |
XLON |
07003070000174028-E09JKYQ6HVab20220224 |
|
24-Feb-2022 12:38:36 |
4 |
1951.5000 |
BATE |
24023240200252499-10002KXG20220224 |
|
24-Feb-2022 12:38:36 |
134 |
1951.5000 |
XLON |
07003070000174028-E09JKYQ6HVae20220224 |
|
24-Feb-2022 12:38:36 |
127 |
1951.5000 |
BATE |
24023240200252499-10002KXH20220224 |
|
24-Feb-2022 12:39:38 |
196 |
1952.5000 |
CHIX |
40043400400166824-1100044YP20220224 |
|
24-Feb-2022 12:39:39 |
332 |
1952.0000 |
XLON |
05003050000175547-E09JKYQ6HWkq20220224 |
|
24-Feb-2022 12:39:39 |
174 |
1952.0000 |
CHIX |
24043240400166101-1100044ZL20220224 |
|
24-Feb-2022 12:41:35 |
149 |
1953.0000 |
CHIX |
24043240400167101-1100045P120220224 |
|
24-Feb-2022 12:41:35 |
302 |
1953.5000 |
XLON |
05003050000176215-E09JKYQ6Ha3t20220224 |
|
24-Feb-2022 12:41:35 |
200 |
1953.0000 |
BATE |
24023240200256163-10002LLN20220224 |
|
24-Feb-2022 12:41:35 |
302 |
1953.0000 |
XLON |
07003070000175582-E09JKYQ6Ha4F20220224 |
|
24-Feb-2022 12:41:35 |
161 |
1953.5000 |
CHIX |
40043400400167776-1100045OD20220224 |
|
24-Feb-2022 12:42:36 |
319 |
1952.7500 |
BATE |
40023400200254874-D10002LS720220224 |
|
24-Feb-2022 12:42:42 |
122 |
1952.5000 |
CHIX |
24043240400167505-11000462W20220224 |
|
24-Feb-2022 12:42:42 |
27 |
1952.5000 |
CHIX |
24043240400167505-11000462V20220224 |
|
24-Feb-2022 12:42:44 |
306 |
1952.5000 |
XLON |
07003070000175920-E09JKYQ6Hc7N20220224 |
|
24-Feb-2022 12:42:45 |
123 |
1951.0000 |
XLON |
05003050000176564-E09JKYQ6HcF420220224 |
|
24-Feb-2022 12:42:45 |
151 |
1951.0000 |
XLON |
05003050000176564-E09JKYQ6HcF620220224 |
|
24-Feb-2022 12:42:45 |
135 |
1952.0000 |
CHIX |
24043240400167321-11000464320220224 |
|
24-Feb-2022 12:42:45 |
181 |
1951.5000 |
BATE |
40023400200253149-10002LTG20220224 |
|
24-Feb-2022 12:42:45 |
81 |
1952.0000 |
BATE |
24023240200255968-10002LTE20220224 |
|
24-Feb-2022 12:42:45 |
278 |
1952.0000 |
XLON |
07003070000175528-E09JKYQ6HcE220220224 |
|
24-Feb-2022 12:42:45 |
5 |
1952.0000 |
BATE |
24023240200255968-10002LTB20220224 |
|
24-Feb-2022 12:42:45 |
126 |
1952.0000 |
BATE |
24023240200255968-10002LTC20220224 |
|
24-Feb-2022 12:42:45 |
28 |
1952.0000 |
BATE |
24023240200255968-10002LTD20220224 |
|
24-Feb-2022 12:42:45 |
17 |
1952.0000 |
XLON |
07003070000175528-E09JKYQ6HcE020220224 |
|
24-Feb-2022 12:42:45 |
56 |
1952.0000 |
XLON |
07003070000175528-E09JKYQ6HcDy20220224 |
|
24-Feb-2022 12:44:03 |
382 |
1951.0000 |
XLON |
07003070000176411-E09JKYQ6Hf7R20220224 |
|
24-Feb-2022 12:44:03 |
217 |
1951.0000 |
BATE |
24023240200257581-10002M7I20220224 |
|
24-Feb-2022 12:44:04 |
153 |
1951.0000 |
CHIX |
24043240400168017-1100046M520220224 |
|
24-Feb-2022 12:45:07 |
15 |
1953.0000 |
XLON |
05003050000177380-E09JKYQ6HgiH20220224 |
|
24-Feb-2022 12:45:33 |
157 |
1953.0000 |
BATE |
24023240200258911-10002MIM20220224 |
|
24-Feb-2022 12:45:33 |
26 |
1953.0000 |
BATE |
24023240200258911-10002MIO20220224 |
|
24-Feb-2022 12:45:33 |
41 |
1953.0000 |
BATE |
24023240200258911-10002MIN20220224 |
|
24-Feb-2022 12:45:52 |
131 |
1953.0000 |
XLON |
07003070000176919-E09JKYQ6HhbS20220224 |
|
24-Feb-2022 12:45:52 |
100 |
1952.5000 |
CHIX |
40043400400169459-11000475B20220224 |
|
24-Feb-2022 12:45:52 |
6 |
1953.0000 |
CHIX |
40043400400169483-11000474O20220224 |
|
24-Feb-2022 12:45:52 |
10 |
1953.0000 |
XLON |
07003070000176958-E09JKYQ6Hhbc20220224 |
|
24-Feb-2022 12:45:52 |
181 |
1953.0000 |
CHIX |
40043400400169483-11000474P20220224 |
|
24-Feb-2022 12:45:52 |
203 |
1953.0000 |
XLON |
07003070000176958-E09JKYQ6HhbW20220224 |
|
24-Feb-2022 12:46:07 |
203 |
1953.0000 |
XLON |
07003070000177044-E09JKYQ6Hi2f20220224 |
|
24-Feb-2022 12:47:30 |
19 |
1954.0000 |
BATE |
40023400200258533-10002MXR20220224 |
|
24-Feb-2022 12:47:30 |
164 |
1954.0000 |
BATE |
40023400200258533-10002MXS20220224 |
|
24-Feb-2022 12:47:32 |
191 |
1955.0000 |
CHIX |
24043240400169782-1100047OQ20220224 |
|
24-Feb-2022 12:47:32 |
105 |
1955.0000 |
BATE |
24023240200260562-10002MZ120220224 |
|
24-Feb-2022 12:47:41 |
272 |
1955.0000 |
XLON |
05003050000178300-E09JKYQ6HkbA20220224 |
|
24-Feb-2022 12:48:03 |
354 |
1955.0000 |
XLON |
07003070000177820-E09JKYQ6HlPD20220224 |
|
24-Feb-2022 12:48:09 |
39 |
1954.5000 |
CHIX |
40043400400170439-1100047W520220224 |
|
24-Feb-2022 12:48:09 |
19 |
1954.5000 |
CHIX |
40043400400170439-1100047W320220224 |
|
24-Feb-2022 12:48:09 |
55 |
1954.5000 |
BATE |
24023240200260561-10002N5N20220224 |
|
24-Feb-2022 12:48:09 |
5 |
1954.5000 |
BATE |
24023240200260561-10002N5L20220224 |
|
24-Feb-2022 12:48:09 |
15 |
1954.5000 |
BATE |
24023240200260561-10002N5M20220224 |
|
24-Feb-2022 12:48:09 |
4 |
1954.5000 |
BATE |
24023240200260561-10002N5K20220224 |
|
24-Feb-2022 12:48:09 |
60 |
1954.5000 |
BATE |
24023240200260561-10002N5J20220224 |
|
24-Feb-2022 12:48:09 |
151 |
1954.5000 |
BATE |
24023240200260561-10002N5I20220224 |
|
24-Feb-2022 12:48:09 |
273 |
1954.0000 |
XLON |
07003070000177666-E09JKYQ6Hlkr20220224 |
|
24-Feb-2022 12:48:09 |
109 |
1954.5000 |
XLON |
07003070000177665-E09JKYQ6HlkT20220224 |
|
24-Feb-2022 12:48:09 |
119 |
1954.5000 |
CHIX |
40043400400170439-1100047W420220224 |
|
24-Feb-2022 12:48:09 |
11 |
1954.5000 |
XLON |
07003070000177665-E09JKYQ6HlkR20220224 |
|
24-Feb-2022 12:48:09 |
198 |
1954.5000 |
XLON |
07003070000177665-E09JKYQ6HlkL20220224 |
|
24-Feb-2022 12:50:41 |
212 |
1959.0000 |
CHIX |
40043400400172160-11000492N20220224 |
|
24-Feb-2022 12:50:41 |
43 |
1958.5000 |
BATE |
24023240200262866-10002O0Y20220224 |
|
24-Feb-2022 12:50:41 |
101 |
1958.5000 |
BATE |
24023240200262866-10002O0V20220224 |
|
24-Feb-2022 12:50:41 |
31 |
1959.0000 |
CHIX |
40043400400172160-11000492M20220224 |
|
24-Feb-2022 12:50:41 |
58 |
1958.5000 |
XLON |
05003050000179257-E09JKYQ6Hqkm20220224 |
|
24-Feb-2022 12:50:41 |
299 |
1959.0000 |
XLON |
05003050000179289-E09JKYQ6HqkP20220224 |
|
24-Feb-2022 12:50:41 |
295 |
1958.5000 |
XLON |
05003050000179257-E09JKYQ6Hqkj20220224 |
|
24-Feb-2022 12:50:41 |
66 |
1958.5000 |
CHIX |
24043240400171177-11000492P20220224 |
|
24-Feb-2022 12:50:41 |
128 |
1958.5000 |
CHIX |
24043240400171177-11000492O20220224 |
|
24-Feb-2022 12:50:41 |
143 |
1958.5000 |
BATE |
24023240200262866-10002O0Z20220224 |
|
24-Feb-2022 12:50:41 |
299 |
1959.0000 |
BATE |
24023240200263157-10002O0U20220224 |
|
24-Feb-2022 12:50:41 |
18 |
1958.5000 |
BATE |
24023240200262866-10002O0W20220224 |
|
24-Feb-2022 12:50:41 |
21 |
1958.5000 |
BATE |
24023240200262866-10002O0X20220224 |
|
24-Feb-2022 12:50:49 |
22 |
1958.0000 |
XLON |
05003050000179102-E09JKYQ6Hqrz20220224 |
|
24-Feb-2022 12:50:49 |
303 |
1958.0000 |
BATE |
40023400200260680-10002O1O20220224 |
|
24-Feb-2022 12:50:49 |
245 |
1958.0000 |
CHIX |
24043240400171503-11000493P20220224 |
|
24-Feb-2022 12:50:49 |
332 |
1958.0000 |
XLON |
05003050000179102-E09JKYQ6Hqrn20220224 |
|
24-Feb-2022 12:52:19 |
178 |
1960.5000 |
CHIX |
40043400400173048-1100049V820220224 |
|
24-Feb-2022 12:52:19 |
237 |
1960.5000 |
XLON |
07003070000179386-E09JKYQ6Hu6i20220224 |
|
24-Feb-2022 12:52:21 |
10 |
1960.5000 |
BATE |
40023400200262882-10002OJ720220224 |
|
24-Feb-2022 12:52:21 |
100 |
1960.5000 |
BATE |
40023400200262882-10002OJ820220224 |
|
24-Feb-2022 12:52:21 |
30 |
1960.5000 |
BATE |
40023400200262882-10002OJ920220224 |
|
24-Feb-2022 12:52:21 |
113 |
1960.5000 |
BATE |
40023400200262882-10002OJ520220224 |
|
24-Feb-2022 12:52:21 |
29 |
1960.5000 |
BATE |
40023400200262882-10002OJ620220224 |
|
24-Feb-2022 12:52:46 |
13 |
1960.0000 |
BATE |
24023240200264669-10002OMG20220224 |
|
24-Feb-2022 12:52:46 |
159 |
1960.0000 |
BATE |
24023240200264669-10002OMM20220224 |
|
24-Feb-2022 12:52:46 |
67 |
1960.0000 |
BATE |
24023240200264669-10002OMF20220224 |
|
24-Feb-2022 12:52:46 |
121 |
1960.0000 |
XLON |
05003050000180068-E09JKYQ6HutT20220224 |
|
24-Feb-2022 12:52:46 |
260 |
1960.0000 |
XLON |
05003050000180068-E09JKYQ6Huta20220224 |
|
24-Feb-2022 12:53:13 |
132 |
1959.5000 |
XLON |
07003070000179646-E09JKYQ6Hvog20220224 |
|
24-Feb-2022 12:53:13 |
207 |
1959.5000 |
CHIX |
40043400400173026-110004ABO20220224 |
|
24-Feb-2022 12:53:35 |
81 |
1958.5000 |
XLON |
07003070000179532-E09JKYQ6HwcX20220224 |
|
24-Feb-2022 12:53:35 |
257 |
1958.0000 |
XLON |
07003070000179784-E09JKYQ6HwdA20220224 |
|
24-Feb-2022 12:53:35 |
31 |
1958.5000 |
XLON |
07003070000179532-E09JKYQ6Hwcd20220224 |
|
24-Feb-2022 12:53:35 |
160 |
1958.5000 |
XLON |
07003070000179532-E09JKYQ6Hwca20220224 |
|
24-Feb-2022 12:53:35 |
149 |
1959.0000 |
XLON |
05003050000179710-E09JKYQ6Hwbi20220224 |
|
24-Feb-2022 12:53:35 |
317 |
1959.0000 |
BATE |
40023400200263833-10002OWP20220224 |
|
24-Feb-2022 12:53:35 |
107 |
1959.0000 |
XLON |
05003050000179710-E09JKYQ6Hwbk20220224 |
|
24-Feb-2022 12:54:13 |
145 |
1958.5000 |
CHIX |
40043400400173829-110004AP220220224 |
|
24-Feb-2022 12:54:13 |
272 |
1958.5000 |
XLON |
07003070000179888-E09JKYQ6HxhX20220224 |
|
24-Feb-2022 12:54:15 |
37 |
1957.5000 |
BATE |
24023240200265928-10002P3B20220224 |
|
24-Feb-2022 12:54:15 |
38 |
1957.5000 |
BATE |
24023240200265928-10002P3720220224 |
|
24-Feb-2022 12:54:15 |
145 |
1958.0000 |
CHIX |
24043240400173176-110004ARR20220224 |
|
24-Feb-2022 12:54:15 |
29 |
1957.5000 |
BATE |
24023240200265928-10002P3620220224 |
|
24-Feb-2022 12:54:15 |
157 |
1958.0000 |
BATE |
24023240200265452-10002P3320220224 |
|
24-Feb-2022 12:54:15 |
124 |
1958.0000 |
XLON |
05003050000180530-E09JKYQ6Hxu120220224 |
|
24-Feb-2022 12:54:15 |
16 |
1957.5000 |
BATE |
24023240200265928-10002P3520220224 |
|
24-Feb-2022 12:54:15 |
148 |
1958.0000 |
XLON |
05003050000180530-E09JKYQ6Hxu320220224 |
|
24-Feb-2022 12:54:34 |
266 |
1957.0000 |
XLON |
07003070000179827-E09JKYQ6Hyub20220224 |
|
24-Feb-2022 12:55:26 |
98 |
1957.0000 |
BATE |
40023400200265014-10002PG820220224 |
|
24-Feb-2022 12:55:26 |
132 |
1957.0000 |
BATE |
40023400200265014-10002PG920220224 |
|
24-Feb-2022 12:56:16 |
150 |
1958.0000 |
CHIX |
24043240400174150-110004BLF20220224 |
|
24-Feb-2022 12:56:16 |
122 |
1958.0000 |
BATE |
24023240200267515-10002PMX20220224 |
|
24-Feb-2022 12:56:16 |
162 |
1958.5000 |
CHIX |
40043400400174788-110004BLC20220224 |
|
24-Feb-2022 12:56:56 |
155 |
1958.5000 |
BATE |
24023240200268147-10002PR120220224 |
|
24-Feb-2022 12:56:56 |
300 |
1958.5000 |
XLON |
05003050000181557-E09JKYQ6I3Vn20220224 |
|
24-Feb-2022 12:56:56 |
13 |
1958.5000 |
BATE |
24023240200268147-10002PR020220224 |
|
24-Feb-2022 12:56:56 |
11 |
1958.5000 |
BATE |
24023240200268147-10002PQZ20220224 |
|
24-Feb-2022 12:57:06 |
5 |
1958.0000 |
BATE |
40023400200266122-10002PSU20220224 |
|
24-Feb-2022 12:57:06 |
24 |
1958.0000 |
BATE |
40023400200266122-10002PSV20220224 |
|
24-Feb-2022 12:57:06 |
24 |
1958.0000 |
BATE |
40023400200266122-10002PSX20220224 |
|
24-Feb-2022 12:57:06 |
126 |
1958.0000 |
BATE |
40023400200266122-10002PSW20220224 |
|
24-Feb-2022 12:57:07 |
162 |
1957.5000 |
XLON |
05003050000181331-E09JKYQ6I3zM20220224 |
|
24-Feb-2022 12:57:07 |
76 |
1957.5000 |
XLON |
05003050000181331-E09JKYQ6I3zH20220224 |
|
24-Feb-2022 12:57:07 |
76 |
1957.5000 |
XLON |
05003050000181331-E09JKYQ6I3zP20220224 |
|
24-Feb-2022 12:58:25 |
175 |
1959.0000 |
CHIX |
40043400400175764-110004CBU20220224 |
|
24-Feb-2022 12:58:57 |
326 |
1963.0000 |
XLON |
05003050000182934-E09JKYQ6I88K20220224 |
|
24-Feb-2022 12:58:57 |
155 |
1962.5000 |
CHIX |
24043240400175398-110004CNY20220224 |
|
24-Feb-2022 12:58:57 |
177 |
1963.5000 |
CHIX |
24043240400175438-110004CNV20220224 |
|
24-Feb-2022 12:58:57 |
95 |
1962.5000 |
XLON |
05003050000182867-E09JKYQ6I88i20220224 |
|
24-Feb-2022 12:58:57 |
70 |
1962.5000 |
CHIX |
24043240400175398-110004CNX20220224 |
|
24-Feb-2022 12:58:57 |
260 |
1963.5000 |
BATE |
24023240200269495-10002QBM20220224 |
|
24-Feb-2022 12:58:57 |
86 |
1963.0000 |
BATE |
40023400200267455-10002QBP20220224 |
|
24-Feb-2022 12:58:57 |
180 |
1962.5000 |
BATE |
40023400200267454-10002QBR20220224 |
|
24-Feb-2022 12:58:57 |
36 |
1963.0000 |
BATE |
40023400200267455-10002QBO20220224 |
|
24-Feb-2022 12:58:57 |
149 |
1963.0000 |
BATE |
40023400200267455-10002QBQ20220224 |
|
24-Feb-2022 12:58:57 |
17 |
1963.0000 |
BATE |
40023400200267455-10002QBN20220224 |
|
24-Feb-2022 12:58:57 |
352 |
1962.5000 |
XLON |
07003070000182189-E09JKYQ6I88a20220224 |
|
24-Feb-2022 12:58:57 |
120 |
1963.5000 |
CHIX |
40043400400176108-110004CNW20220224 |
|
24-Feb-2022 12:58:57 |
231 |
1962.5000 |
XLON |
05003050000182867-E09JKYQ6I88c20220224 |
|
24-Feb-2022 13:00:05 |
300 |
1962.0000 |
XLON |
07003070000182644-E09JKYQ6IAwI20220224 |
|
24-Feb-2022 13:00:07 |
125 |
1961.5000 |
XLON |
05003050000183168-E09JKYQ6IB4e20220224 |
|
24-Feb-2022 13:00:07 |
108 |
1961.5000 |
XLON |
07003070000182458-E09JKYQ6IB4i20220224 |
|
24-Feb-2022 13:00:07 |
50 |
1961.5000 |
XLON |
05003050000183168-E09JKYQ6IB4g20220224 |
|
24-Feb-2022 13:00:23 |
157 |
1962.0000 |
BATE |
40023400200268500-10002QQG20220224 |
|
24-Feb-2022 13:01:32 |
355 |
1962.5000 |
XLON |
07003070000183439-E09JKYQ6IF4w20220224 |
|
24-Feb-2022 13:01:32 |
130 |
1963.0000 |
CHIX |
40043400400177325-110004DTJ20220224 |
|
24-Feb-2022 13:01:32 |
118 |
1962.5000 |
CHIX |
40043400400177116-110004DTN20220224 |
|
24-Feb-2022 13:01:32 |
131 |
1962.5000 |
BATE |
40023400200269260-10002R1L20220224 |
|
24-Feb-2022 13:02:59 |
31 |
1963.0000 |
BATE |
40023400200270560-10002RFJ20220224 |
|
24-Feb-2022 13:02:59 |
100 |
1963.0000 |
BATE |
40023400200270560-10002RFK20220224 |
|
24-Feb-2022 13:02:59 |
142 |
1963.5000 |
CHIX |
24043240400177544-110004EGB20220224 |
|
24-Feb-2022 13:02:59 |
16 |
1963.5000 |
BATE |
24023240200272620-10002RFG20220224 |
|
24-Feb-2022 13:02:59 |
123 |
1963.5000 |
XLON |
05003050000185447-E09JKYQ6IIdB20220224 |
|
24-Feb-2022 13:02:59 |
51 |
1963.5000 |
BATE |
24023240200272620-10002RFF20220224 |
|
24-Feb-2022 13:02:59 |
140 |
1963.0000 |
XLON |
07003070000184813-E09JKYQ6IIfB20220224 |
|
24-Feb-2022 13:02:59 |
160 |
1963.0000 |
XLON |
05003050000185446-E09JKYQ6IIf920220224 |
|
24-Feb-2022 13:02:59 |
44 |
1963.0000 |
BATE |
40023400200270560-10002RFL20220224 |
|
24-Feb-2022 13:02:59 |
203 |
1963.5000 |
XLON |
05003050000185447-E09JKYQ6IIdD20220224 |
|
24-Feb-2022 13:02:59 |
140 |
1963.5000 |
BATE |
24023240200272620-10002RFE20220224 |
|
24-Feb-2022 13:02:59 |
19 |
1963.5000 |
CHIX |
40043400400178218-110004EGA20220224 |
|
24-Feb-2022 13:02:59 |
149 |
1963.5000 |
CHIX |
40043400400178218-110004EG920220224 |
|
24-Feb-2022 13:03:17 |
27 |
1962.0000 |
XLON |
07003070000184815-E09JKYQ6IJMQ20220224 |
|
24-Feb-2022 13:03:17 |
142 |
1962.0000 |
CHIX |
40043400400178054-110004EMI20220224 |
|
24-Feb-2022 13:03:17 |
246 |
1962.0000 |
XLON |
07003070000184815-E09JKYQ6IJM120220224 |
|
24-Feb-2022 13:03:39 |
251 |
1961.0000 |
BATE |
24023240200273319-10002RLY20220224 |
|
24-Feb-2022 13:05:03 |
50 |
1965.0000 |
XLON |
07003070000186609-E09JKYQ6IMxo20220224 |
|
24-Feb-2022 13:05:03 |
250 |
1965.0000 |
XLON |
07003070000186609-E09JKYQ6IMxm20220224 |
|
24-Feb-2022 13:05:04 |
103 |
1964.5000 |
CHIX |
40043400400179375-110004F8T20220224 |
|
24-Feb-2022 13:05:04 |
300 |
1964.5000 |
XLON |
05003050000187254-E09JKYQ6IN6N20220224 |
|
24-Feb-2022 13:05:09 |
107 |
1963.5000 |
BATE |
24023240200274045-10002RYM20220224 |
|
24-Feb-2022 13:05:11 |
38 |
1963.0000 |
XLON |
07003070000186135-E09JKYQ6INOQ20220224 |
|
24-Feb-2022 13:05:11 |
289 |
1963.0000 |
XLON |
07003070000186135-E09JKYQ6INON20220224 |
|
24-Feb-2022 13:05:25 |
180 |
1962.5000 |
BATE |
40023400200272304-10002S0P20220224 |
|
24-Feb-2022 13:05:40 |
183 |
1962.0000 |
CHIX |
24043240400178866-110004FGR20220224 |
|
24-Feb-2022 13:05:40 |
143 |
1961.5000 |
BATE |
24023240200274343-10002S2E20220224 |
|
24-Feb-2022 13:06:02 |
85 |
1961.0000 |
BATE |
24023240200274398-10002S6D20220224 |
|
24-Feb-2022 13:06:02 |
131 |
1961.0000 |
BATE |
24023240200274398-10002S6C20220224 |
|
24-Feb-2022 13:06:02 |
324 |
1961.0000 |
XLON |
07003070000186932-E09JKYQ6IPJR20220224 |
|
24-Feb-2022 13:06:05 |
201 |
1960.5000 |
XLON |
07003070000187097-E09JKYQ6IPYw20220224 |
|
24-Feb-2022 13:06:05 |
99 |
1960.5000 |
XLON |
07003070000187097-E09JKYQ6IPYy20220224 |
|
24-Feb-2022 13:07:20 |
160 |
1960.5000 |
BATE |
24023240200275995-10002SI620220224 |
|
24-Feb-2022 13:07:35 |
59 |
1960.0000 |
BATE |
24023240200275646-10002SK520220224 |
|
24-Feb-2022 13:07:35 |
273 |
1960.5000 |
XLON |
05003050000188693-E09JKYQ6ISdR20220224 |
|
24-Feb-2022 13:07:35 |
77 |
1960.5000 |
BATE |
24023240200275995-10002SJU20220224 |
|
24-Feb-2022 13:07:35 |
136 |
1960.0000 |
CHIX |
24043240400179766-110004G7120220224 |
|
24-Feb-2022 13:07:35 |
91 |
1960.0000 |
BATE |
24023240200275646-10002SK420220224 |
|
24-Feb-2022 13:07:35 |
30 |
1960.0000 |
CHIX |
24043240400179766-110004G6X20220224 |
|
24-Feb-2022 13:07:35 |
40 |
1960.0000 |
BATE |
24023240200275646-10002SK220220224 |
|
24-Feb-2022 13:07:35 |
166 |
1960.5000 |
CHIX |
24043240400179952-110004G6I20220224 |
|
24-Feb-2022 13:07:53 |
78 |
1959.0000 |
XLON |
07003070000188104-E09JKYQ6ITLg20220224 |
|
24-Feb-2022 13:07:53 |
277 |
1959.0000 |
XLON |
07003070000188104-E09JKYQ6ITNu20220224 |
|
24-Feb-2022 13:07:53 |
164 |
1959.5000 |
XLON |
05003050000187719-E09JKYQ6ITLE20220224 |
|
24-Feb-2022 13:07:53 |
191 |
1959.5000 |
XLON |
05003050000187719-E09JKYQ6ITLJ20220224 |
|
24-Feb-2022 13:08:39 |
90 |
1956.0000 |
BATE |
24023240200276935-10002SSY20220224 |
|
24-Feb-2022 13:08:39 |
16 |
1956.0000 |
BATE |
24023240200276935-10002SSZ20220224 |
|
24-Feb-2022 13:08:39 |
25 |
1956.0000 |
BATE |
24023240200276935-10002SSX20220224 |
|
24-Feb-2022 13:08:39 |
26 |
1956.0000 |
BATE |
24023240200276935-10002ST020220224 |
|
24-Feb-2022 13:09:15 |
70 |
1957.0000 |
CHIX |
24043240400180688-110004GTF20220224 |
|
24-Feb-2022 13:09:15 |
157 |
1957.5000 |
BATE |
40023400200275139-10002SYF20220224 |
|
24-Feb-2022 13:09:15 |
225 |
1957.5000 |
CHIX |
24043240400180725-110004GTC20220224 |
|
24-Feb-2022 13:09:15 |
123 |
1957.0000 |
CHIX |
24043240400180688-110004GTE20220224 |
|
24-Feb-2022 13:09:29 |
302 |
1956.5000 |
XLON |
05003050000189722-E09JKYQ6IWZl20220224 |
|
24-Feb-2022 13:09:55 |
273 |
1956.0000 |
XLON |
07003070000188947-E09JKYQ6IXLw20220224 |
|
24-Feb-2022 13:09:55 |
83 |
1956.0000 |
XLON |
07003070000188947-E09JKYQ6IXM120220224 |
|
24-Feb-2022 13:12:16 |
302 |
1958.0000 |
CHIX |
40043400400182746-E10004HOL20220224 |
|
24-Feb-2022 13:12:29 |
95 |
1957.5000 |
BATE |
24023240200279238-10002THO20220224 |
|
24-Feb-2022 13:12:29 |
57 |
1957.5000 |
BATE |
24023240200279238-10002THP20220224 |
|
24-Feb-2022 13:12:29 |
72 |
1957.5000 |
BATE |
24023240200279238-10002THQ20220224 |
|
24-Feb-2022 13:12:29 |
198 |
1957.5000 |
BATE |
24023240200278418-10002THL20220224 |
|
24-Feb-2022 13:12:29 |
7 |
1957.5000 |
BATE |
24023240200278668-10002THM20220224 |
|
24-Feb-2022 13:12:29 |
155 |
1957.5000 |
BATE |
24023240200278668-10002THN20220224 |
|
24-Feb-2022 13:12:29 |
356 |
1957.5000 |
XLON |
05003050000190240-E09JKYQ6IaNX20220224 |
|
24-Feb-2022 13:12:29 |
181 |
1957.5000 |
CHIX |
40043400400182093-110004HPI20220224 |
|
24-Feb-2022 13:13:53 |
51 |
1959.0000 |
XLON |
07003070000190456-E09JKYQ6Ic4e20220224 |
|
24-Feb-2022 13:13:53 |
103 |
1959.0000 |
BATE |
40023400200278188-10002TPL20220224 |
|
24-Feb-2022 13:13:53 |
102 |
1959.0000 |
XLON |
07003070000190456-E09JKYQ6Ic4c20220224 |
|
24-Feb-2022 13:13:53 |
226 |
1959.0000 |
BATE |
40023400200278188-10002TPM20220224 |
|
24-Feb-2022 13:13:53 |
232 |
1959.0000 |
CHIX |
40043400400183293-110004I4020220224 |
|
24-Feb-2022 13:13:53 |
97 |
1959.0000 |
CHIX |
24043240400182535-110004I4220220224 |
|
24-Feb-2022 13:13:53 |
69 |
1959.0000 |
CHIX |
24043240400182535-110004I4120220224 |
|
24-Feb-2022 13:13:53 |
306 |
1959.0000 |
BATE |
24023240200280304-10002TPN20220224 |
|
24-Feb-2022 13:14:12 |
38 |
1958.5000 |
XLON |
05003050000190893-E09JKYQ6IcX020220224 |
|
24-Feb-2022 13:14:12 |
119 |
1958.5000 |
XLON |
07003070000190627-E09JKYQ6IcX720220224 |
|
24-Feb-2022 13:14:12 |
93 |
1958.5000 |
XLON |
05003050000190893-E09JKYQ6IcWx20220224 |
|
24-Feb-2022 13:14:12 |
371 |
1959.0000 |
XLON |
07003070000190639-E09JKYQ6IcWf20220224 |
|
24-Feb-2022 13:14:12 |
39 |
1958.5000 |
XLON |
07003070000190627-E09JKYQ6IcX420220224 |
|
24-Feb-2022 13:14:13 |
5 |
1958.0000 |
BATE |
40023400200278166-10002TTG20220224 |
|
24-Feb-2022 13:14:13 |
275 |
1958.0000 |
XLON |
05003050000191225-E09JKYQ6IcYp20220224 |
|
24-Feb-2022 13:14:13 |
107 |
1958.0000 |
BATE |
40023400200278166-10002TTF20220224 |
|
24-Feb-2022 13:14:13 |
133 |
1958.0000 |
CHIX |
24043240400182432-110004IAP20220224 |
|
24-Feb-2022 13:14:48 |
330 |
1956.0000 |
XLON |
07003070000190746-E09JKYQ6IdQB20220224 |
|
24-Feb-2022 13:15:18 |
63 |
1954.0000 |
BATE |
40023400200279910-10002U7620220224 |
|
24-Feb-2022 13:15:18 |
178 |
1954.0000 |
BATE |
40023400200279910-10002U7720220224 |
|
24-Feb-2022 13:15:18 |
4 |
1953.5000 |
BATE |
24023240200281984-10002U7920220224 |
|
24-Feb-2022 13:15:18 |
202 |
1953.5000 |
BATE |
24023240200281984-10002U7A20220224 |
|
24-Feb-2022 13:15:18 |
253 |
1954.0000 |
XLON |
05003050000191643-E09JKYQ6If2N20220224 |
|
24-Feb-2022 13:15:24 |
172 |
1952.5000 |
BATE |
40023400200279911-10002UA120220224 |
|
24-Feb-2022 13:16:12 |
360 |
1952.5000 |
XLON |
05003050000192268-E09JKYQ6IiAb20220224 |
|
24-Feb-2022 13:16:12 |
134 |
1952.5000 |
CHIX |
40043400400184675-110004JHP20220224 |
|
24-Feb-2022 13:16:12 |
146 |
1953.0000 |
CHIX |
24043240400184005-110004JH020220224 |
|
24-Feb-2022 13:16:53 |
304 |
1951.5000 |
XLON |
05003050000192058-E09JKYQ6IjKj20220224 |
|
24-Feb-2022 13:18:39 |
131 |
1956.0000 |
BATE |
40023400200283746-10002V8Y20220224 |
|
24-Feb-2022 13:18:39 |
22 |
1956.0000 |
BATE |
24023240200285909-10002V8W20220224 |
|
24-Feb-2022 13:18:39 |
278 |
1956.0000 |
XLON |
07003070000192987-E09JKYQ6Imyy20220224 |
|
24-Feb-2022 13:18:39 |
155 |
1956.0000 |
CHIX |
40043400400186663-110004KJ420220224 |
|
24-Feb-2022 13:18:39 |
200 |
1956.0000 |
BATE |
24023240200285909-10002V8X20220224 |
|
24-Feb-2022 13:18:40 |
135 |
1955.5000 |
BATE |
24023240200285873-10002V9620220224 |
|
24-Feb-2022 13:18:53 |
225 |
1955.5000 |
CHIX |
40043400400186818-110004KLJ20220224 |
|
24-Feb-2022 13:18:53 |
218 |
1955.0000 |
XLON |
05003050000193603-E09JKYQ6InNv20220224 |
|
24-Feb-2022 13:18:53 |
143 |
1955.0000 |
XLON |
05003050000193603-E09JKYQ6InNt20220224 |
|
24-Feb-2022 13:18:53 |
129 |
1955.0000 |
CHIX |
24043240400185803-110004KLK20220224 |
|
24-Feb-2022 13:19:01 |
242 |
1954.5000 |
CHIX |
40043400400186773-110004KND20220224 |
|
24-Feb-2022 13:19:01 |
334 |
1954.5000 |
XLON |
05003050000193519-E09JKYQ6Inal20220224 |
|
24-Feb-2022 13:19:24 |
419 |
1954.0000 |
XLON |
05003050000193789-E09JKYQ6IoaO20220224 |
|
24-Feb-2022 13:20:28 |
250 |
1954.5000 |
BATE |
40023400200285463-10002VOE20220224 |
|
24-Feb-2022 13:20:28 |
26 |
1954.5000 |
BATE |
40023400200285463-10002VOF20220224 |
|
24-Feb-2022 13:20:39 |
254 |
1954.0000 |
BATE |
24023240200287639-10002VQ920220224 |
|
24-Feb-2022 13:20:39 |
105 |
1954.0000 |
CHIX |
40043400400187837-110004LA820220224 |
|
24-Feb-2022 13:20:44 |
131 |
1953.5000 |
CHIX |
24043240400186984-110004LBR20220224 |
|
24-Feb-2022 13:20:44 |
6 |
1953.5000 |
CHIX |
24043240400186984-110004LBS20220224 |
|
24-Feb-2022 13:20:47 |
114 |
1953.0000 |
XLON |
07003070000193136-E09JKYQ6Ir5o20220224 |
|
24-Feb-2022 13:20:47 |
231 |
1953.0000 |
XLON |
07003070000193164-E09JKYQ6Ir5q20220224 |
|
24-Feb-2022 13:21:01 |
308 |
1952.5000 |
XLON |
07003070000193940-E09JKYQ6IrW820220224 |
|
24-Feb-2022 13:21:25 |
420 |
1951.5000 |
XLON |
05003050000194606-E09JKYQ6IsT820220224 |
|
24-Feb-2022 13:21:56 |
273 |
1951.5000 |
BATE |
24023240200288966-10002W3G20220224 |
|
24-Feb-2022 13:21:56 |
234 |
1952.0000 |
BATE |
40023400200286765-10002W3E20220224 |
|
24-Feb-2022 13:22:15 |
145 |
1952.5000 |
CHIX |
24043240400187878-110004M5Z20220224 |
|
24-Feb-2022 13:22:37 |
21 |
1951.5000 |
XLON |
07003070000194743-E09JKYQ6Iut520220224 |
|
24-Feb-2022 13:22:37 |
59 |
1951.5000 |
XLON |
07003070000194743-E09JKYQ6IutC20220224 |
|
24-Feb-2022 13:22:37 |
202 |
1951.5000 |
XLON |
07003070000194743-E09JKYQ6Iut220220224 |
|
24-Feb-2022 13:22:37 |
102 |
1952.0000 |
CHIX |
24043240400187877-110004MBO20220224 |
|
24-Feb-2022 13:22:37 |
423 |
1952.0000 |
XLON |
05003050000195427-E09JKYQ6Iusk20220224 |
|
24-Feb-2022 13:22:38 |
121 |
1951.0000 |
CHIX |
40043400400188715-110004MCC20220224 |
|
24-Feb-2022 13:22:38 |
62 |
1951.0000 |
BATE |
40023400200287163-10002WBK20220224 |
|
24-Feb-2022 13:22:38 |
32 |
1951.0000 |
BATE |
40023400200287163-10002WBJ20220224 |
|
24-Feb-2022 13:25:38 |
330 |
1955.5000 |
BATE |
40023400200289669-D10002X1E20220224 |
|
24-Feb-2022 13:26:00 |
139 |
1955.0000 |
CHIX |
24043240400189368-110004NEY20220224 |
|
24-Feb-2022 13:26:00 |
4 |
1955.0000 |
BATE |
24023240200291872-10002X4720220224 |
|
24-Feb-2022 13:26:00 |
193 |
1955.0000 |
BATE |
24023240200291872-10002X4820220224 |
|
24-Feb-2022 13:26:00 |
56 |
1955.0000 |
CHIX |
24043240400189368-110004NEX20220224 |
|
24-Feb-2022 13:26:00 |
266 |
1955.5000 |
CHIX |
24043240400189421-110004NER20220224 |
|
24-Feb-2022 13:26:00 |
393 |
1955.0000 |
XLON |
07003070000195772-E09JKYQ6IzKO20220224 |
|
24-Feb-2022 13:27:31 |
264 |
1954.0000 |
BATE |
24023240200292946-10002XH320220224 |
|
24-Feb-2022 13:27:31 |
166 |
1954.0000 |
CHIX |
40043400400191089-110004NWM20220224 |
|
24-Feb-2022 13:27:31 |
98 |
1953.0000 |
CHIX |
40043400400190628-110004NWO20220224 |
|
24-Feb-2022 13:27:31 |
117 |
1953.0000 |
BATE |
24023240200292344-10002XH520220224 |
|
24-Feb-2022 13:27:31 |
14 |
1953.0000 |
BATE |
24023240200292344-10002XH420220224 |
|
24-Feb-2022 13:27:31 |
289 |
1954.5000 |
XLON |
05003050000197048-E09JKYQ6J11J20220224 |
|
24-Feb-2022 13:27:31 |
166 |
1954.5000 |
CHIX |
24043240400190207-110004NWF20220224 |
|
24-Feb-2022 13:27:31 |
250 |
1954.5000 |
BATE |
24023240200293353-10002XGZ20220224 |
|
24-Feb-2022 13:27:31 |
14 |
1954.5000 |
BATE |
24023240200293353-10002XH020220224 |
|
24-Feb-2022 13:27:31 |
442 |
1955.0000 |
XLON |
07003070000196476-E09JKYQ6J11A20220224 |
|
24-Feb-2022 13:27:31 |
344 |
1954.0000 |
XLON |
07003070000196023-E09JKYQ6J11O20220224 |
|
24-Feb-2022 13:28:02 |
319 |
1951.5000 |
XLON |
05003050000197354-E09JKYQ6J1ew20220224 |
|
24-Feb-2022 13:28:59 |
143 |
1952.0000 |
CHIX |
40043400400191959-110004OK820220224 |
|
24-Feb-2022 13:28:59 |
240 |
1952.0000 |
BATE |
40023400200292494-10002XXE20220224 |
|
24-Feb-2022 13:29:09 |
131 |
1951.5000 |
CHIX |
24043240400191066-110004ONR20220224 |
|
24-Feb-2022 13:29:09 |
274 |
1951.5000 |
BATE |
40023400200292416-10002XZV20220224 |
|
24-Feb-2022 13:29:22 |
272 |
1950.5000 |
XLON |
05003050000197340-E09JKYQ6J44720220224 |
|
24-Feb-2022 13:29:39 |
334 |
1950.0000 |
XLON |
07003070000196666-E09JKYQ6J4dF20220224 |
|
24-Feb-2022 13:29:39 |
43 |
1950.0000 |
XLON |
07003070000196666-E09JKYQ6J4dR20220224 |
|
24-Feb-2022 13:30:39 |
108 |
1952.0000 |
BATE |
24023240200296302-10002YGQ20220224 |
|
24-Feb-2022 13:30:39 |
101 |
1952.0000 |
BATE |
24023240200296302-10002YGP20220224 |
|
24-Feb-2022 13:30:39 |
157 |
1952.0000 |
CHIX |
40043400400192972-110004PHN20220224 |
|
24-Feb-2022 13:30:41 |
214 |
1951.5000 |
XLON |
05003050000198730-E09JKYQ6J7Ml20220224 |
|
24-Feb-2022 13:30:41 |
139 |
1951.5000 |
XLON |
05003050000198730-E09JKYQ6J7Mn20220224 |
|
24-Feb-2022 13:30:41 |
157 |
1951.5000 |
CHIX |
24043240400192092-110004PIF20220224 |
|
24-Feb-2022 13:30:41 |
154 |
1951.5000 |
BATE |
40023400200293947-10002YGX20220224 |
|
24-Feb-2022 13:30:41 |
36 |
1951.5000 |
BATE |
40023400200293947-10002YGY20220224 |
|
24-Feb-2022 13:31:14 |
132 |
1951.0000 |
XLON |
05003050000198617-E09JKYQ6J8aH20220224 |
|
24-Feb-2022 13:31:14 |
162 |
1951.0000 |
XLON |
05003050000198617-E09JKYQ6J8aJ20220224 |
|
24-Feb-2022 13:32:01 |
124 |
1952.5000 |
BATE |
24023240200297411-10002YW520220224 |
|
24-Feb-2022 13:32:01 |
100 |
1952.5000 |
BATE |
24023240200297411-10002YW420220224 |
|
24-Feb-2022 13:32:01 |
385 |
1952.5000 |
XLON |
07003070000198673-E09JKYQ6JALL20220224 |
|
24-Feb-2022 13:32:01 |
204 |
1952.5000 |
BATE |
40023400200295153-10002YW820220224 |
|
24-Feb-2022 13:32:20 |
163 |
1955.0000 |
CHIX |
40043400400193942-110004QHP20220224 |
|
24-Feb-2022 13:32:40 |
222 |
1954.0000 |
CHIX |
40043400400193926-110004QLS20220224 |
|
24-Feb-2022 13:32:40 |
296 |
1954.0000 |
XLON |
05003050000199587-E09JKYQ6JC1D20220224 |
|
24-Feb-2022 13:32:40 |
185 |
1953.5000 |
BATE |
24023240200297776-10002Z3Q20220224 |
|
24-Feb-2022 13:33:47 |
107 |
1955.5000 |
BATE |
40023400200296675-10002ZCL20220224 |
|
24-Feb-2022 13:33:47 |
139 |
1955.5000 |
BATE |
40023400200296675-10002ZCK20220224 |
|
24-Feb-2022 13:34:52 |
169 |
1957.5000 |
CHIX |
24043240400194515-110004RN120220224 |
|
24-Feb-2022 13:35:03 |
362 |
1957.0000 |
XLON |
05003050000200795-E09JKYQ6JHCp20220224 |
|
24-Feb-2022 13:35:03 |
77 |
1957.0000 |
CHIX |
24043240400194480-110004RR720220224 |
|
24-Feb-2022 13:35:03 |
117 |
1957.0000 |
BATE |
24023240200300199-10002ZU020220224 |
|
24-Feb-2022 13:35:03 |
133 |
1957.0000 |
CHIX |
24043240400194480-110004RR620220224 |
|
24-Feb-2022 13:36:41 |
213 |
1959.0000 |
XLON |
07003070000200757-E09JKYQ6JKEm20220224 |
|
24-Feb-2022 13:36:41 |
200 |
1959.0000 |
CHIX |
24043240400195261-110004SNX20220224 |
|
24-Feb-2022 13:36:41 |
61 |
1959.0000 |
BATE |
40023400200299168-100030DZ20220224 |
|
24-Feb-2022 13:36:41 |
100 |
1959.0000 |
BATE |
40023400200299168-100030E020220224 |
|
24-Feb-2022 13:36:41 |
38 |
1959.0000 |
BATE |
40023400200299168-100030E120220224 |
|
24-Feb-2022 13:36:41 |
252 |
1959.5000 |
XLON |
07003070000200785-E09JKYQ6JKES20220224 |
|
24-Feb-2022 13:36:41 |
134 |
1959.5000 |
CHIX |
40043400400196274-110004SNT20220224 |
|
24-Feb-2022 13:36:41 |
239 |
1959.5000 |
BATE |
40023400200299230-100030DX20220224 |
|
24-Feb-2022 13:36:41 |
302 |
1959.0000 |
XLON |
05003050000201386-E09JKYQ6JKEk20220224 |
|
24-Feb-2022 13:37:28 |
144 |
1962.0000 |
BATE |
40023400200300927-100030ML20220224 |
|
24-Feb-2022 13:37:28 |
125 |
1962.0000 |
CHIX |
24043240400196302-110004T0M20220224 |
|
24-Feb-2022 13:37:28 |
270 |
1961.5000 |
BATE |
24023240200303135-100030MN20220224 |
|
24-Feb-2022 13:37:28 |
164 |
1961.5000 |
CHIX |
40043400400197285-110004T0O20220224 |
|
24-Feb-2022 13:37:28 |
26 |
1962.0000 |
CHIX |
24043240400196302-110004T0N20220224 |
|
24-Feb-2022 13:37:28 |
85 |
1962.0000 |
BATE |
40023400200300927-100030MK20220224 |
|
24-Feb-2022 13:38:37 |
26 |
1961.0000 |
BATE |
40023400200301893-100030VW20220224 |
|
24-Feb-2022 13:38:49 |
161 |
1961.0000 |
CHIX |
40043400400197976-110004TGU20220224 |
|
24-Feb-2022 13:38:49 |
26 |
1961.0000 |
CHIX |
40043400400197976-110004TGT20220224 |
|
24-Feb-2022 13:38:49 |
243 |
1961.0000 |
BATE |
40023400200301893-100030XK20220224 |
|
24-Feb-2022 13:38:49 |
216 |
1961.0000 |
CHIX |
24043240400196945-110004TGS20220224 |
|
24-Feb-2022 13:39:36 |
4 |
1959.5000 |
BATE |
24023240200304149-1000316K20220224 |
|
24-Feb-2022 13:39:36 |
12 |
1960.0000 |
XLON |
05003050000202739-E09JKYQ6JQIK20220224 |
|
24-Feb-2022 13:39:36 |
719 |
1960.0000 |
XLON |
05003050000202228-E09JKYQ6JQIA20220224 |
|
24-Feb-2022 13:39:36 |
14 |
1960.0000 |
XLON |
07003070000202119-E09JKYQ6JQIG20220224 |
|
24-Feb-2022 13:39:36 |
260 |
1959.5000 |
BATE |
24023240200304149-1000316L20220224 |
|
24-Feb-2022 13:39:36 |
36 |
1960.0000 |
BATE |
24023240200303987-1000316H20220224 |
|
24-Feb-2022 13:39:36 |
110 |
1960.0000 |
BATE |
24023240200303987-1000316I20220224 |
|
24-Feb-2022 13:39:36 |
234 |
1960.0000 |
XLON |
05003050000202739-E09JKYQ6JQII20220224 |
|
24-Feb-2022 13:39:36 |
108 |
1960.0000 |
XLON |
05003050000202531-E09JKYQ6JQIC20220224 |
|
24-Feb-2022 13:39:36 |
291 |
1960.0000 |
XLON |
07003070000202119-E09JKYQ6JQIE20220224 |
|
24-Feb-2022 13:39:36 |
11 |
1959.5000 |
BATE |
24023240200304149-1000316J20220224 |
|
24-Feb-2022 13:39:36 |
15 |
1959.5000 |
BATE |
24023240200304149-1000316M20220224 |
|
24-Feb-2022 13:40:33 |
314 |
1958.0000 |
XLON |
07003070000202635-E09JKYQ6JSjo20220224 |
|
24-Feb-2022 13:40:33 |
129 |
1958.0000 |
CHIX |
40043400400198920-110004U9620220224 |
|
24-Feb-2022 13:40:33 |
248 |
1958.0000 |
BATE |
24023240200305770-100031GT20220224 |
|
24-Feb-2022 13:40:33 |
47 |
1958.0000 |
CHIX |
40043400400198920-110004U9720220224 |
|
24-Feb-2022 13:40:35 |
65 |
1957.5000 |
BATE |
40023400200303292-100031HI20220224 |
|
24-Feb-2022 13:40:35 |
103 |
1957.5000 |
BATE |
40023400200303292-100031HJ20220224 |
|
24-Feb-2022 13:40:35 |
63 |
1957.5000 |
BATE |
40023400200303292-100031HK20220224 |
|
24-Feb-2022 13:40:35 |
529 |
1957.5000 |
XLON |
05003050000202914-E09JKYQ6JStu20220224 |
|
24-Feb-2022 13:40:35 |
149 |
1957.5000 |
CHIX |
24043240400197894-110004UAX20220224 |
|
24-Feb-2022 13:41:00 |
373 |
1956.5000 |
XLON |
07003070000202269-E09JKYQ6JU1Z20220224 |
|
24-Feb-2022 13:41:00 |
314 |
1955.5000 |
XLON |
07003070000202785-E09JKYQ6JU2I20220224 |
|
24-Feb-2022 13:41:00 |
120 |
1955.5000 |
CHIX |
40043400400199040-110004UG320220224 |
|
24-Feb-2022 13:42:17 |
199 |
1956.5000 |
BATE |
40023400200305023-100031X920220224 |
|
24-Feb-2022 13:42:17 |
55 |
1956.5000 |
BATE |
40023400200305023-100031XA20220224 |
|
24-Feb-2022 13:42:34 |
167 |
1956.0000 |
CHIX |
40043400400199792-110004V1C20220224 |
|
24-Feb-2022 13:42:34 |
318 |
1956.0000 |
XLON |
05003050000203797-E09JKYQ6JWl920220224 |
|
24-Feb-2022 13:42:34 |
169 |
1956.0000 |
BATE |
24023240200307168-100031YW20220224 |
|
24-Feb-2022 13:43:16 |
179 |
1957.5000 |
XLON |
05003050000204188-E09JKYQ6JYRv20220224 |
|
24-Feb-2022 13:43:16 |
320 |
1958.0000 |
XLON |
05003050000204189-E09JKYQ6JYRN20220224 |
|
24-Feb-2022 13:43:16 |
99 |
1958.0000 |
CHIX |
24043240400199274-110004VEB20220224 |
|
24-Feb-2022 13:43:16 |
137 |
1957.5000 |
XLON |
07003070000203559-E09JKYQ6JYRx20220224 |
|
24-Feb-2022 13:44:04 |
61 |
1958.5000 |
BATE |
40023400200306480-100032GQ20220224 |
|
24-Feb-2022 13:44:04 |
9 |
1958.5000 |
BATE |
40023400200306480-100032GR20220224 |
|
24-Feb-2022 13:44:04 |
38 |
1958.5000 |
BATE |
40023400200306480-100032GT20220224 |
|
24-Feb-2022 13:44:04 |
153 |
1959.0000 |
CHIX |
24043240400199585-110004VQV20220224 |
|
24-Feb-2022 13:44:04 |
115 |
1958.5000 |
BATE |
40023400200306480-100032GS20220224 |
|
24-Feb-2022 13:44:04 |
24 |
1958.5000 |
XLON |
07003070000203915-E09JKYQ6Ja6120220224 |
|
24-Feb-2022 13:44:04 |
176 |
1958.5000 |
XLON |
07003070000203915-E09JKYQ6Ja6620220224 |
|
24-Feb-2022 13:44:04 |
133 |
1958.5000 |
XLON |
05003050000204529-E09JKYQ6Ja5z20220224 |
|
24-Feb-2022 13:44:04 |
212 |
1959.0000 |
BATE |
24023240200308859-100032GN20220224 |
|
24-Feb-2022 13:45:16 |
302 |
1960.5000 |
BATE |
24023240200310025-D100032W620220224 |
|
24-Feb-2022 13:45:37 |
242 |
1960.0000 |
XLON |
07003070000204417-E09JKYQ6JdZM20220224 |
|
24-Feb-2022 13:45:37 |
116 |
1960.0000 |
XLON |
07003070000204417-E09JKYQ6JdZO20220224 |
|
24-Feb-2022 13:45:37 |
153 |
1960.0000 |
CHIX |
24043240400200046-110004WJT20220224 |
|
24-Feb-2022 13:45:37 |
185 |
1960.0000 |
BATE |
24023240200309977-100032YN20220224 |
|
24-Feb-2022 13:45:37 |
56 |
1960.0000 |
BATE |
24023240200309977-100032YO20220224 |
|
24-Feb-2022 13:45:54 |
161 |
1960.0000 |
XLON |
05003050000205367-E09JKYQ6JeRQ20220224 |
|
24-Feb-2022 13:45:54 |
55 |
1960.0000 |
XLON |
05003050000205367-E09JKYQ6JeRU20220224 |
|
24-Feb-2022 13:46:51 |
67 |
1960.5000 |
CHIX |
24043240400201237-110004X5920220224 |
|
24-Feb-2022 13:46:51 |
40 |
1960.5000 |
CHIX |
24043240400201237-110004X5A20220224 |
|
24-Feb-2022 13:46:51 |
76 |
1960.5000 |
CHIX |
24043240400201237-110004X5B20220224 |
|
24-Feb-2022 13:47:13 |
209 |
1960.5000 |
CHIX |
40043400400202557-110004XA920220224 |
|
24-Feb-2022 13:47:13 |
196 |
1960.5000 |
BATE |
24023240200311698-100033F320220224 |
|
24-Feb-2022 13:47:15 |
207 |
1960.0000 |
CHIX |
24043240400201482-110004XAW20220224 |
|
24-Feb-2022 13:47:15 |
2 |
1960.0000 |
CHIX |
24043240400201482-110004XAV20220224 |
|
24-Feb-2022 13:47:15 |
341 |
1960.0000 |
XLON |
05003050000205633-E09JKYQ6Jh1720220224 |
|
24-Feb-2022 13:47:15 |
420 |
1960.0000 |
XLON |
07003070000205149-E09JKYQ6Jh1B20220224 |
|
24-Feb-2022 13:47:15 |
47 |
1960.0000 |
XLON |
05003050000205633-E09JKYQ6Jh1920220224 |
|
24-Feb-2022 13:47:15 |
248 |
1960.0000 |
BATE |
24023240200311656-100033FP20220224 |
|
24-Feb-2022 13:47:15 |
11 |
1960.0000 |
BATE |
24023240200311656-100033FO20220224 |
|
24-Feb-2022 13:47:15 |
15 |
1960.0000 |
BATE |
24023240200311656-100033FQ20220224 |
|
24-Feb-2022 13:49:51 |
4 |
1962.0000 |
BATE |
40023400200311053-1000347K20220224 |
|
24-Feb-2022 13:49:51 |
23 |
1962.0000 |
BATE |
40023400200311053-1000347S20220224 |
|
24-Feb-2022 13:49:51 |
5 |
1962.0000 |
CHIX |
40043400400203647-110004YN120220224 |
|
24-Feb-2022 13:49:51 |
21 |
1962.0000 |
BATE |
40023400200311053-1000347R20220224 |
|
24-Feb-2022 13:49:51 |
8 |
1962.0000 |
CHIX |
40043400400203647-110004YMP20220224 |
|
24-Feb-2022 13:49:51 |
36 |
1962.0000 |
CHIX |
40043400400203647-110004YN020220224 |
|
24-Feb-2022 13:49:51 |
4 |
1962.0000 |
BATE |
40023400200311053-1000347O20220224 |
|
24-Feb-2022 13:49:51 |
132 |
1962.0000 |
BATE |
40023400200311053-1000347I20220224 |
|
24-Feb-2022 13:49:51 |
37 |
1962.0000 |
CHIX |
40043400400203647-110004YMW20220224 |
|
24-Feb-2022 13:49:51 |
38 |
1962.0000 |
BATE |
40023400200311053-1000347N20220224 |
|
24-Feb-2022 13:49:51 |
8 |
1962.0000 |
CHIX |
40043400400203647-110004YMX20220224 |
|
24-Feb-2022 13:49:51 |
123 |
1962.0000 |
CHIX |
40043400400203648-110004YN220220224 |
|
24-Feb-2022 13:49:51 |
38 |
1962.5000 |
BATE |
40023400200311130-1000346Y20220224 |
|
24-Feb-2022 13:49:51 |
101 |
1962.5000 |
CHIX |
24043240400202556-110004YM720220224 |
|
24-Feb-2022 13:49:51 |
56 |
1962.5000 |
CHIX |
24043240400202556-110004YM520220224 |
|
24-Feb-2022 13:49:51 |
161 |
1962.5000 |
BATE |
40023400200311130-1000346X20220224 |
|
24-Feb-2022 13:49:51 |
80 |
1962.5000 |
CHIX |
24043240400202556-110004YM620220224 |
|
24-Feb-2022 13:49:51 |
7 |
1962.5000 |
BATE |
40023400200311130-1000347020220224 |
|
24-Feb-2022 13:49:51 |
5 |
1962.0000 |
BATE |
40023400200311053-1000347M20220224 |
|
24-Feb-2022 13:49:54 |
73 |
1961.5000 |
CHIX |
24043240400202557-110004YO420220224 |
|
24-Feb-2022 13:49:54 |
185 |
1961.5000 |
BATE |
40023400200311131-1000348820220224 |
|
24-Feb-2022 13:49:54 |
74 |
1961.5000 |
CHIX |
24043240400202557-110004YO520220224 |
|
24-Feb-2022 13:50:28 |
104 |
1960.5000 |
BATE |
24023240200314421-100034BY20220224 |
|
24-Feb-2022 13:50:28 |
85 |
1960.5000 |
BATE |
24023240200314421-100034BZ20220224 |
|
24-Feb-2022 13:51:03 |
332 |
1960.0000 |
XLON |
05003050000206926-E09JKYQ6Jqm520220224 |
|
24-Feb-2022 13:51:03 |
35 |
1960.0000 |
XLON |
05003050000207106-E09JKYQ6JqmB20220224 |
|
24-Feb-2022 13:51:03 |
232 |
1960.0000 |
BATE |
24023240200314382-100034IL20220224 |
|
24-Feb-2022 13:51:03 |
18 |
1960.0000 |
BATE |
24023240200314382-100034IK20220224 |
|
24-Feb-2022 13:51:03 |
187 |
1960.0000 |
XLON |
05003050000207264-E09JKYQ6JqmD20220224 |
|
24-Feb-2022 13:51:03 |
328 |
1960.0000 |
XLON |
07003070000206317-E09JKYQ6Jqm920220224 |
|
24-Feb-2022 13:51:03 |
138 |
1960.5000 |
CHIX |
40043400400204563-110004Z3H20220224 |
|
24-Feb-2022 13:51:03 |
3 |
1960.0000 |
XLON |
07003070000206317-E09JKYQ6Jqm720220224 |
|
24-Feb-2022 13:51:03 |
426 |
1960.0000 |
XLON |
05003050000206794-E09JKYQ6Jqm320220224 |
|
24-Feb-2022 13:51:03 |
32 |
1960.0000 |
BATE |
24023240200314382-100034IJ20220224 |
|
24-Feb-2022 13:51:03 |
179 |
1960.0000 |
CHIX |
40043400400204325-110004Z3S20220224 |
|
24-Feb-2022 13:52:25 |
191 |
1961.5000 |
BATE |
24023240200315925-1000350120220224 |
|
24-Feb-2022 13:52:25 |
30 |
1961.5000 |
BATE |
24023240200315925-1000350020220224 |
|
24-Feb-2022 13:52:32 |
152 |
1961.0000 |
CHIX |
40043400400205079-110004ZVU20220224 |
|
24-Feb-2022 13:53:01 |
143 |
1960.0000 |
XLON |
07003070000208116-E09JKYQ6Jvsb20220224 |
|
24-Feb-2022 13:53:01 |
214 |
1960.0000 |
XLON |
07003070000207666-E09JKYQ6JvsR20220224 |
|
24-Feb-2022 13:53:01 |
98 |
1960.0000 |
CHIX |
40043400400205022-11000505420220224 |
|
24-Feb-2022 13:53:01 |
105 |
1960.0000 |
XLON |
07003070000207666-E09JKYQ6JvsM20220224 |
|
24-Feb-2022 13:53:01 |
302 |
1960.5000 |
BATE |
24023240200315465-1000358Q20220224 |
|
24-Feb-2022 13:53:01 |
341 |
1960.0000 |
XLON |
05003050000208275-E09JKYQ6JvsK20220224 |
|
24-Feb-2022 13:53:01 |
106 |
1960.0000 |
XLON |
05003050000208277-E09JKYQ6JvsT20220224 |
|
24-Feb-2022 13:53:01 |
152 |
1960.0000 |
XLON |
05003050000208277-E09JKYQ6JvsV20220224 |
|
24-Feb-2022 13:53:01 |
139 |
1960.0000 |
XLON |
05003050000208479-E09JKYQ6JvsZ20220224 |
|
24-Feb-2022 13:53:01 |
80 |
1960.0000 |
XLON |
05003050000208277-E09JKYQ6JvsX20220224 |
|
24-Feb-2022 13:53:01 |
30 |
1960.0000 |
XLON |
07003070000207666-E09JKYQ6JvsP20220224 |
|
24-Feb-2022 13:53:14 |
167 |
1959.0000 |
CHIX |
24043240400204172-1100050B520220224 |
|
24-Feb-2022 13:53:15 |
218 |
1958.5000 |
XLON |
05003050000208753-E09JKYQ6JwvO20220224 |
|
24-Feb-2022 13:53:15 |
126 |
1958.5000 |
XLON |
05003050000208753-E09JKYQ6JwvU20220224 |
|
24-Feb-2022 13:53:45 |
205 |
1959.5000 |
BATE |
40023400200314573-100035HZ20220224 |
|
24-Feb-2022 13:53:47 |
197 |
1958.5000 |
BATE |
24023240200316850-100035I620220224 |
|
24-Feb-2022 13:54:02 |
147 |
1960.0000 |
CHIX |
24043240400204868-1100050OS20220224 |
|
24-Feb-2022 13:54:30 |
69 |
1959.0000 |
CHIX |
40043400400205967-1100050WO20220224 |
|
24-Feb-2022 13:54:30 |
78 |
1959.0000 |
CHIX |
40043400400205967-1100050WP20220224 |
|
24-Feb-2022 13:54:55 |
382 |
1959.0000 |
XLON |
05003050000209445-E09JKYQ6K1BI20220224 |
|
24-Feb-2022 13:55:00 |
117 |
1957.5000 |
XLON |
05003050000209408-E09JKYQ6K1RK20220224 |
|
24-Feb-2022 13:55:00 |
382 |
1958.5000 |
XLON |
07003070000208784-E09JKYQ6K1PP20220224 |
|
24-Feb-2022 13:55:00 |
52 |
1958.5000 |
BATE |
24023240200316850-100035UV20220224 |
|
24-Feb-2022 13:55:00 |
59 |
1958.5000 |
BATE |
24023240200316850-100035UW20220224 |
|
24-Feb-2022 13:55:12 |
227 |
1957.5000 |
XLON |
05003050000209408-E09JKYQ6K2Cs20220224 |
|
24-Feb-2022 13:55:13 |
52 |
1957.0000 |
XLON |
07003070000208944-E09JKYQ6K2HY20220224 |
|
24-Feb-2022 13:55:13 |
71 |
1957.0000 |
XLON |
07003070000208944-E09JKYQ6K2HV20220224 |
|
24-Feb-2022 13:55:13 |
84 |
1957.0000 |
XLON |
07003070000208944-E09JKYQ6K2Ha20220224 |
|
24-Feb-2022 13:55:24 |
51 |
1956.0000 |
XLON |
05003050000209603-E09JKYQ6K2cd20220224 |
|
24-Feb-2022 13:55:24 |
36 |
1956.0000 |
BATE |
40023400200315607-1000361U20220224 |
|
24-Feb-2022 13:55:24 |
41 |
1956.0000 |
XLON |
05003050000209603-E09JKYQ6K2cf20220224 |
|
24-Feb-2022 13:56:13 |
12 |
1956.0000 |
CHIX |
40043400400206769-1100051Q020220224 |
|
24-Feb-2022 13:56:13 |
27 |
1956.0000 |
BATE |
24023240200318202-1000368U20220224 |
|
24-Feb-2022 13:56:13 |
66 |
1956.0000 |
BATE |
40023400200315607-1000368T20220224 |
|
24-Feb-2022 13:56:13 |
105 |
1956.0000 |
BATE |
24023240200318202-1000368V20220224 |
|
24-Feb-2022 13:56:13 |
188 |
1956.0000 |
CHIX |
40043400400206769-1100051Q120220224 |
|
24-Feb-2022 13:56:19 |
181 |
1955.5000 |
BATE |
40023400200315823-1000369I20220224 |
|
24-Feb-2022 13:56:19 |
167 |
1955.5000 |
CHIX |
24043240400205676-1100051RD20220224 |
|
24-Feb-2022 13:56:20 |
31 |
1955.5000 |
BATE |
40023400200315823-1000369J20220224 |
|
24-Feb-2022 13:56:53 |
350 |
1954.5000 |
XLON |
05003050000209796-E09JKYQ6K6K820220224 |
|
24-Feb-2022 13:56:59 |
387 |
1954.0000 |
XLON |
05003050000210135-E09JKYQ6K6V320220224 |
|
24-Feb-2022 13:56:59 |
303 |
1954.0000 |
BATE |
40023400200317155-100036G420220224 |
|
24-Feb-2022 13:57:09 |
254 |
1953.0000 |
BATE |
24023240200319091-100036K120220224 |
|
24-Feb-2022 13:57:09 |
148 |
1953.0000 |
CHIX |
24043240400206127-11000526H20220224 |
|
24-Feb-2022 13:57:09 |
352 |
1953.0000 |
XLON |
07003070000209499-E09JKYQ6K7J320220224 |
|
24-Feb-2022 13:57:13 |
226 |
1952.5000 |
CHIX |
24043240400206644-11000528D20220224 |
|
24-Feb-2022 13:57:19 |
58 |
1951.5000 |
XLON |
07003070000209875-E09JKYQ6K7kL20220224 |
|
24-Feb-2022 13:57:19 |
438 |
1951.5000 |
XLON |
07003070000209875-E09JKYQ6K7kE20220224 |
|
24-Feb-2022 13:58:28 |
190 |
1948.0000 |
XLON |
07003070000210293-E09JKYQ6KBOH20220224 |
|
24-Feb-2022 13:58:28 |
167 |
1948.0000 |
XLON |
05003050000210790-E09JKYQ6KBOB20220224 |
|
24-Feb-2022 13:58:39 |
100 |
1948.0000 |
BATE |
24023240200321282-1000373O20220224 |
|
24-Feb-2022 13:58:44 |
137 |
1948.0000 |
XLON |
07003070000210580-E09JKYQ6KC2h20220224 |
|
24-Feb-2022 13:58:44 |
204 |
1948.0000 |
BATE |
24023240200321282-1000374D20220224 |
|
24-Feb-2022 13:58:46 |
117 |
1947.5000 |
XLON |
05003050000210952-E09JKYQ6KC8Q20220224 |
|
24-Feb-2022 13:58:46 |
240 |
1947.5000 |
XLON |
05003050000210952-E09JKYQ6KC8S20220224 |
|
24-Feb-2022 13:58:46 |
39 |
1947.5000 |
BATE |
40023400200318818-1000374Q20220224 |
|
24-Feb-2022 13:58:46 |
88 |
1947.5000 |
BATE |
40023400200318818-1000374P20220224 |
|
24-Feb-2022 13:58:56 |
180 |
1947.0000 |
CHIX |
24043240400207763-11000538620220224 |
|
24-Feb-2022 13:58:56 |
143 |
1947.0000 |
BATE |
40023400200318143-1000378W20220224 |
|
24-Feb-2022 13:59:07 |
357 |
1946.5000 |
XLON |
05003050000211029-E09JKYQ6KDnr20220224 |
|
24-Feb-2022 13:59:07 |
252 |
1946.5000 |
CHIX |
40043400400208847-1100053BH20220224 |
|
24-Feb-2022 13:59:25 |
55 |
1945.0000 |
BATE |
24023240200321715-100037E020220224 |
|
24-Feb-2022 13:59:55 |
206 |
1944.0000 |
XLON |
05003050000211688-E09JKYQ6KFdC20220224 |
|
24-Feb-2022 13:59:55 |
150 |
1944.0000 |
XLON |
05003050000211518-E09JKYQ6KFd820220224 |
|
24-Feb-2022 13:59:55 |
46 |
1944.0000 |
XLON |
05003050000211688-E09JKYQ6KFdA20220224 |
|
24-Feb-2022 13:59:58 |
105 |
1943.5000 |
XLON |
07003070000211027-E09JKYQ6KFjR20220224 |
|
24-Feb-2022 14:00:01 |
77 |
1943.5000 |
XLON |
07003070000211027-E09JKYQ6KFoA20220224 |
|
24-Feb-2022 14:00:01 |
250 |
1943.5000 |
XLON |
07003070000211027-E09JKYQ6KFo820220224 |
|
24-Feb-2022 14:00:19 |
244 |
1942.5000 |
BATE |
24023240200322777-100037PB20220224 |
|
24-Feb-2022 14:00:28 |
211 |
1943.2500 |
CHIX |
24043240400208762-E1000540620220224 |
|
24-Feb-2022 14:00:52 |
100 |
1943.0000 |
BATE |
40023400200320404-100037VL20220224 |
|
24-Feb-2022 14:00:52 |
194 |
1943.0000 |
CHIX |
40043400400209895-11000544420220224 |
|
24-Feb-2022 14:00:52 |
48 |
1943.0000 |
BATE |
40023400200320404-100037VM20220224 |
|
24-Feb-2022 14:00:52 |
20 |
1943.0000 |
BATE |
40023400200320404-100037VJ20220224 |
|
24-Feb-2022 14:00:52 |
53 |
1943.0000 |
BATE |
40023400200320404-100037VK20220224 |
|
24-Feb-2022 14:00:52 |
17 |
1943.0000 |
CHIX |
40043400400209895-11000544320220224 |
|
24-Feb-2022 14:03:03 |
210 |
1949.5000 |
CHIX |
24043240400209941-1100055CC20220224 |
|
24-Feb-2022 14:03:06 |
152 |
1949.5000 |
XLON |
07003070000212400-E09JKYQ6KNhn20220224 |
|
24-Feb-2022 14:03:06 |
28 |
1949.0000 |
XLON |
05003050000213065-E09JKYQ6KNiB20220224 |
|
24-Feb-2022 14:03:06 |
192 |
1949.5000 |
BATE |
24023240200325171-100038RL20220224 |
|
24-Feb-2022 14:03:06 |
172 |
1949.0000 |
XLON |
05003050000213065-E09JKYQ6KNi620220224 |
|
24-Feb-2022 14:03:06 |
79 |
1949.0000 |
CHIX |
24043240400209940-1100055DK20220224 |
|
24-Feb-2022 14:03:06 |
219 |
1949.5000 |
XLON |
07003070000212400-E09JKYQ6KNhp20220224 |
|
24-Feb-2022 14:03:06 |
40 |
1949.0000 |
CHIX |
24043240400209940-1100055DL20220224 |
|
24-Feb-2022 14:03:06 |
219 |
1949.0000 |
BATE |
24023240200325170-100038RR20220224 |
|
24-Feb-2022 14:03:06 |
10 |
1949.5000 |
BATE |
24023240200325171-100038RJ20220224 |
|
24-Feb-2022 14:03:06 |
42 |
1949.5000 |
BATE |
24023240200325171-100038RK20220224 |
|
24-Feb-2022 14:03:06 |
17 |
1949.0000 |
XLON |
05003050000213065-E09JKYQ6KNiD20220224 |
|
24-Feb-2022 14:03:06 |
150 |
1949.0000 |
XLON |
05003050000213065-E09JKYQ6KNi920220224 |
|
24-Feb-2022 14:04:16 |
175 |
1951.0000 |
CHIX |
40043400400212290-1100055TX20220224 |
|
24-Feb-2022 14:04:26 |
393 |
1951.2500 |
BATE |
40023400200324620-D1000395K20220224 |
|
24-Feb-2022 14:04:35 |
5 |
1951.0000 |
BATE |
40023400200324448-1000397E20220224 |
|
24-Feb-2022 14:04:35 |
56 |
1951.0000 |
BATE |
40023400200324448-1000397F20220224 |
|
24-Feb-2022 14:04:35 |
363 |
1951.5000 |
XLON |
05003050000214515-E09JKYQ6KRWS20220224 |
|
24-Feb-2022 14:04:35 |
262 |
1951.0000 |
BATE |
40023400200324448-1000397D20220224 |
|
24-Feb-2022 14:04:35 |
45 |
1951.5000 |
XLON |
05003050000214515-E09JKYQ6KRWU20220224 |
|
24-Feb-2022 14:04:35 |
194 |
1951.5000 |
CHIX |
24043240400211249-11000560720220224 |
|
24-Feb-2022 14:04:38 |
149 |
1950.5000 |
CHIX |
40043400400212289-11000563320220224 |
|
24-Feb-2022 14:04:38 |
63 |
1950.5000 |
BATE |
24023240200327252-1000399O20220224 |
|
24-Feb-2022 14:04:38 |
375 |
1950.5000 |
XLON |
07003070000213875-E09JKYQ6KRoz20220224 |
|
24-Feb-2022 14:04:38 |
37 |
1950.5000 |
CHIX |
40043400400212289-11000563420220224 |
|
24-Feb-2022 14:04:38 |
56 |
1950.5000 |
BATE |
24023240200327252-1000399N20220224 |
|
24-Feb-2022 14:05:38 |
223 |
1950.5000 |
BATE |
24023240200328531-100039JF20220224 |
|
24-Feb-2022 14:05:38 |
169 |
1950.5000 |
CHIX |
24043240400212068-1100056G620220224 |
|
24-Feb-2022 14:05:38 |
398 |
1950.5000 |
XLON |
07003070000214763-E09JKYQ6KUAD20220224 |
|
24-Feb-2022 14:05:49 |
42 |
1949.5000 |
CHIX |
40043400400213234-1100056I620220224 |
|
24-Feb-2022 14:05:49 |
114 |
1949.5000 |
BATE |
40023400200325637-100039KV20220224 |
|
24-Feb-2022 14:05:49 |
511 |
1949.5000 |
XLON |
07003070000214218-E09JKYQ6KURO20220224 |
|
24-Feb-2022 14:05:49 |
127 |
1949.5000 |
CHIX |
40043400400213234-1100056I720220224 |
|
24-Feb-2022 14:05:49 |
180 |
1949.5000 |
BATE |
40023400200325637-100039KW20220224 |
|
24-Feb-2022 14:05:49 |
95 |
1949.5000 |
XLON |
07003070000214218-E09JKYQ6KURk20220224 |
|
24-Feb-2022 14:05:49 |
17 |
1949.5000 |
BATE |
40023400200325637-100039KU20220224 |
|
24-Feb-2022 14:06:01 |
126 |
1948.5000 |
XLON |
05003050000215428-E09JKYQ6KUtt20220224 |
|
24-Feb-2022 14:06:01 |
159 |
1948.5000 |
XLON |
05003050000215428-E09JKYQ6KUtv20220224 |
|
24-Feb-2022 14:06:40 |
540 |
1949.5000 |
XLON |
05003050000216708-E09JKYQ6KWVZ20220224 |
|
24-Feb-2022 14:06:48 |
469 |
1949.0000 |
XLON |
07003070000215992-E09JKYQ6KWlp20220224 |
|
24-Feb-2022 14:06:48 |
33 |
1949.0000 |
XLON |
07003070000215992-E09JKYQ6KWlr20220224 |
|
24-Feb-2022 14:06:48 |
144 |
1948.5000 |
XLON |
07003070000215782-E09JKYQ6KWmN20220224 |
|
24-Feb-2022 14:06:48 |
242 |
1948.5000 |
XLON |
07003070000215782-E09JKYQ6KWmQ20220224 |
|
24-Feb-2022 14:07:20 |
5 |
1949.0000 |
BATE |
40023400200327911-10003A3C20220224 |
|
24-Feb-2022 14:07:20 |
305 |
1949.0000 |
BATE |
40023400200327911-10003A3D20220224 |
|
24-Feb-2022 14:07:20 |
20 |
1949.0000 |
BATE |
40023400200327911-10003A3B20220224 |
|
24-Feb-2022 14:07:20 |
81 |
1949.0000 |
CHIX |
24043240400213356-11000578620220224 |
|
24-Feb-2022 14:07:20 |
127 |
1949.0000 |
CHIX |
24043240400213356-11000578720220224 |
|
24-Feb-2022 14:07:20 |
208 |
1948.5000 |
CHIX |
40043400400214458-11000578E20220224 |
|
24-Feb-2022 14:07:20 |
260 |
1948.5000 |
BATE |
24023240200330390-10003A3O20220224 |
|
24-Feb-2022 14:07:22 |
4 |
1948.0000 |
CHIX |
24043240400213307-11000578Z20220224 |
|
24-Feb-2022 14:07:22 |
204 |
1948.0000 |
CHIX |
24043240400213307-11000579220220224 |
|
24-Feb-2022 14:07:22 |
236 |
1948.0000 |
BATE |
40023400200327637-10003A4720220224 |
|
24-Feb-2022 14:08:10 |
305 |
1945.0000 |
XLON |
05003050000217918-E09JKYQ6KaaW20220224 |
|
24-Feb-2022 14:08:10 |
247 |
1945.0000 |
XLON |
05003050000217918-E09JKYQ6KaaU20220224 |
|
24-Feb-2022 14:08:56 |
68 |
1945.0000 |
CHIX |
24043240400214475-1100057XD20220224 |
|
24-Feb-2022 14:08:56 |
212 |
1945.0000 |
BATE |
24023240200332410-10003AI420220224 |
|
24-Feb-2022 14:09:09 |
93 |
1944.5000 |
BATE |
24023240200332083-10003AMN20220224 |
|
24-Feb-2022 14:09:09 |
158 |
1944.5000 |
BATE |
24023240200332083-10003AMO20220224 |
|
24-Feb-2022 14:09:09 |
478 |
1944.5000 |
XLON |
07003070000217268-E09JKYQ6KcZw20220224 |
|
24-Feb-2022 14:09:09 |
146 |
1945.0000 |
CHIX |
24043240400214475-11000583120220224 |
|
24-Feb-2022 14:09:18 |
184 |
1944.5000 |
CHIX |
40043400400215508-11000586Q20220224 |
|
24-Feb-2022 14:10:04 |
96 |
1942.0000 |
XLON |
07003070000218187-E09JKYQ6KfJv20220224 |
|
24-Feb-2022 14:10:04 |
328 |
1942.0000 |
XLON |
05003050000219256-E09JKYQ6KfJx20220224 |
|
24-Feb-2022 14:10:06 |
235 |
1941.5000 |
XLON |
07003070000218582-E09JKYQ6Kfcf20220224 |
|
24-Feb-2022 14:10:06 |
282 |
1941.5000 |
XLON |
07003070000218582-E09JKYQ6Kfcj20220224 |
|
24-Feb-2022 14:10:21 |
338 |
1941.0000 |
BATE |
40023400200331279-10003B5A20220224 |
|
24-Feb-2022 14:10:25 |
166 |
1940.5000 |
XLON |
07003070000218939-E09JKYQ6Kgau20220224 |
|
24-Feb-2022 14:10:25 |
250 |
1940.5000 |
BATE |
24023240200333918-10003B6L20220224 |
|
24-Feb-2022 14:10:25 |
65 |
1940.5000 |
BATE |
24023240200333918-10003B6M20220224 |
|
24-Feb-2022 14:12:13 |
114 |
1943.0000 |
CHIX |
40043400400217675-1100059OV20220224 |
|
24-Feb-2022 14:12:13 |
212 |
1942.0000 |
CHIX |
40043400400217519-1100059OY20220224 |
|
24-Feb-2022 14:12:13 |
66 |
1943.0000 |
BATE |
24023240200336280-10003BPZ20220224 |
|
24-Feb-2022 14:12:13 |
298 |
1943.0000 |
XLON |
05003050000221135-E09JKYQ6KkAY20220224 |
|
24-Feb-2022 14:12:13 |
245 |
1943.0000 |
BATE |
24023240200336280-10003BPY20220224 |
|
24-Feb-2022 14:12:13 |
96 |
1943.0000 |
XLON |
05003050000221135-E09JKYQ6KkAb20220224 |
|
24-Feb-2022 14:12:13 |
431 |
1942.5000 |
XLON |
07003070000220459-E09JKYQ6KkB720220224 |
|
24-Feb-2022 14:12:13 |
127 |
1942.5000 |
BATE |
40023400200333634-10003BQ120220224 |
|
24-Feb-2022 14:12:13 |
184 |
1942.5000 |
BATE |
40023400200333634-10003BQ020220224 |
|
24-Feb-2022 14:12:13 |
163 |
1943.0000 |
CHIX |
40043400400217647-1100059OU20220224 |
|
24-Feb-2022 14:12:23 |
255 |
1941.5000 |
CHIX |
24043240400217083-1100059RI20220224 |
|
24-Feb-2022 14:14:10 |
200 |
1943.0000 |
CHIX |
40043400400219447-110005AM220220224 |
|
24-Feb-2022 14:14:10 |
180 |
1943.5000 |
CHIX |
40043400400219565-110005ALZ20220224 |
|
24-Feb-2022 14:14:10 |
571 |
1943.0000 |
XLON |
07003070000222099-E09JKYQ6KnMX20220224 |
|
24-Feb-2022 14:14:10 |
205 |
1943.0000 |
BATE |
24023240200338427-10003CCW20220224 |
|
24-Feb-2022 14:14:10 |
67 |
1943.0000 |
BATE |
24023240200338427-10003CCX20220224 |
|
24-Feb-2022 14:14:10 |
40 |
1943.5000 |
CHIX |
40043400400219565-110005AM020220224 |
|
24-Feb-2022 14:14:10 |
318 |
1943.5000 |
BATE |
40023400200336245-10003CCV20220224 |
|
24-Feb-2022 14:14:13 |
530 |
1942.5000 |
XLON |
05003050000222744-E09JKYQ6KnUi20220224 |
|
24-Feb-2022 14:15:08 |
105 |
1942.5000 |
XLON |
05003050000223248-E09JKYQ6Kp4B20220224 |
|
24-Feb-2022 14:15:08 |
302 |
1942.5000 |
XLON |
05003050000223248-E09JKYQ6Kp4E20220224 |
|
24-Feb-2022 14:15:27 |
241 |
1944.5000 |
BATE |
40023400200337789-D10003CSS20220224 |
|
24-Feb-2022 14:15:28 |
254 |
1944.5000 |
CHIX |
24043240400219489-E10005BBI20220224 |
|
24-Feb-2022 14:15:51 |
144 |
1944.0000 |
BATE |
40023400200337711-10003CWE20220224 |
|
24-Feb-2022 14:15:51 |
171 |
1944.0000 |
BATE |
40023400200337711-10003CWD20220224 |
|
24-Feb-2022 14:15:55 |
244 |
1944.0000 |
XLON |
07003070000222736-E09JKYQ6Kr8N20220224 |
|
24-Feb-2022 14:15:55 |
163 |
1944.0000 |
XLON |
05003050000223415-E09JKYQ6Kr8P20220224 |
|
24-Feb-2022 14:16:01 |
114 |
1943.5000 |
CHIX |
40043400400220508-110005BJR20220224 |
|
24-Feb-2022 14:16:01 |
67 |
1943.5000 |
CHIX |
40043400400220508-110005BJQ20220224 |
|
24-Feb-2022 14:17:09 |
290 |
1945.5000 |
BATE |
24023240200342127-D10003DBZ20220224 |
|
24-Feb-2022 14:17:12 |
289 |
1945.5000 |
CHIX |
24043240400220587-E10005BYV20220224 |
|
24-Feb-2022 14:17:16 |
4 |
1944.5000 |
CHIX |
40043400400221636-110005C0D20220224 |
|
24-Feb-2022 14:17:16 |
57 |
1944.0000 |
BATE |
40023400200339609-10003DDI20220224 |
|
24-Feb-2022 14:17:16 |
83 |
1944.0000 |
BATE |
40023400200339609-10003DDJ20220224 |
|
24-Feb-2022 14:17:16 |
559 |
1945.0000 |
XLON |
05003050000224139-E09JKYQ6KtlB20220224 |
|
24-Feb-2022 14:17:16 |
74 |
1944.0000 |
BATE |
40023400200339609-10003DDH20220224 |
|
24-Feb-2022 14:17:16 |
64 |
1945.0000 |
BATE |
24023240200341883-10003DDG20220224 |
|
24-Feb-2022 14:17:16 |
216 |
1945.0000 |
CHIX |
24043240400220555-110005C0A20220224 |
|
24-Feb-2022 14:17:16 |
250 |
1945.0000 |
BATE |
24023240200341883-10003DDF20220224 |
|
24-Feb-2022 14:17:16 |
6 |
1945.0000 |
CHIX |
24043240400220555-110005C0B20220224 |
|
24-Feb-2022 14:17:16 |
57 |
1944.5000 |
XLON |
07003070000223441-E09JKYQ6Ktlb20220224 |
|
24-Feb-2022 14:17:16 |
459 |
1944.5000 |
XLON |
07003070000223441-E09JKYQ6Ktlf20220224 |
|
24-Feb-2022 14:17:16 |
218 |
1944.5000 |
CHIX |
40043400400221636-110005C0C20220224 |
|
24-Feb-2022 14:18:18 |
484 |
1944.0000 |
XLON |
05003050000224594-E09JKYQ6KvMj20220224 |
|
24-Feb-2022 14:18:34 |
309 |
1944.0000 |
BATE |
24023240200343524-D10003DRJ20220224 |
|
24-Feb-2022 14:18:49 |
174 |
1944.0000 |
CHIX |
24043240400221581-E10005CR020220224 |
|
24-Feb-2022 14:20:05 |
584 |
1945.5000 |
XLON |
07003070000224886-E09JKYQ6Kyha20220224 |
|
24-Feb-2022 14:20:13 |
623 |
1945.0000 |
XLON |
05003050000225432-E09JKYQ6Kz5f20220224 |
|
24-Feb-2022 14:20:13 |
214 |
1944.5000 |
BATE |
24023240200343876-10003EC620220224 |
|
24-Feb-2022 14:20:13 |
143 |
1944.5000 |
XLON |
05003050000225324-E09JKYQ6Kz7520220224 |
|
24-Feb-2022 14:20:13 |
139 |
1944.5000 |
CHIX |
24043240400221687-110005DHY20220224 |
|
24-Feb-2022 14:20:13 |
326 |
1944.5000 |
XLON |
07003070000224613-E09JKYQ6Kz7720220224 |
|
24-Feb-2022 14:20:53 |
99 |
1945.0000 |
BATE |
24023240200345374-10003EHR20220224 |
|
24-Feb-2022 14:21:28 |
683 |
1945.0000 |
XLON |
07003070000225454-E09JKYQ6L0r020220224 |
|
24-Feb-2022 14:21:28 |
134 |
1945.0000 |
CHIX |
24043240400222692-110005DZ320220224 |
|
24-Feb-2022 14:21:28 |
186 |
1945.0000 |
CHIX |
24043240400222692-110005DZ420220224 |
|
24-Feb-2022 14:21:28 |
229 |
1945.0000 |
BATE |
24023240200345374-10003EOX20220224 |
|
24-Feb-2022 14:21:31 |
52 |
1944.5000 |
CHIX |
40043400400223780-110005E0U20220224 |
|
24-Feb-2022 14:21:31 |
200 |
1944.5000 |
CHIX |
40043400400223780-110005E0S20220224 |
|
24-Feb-2022 14:21:31 |
23 |
1944.5000 |
CHIX |
40043400400223780-110005E0R20220224 |
|
24-Feb-2022 14:21:31 |
45 |
1944.5000 |
CHIX |
40043400400223780-110005E0T20220224 |
|
24-Feb-2022 14:21:31 |
303 |
1944.5000 |
XLON |
05003050000226120-E09JKYQ6L0xY20220224 |
|
24-Feb-2022 14:21:31 |
243 |
1944.5000 |
XLON |
05003050000226120-E09JKYQ6L0xW20220224 |
|
24-Feb-2022 14:22:18 |
226 |
1943.5000 |
CHIX |
24043240400223629-110005EDQ20220224 |
|
24-Feb-2022 14:22:18 |
489 |
1943.5000 |
BATE |
24023240200346890-10003EYA20220224 |
|
24-Feb-2022 14:22:18 |
263 |
1944.0000 |
CHIX |
40043400400224735-110005EDO20220224 |
|
24-Feb-2022 14:22:18 |
286 |
1944.0000 |
BATE |
40023400200342744-10003EY920220224 |
|
24-Feb-2022 14:24:02 |
142 |
1940.5000 |
XLON |
07003070000226069-E09JKYQ6L7v620220224 |
|
24-Feb-2022 14:24:02 |
33 |
1941.0000 |
BATE |
40023400200346005-10003FHN20220224 |
|
24-Feb-2022 14:24:02 |
60 |
1941.0000 |
BATE |
40023400200346005-10003FHL20220224 |
|
24-Feb-2022 14:24:02 |
6 |
1941.0000 |
BATE |
40023400200346005-10003FHM20220224 |
|
24-Feb-2022 14:24:02 |
275 |
1941.0000 |
BATE |
40023400200346005-10003FHO20220224 |
|
24-Feb-2022 14:24:02 |
293 |
1941.0000 |
CHIX |
24043240400224664-110005F6W20220224 |
|
24-Feb-2022 14:24:22 |
440 |
1941.0000 |
XLON |
07003070000226797-E09JKYQ6L8l220220224 |
|
24-Feb-2022 14:24:25 |
105 |
1940.5000 |
CHIX |
40043400400225748-110005FF420220224 |
|
24-Feb-2022 14:24:25 |
24 |
1940.5000 |
CHIX |
40043400400225748-110005FF520220224 |
|
24-Feb-2022 14:24:25 |
30 |
1940.5000 |
XLON |
05003050000226932-E09JKYQ6L8yF20220224 |
|
24-Feb-2022 14:24:25 |
65 |
1940.5000 |
BATE |
24023240200348640-10003FMX20220224 |
|
24-Feb-2022 14:24:25 |
17 |
1940.5000 |
BATE |
24023240200348640-10003FMZ20220224 |
|
24-Feb-2022 14:24:25 |
38 |
1940.5000 |
XLON |
07003070000226069-E09JKYQ6L8y920220224 |
|
24-Feb-2022 14:24:25 |
23 |
1940.5000 |
CHIX |
40043400400225748-110005FF220220224 |
|
24-Feb-2022 14:24:25 |
134 |
1940.5000 |
XLON |
05003050000226773-E09JKYQ6L8yB20220224 |
|
24-Feb-2022 14:24:25 |
82 |
1940.5000 |
CHIX |
40043400400225748-110005FF320220224 |
|
24-Feb-2022 14:24:25 |
152 |
1940.5000 |
XLON |
05003050000226932-E09JKYQ6L8yD20220224 |
|
24-Feb-2022 14:24:25 |
49 |
1940.5000 |
BATE |
24023240200348640-10003FMY20220224 |
|
24-Feb-2022 14:24:27 |
190 |
1940.5000 |
BATE |
24023240200348640-10003FND20220224 |
|
24-Feb-2022 14:24:27 |
87 |
1940.5000 |
BATE |
24023240200348640-10003FNE20220224 |
|
24-Feb-2022 14:25:12 |
668 |
1940.5000 |
XLON |
05003050000227757-E09JKYQ6LBHi20220224 |
|
24-Feb-2022 14:25:14 |
513 |
1940.0000 |
XLON |
07003070000226229-E09JKYQ6LBOh20220224 |
|
24-Feb-2022 14:25:15 |
278 |
1939.0000 |
XLON |
07003070000227281-E09JKYQ6LBTy20220224 |
|
24-Feb-2022 14:25:15 |
119 |
1939.0000 |
XLON |
05003050000227505-E09JKYQ6LBTw20220224 |
|
24-Feb-2022 14:25:21 |
63 |
1938.5000 |
BATE |
24023240200350159-10003FX120220224 |
|
24-Feb-2022 14:25:21 |
24 |
1938.5000 |
BATE |
24023240200350159-10003FX220220224 |
|
24-Feb-2022 14:25:21 |
4 |
1938.5000 |
BATE |
24023240200350159-10003FX420220224 |
|
24-Feb-2022 14:25:21 |
335 |
1938.5000 |
BATE |
24023240200350159-10003FX720220224 |
|
24-Feb-2022 14:25:21 |
53 |
1938.5000 |
BATE |
24023240200350159-10003FX520220224 |
|
24-Feb-2022 14:25:21 |
12 |
1938.5000 |
BATE |
24023240200350159-10003FX320220224 |
|
24-Feb-2022 14:25:21 |
6 |
1938.5000 |
BATE |
24023240200350159-10003FX620220224 |
|
24-Feb-2022 14:25:21 |
38 |
1939.0000 |
XLON |
07003070000227281-E09JKYQ6LBmc20220224 |
|
24-Feb-2022 14:25:21 |
364 |
1939.0000 |
BATE |
40023400200347497-10003FWY20220224 |
|
24-Feb-2022 14:25:22 |
68 |
1937.5000 |
BATE |
24023240200350158-10003FXV20220224 |
|
24-Feb-2022 14:25:22 |
51 |
1937.5000 |
BATE |
24023240200350158-10003FXU20220224 |
|
24-Feb-2022 14:25:22 |
5 |
1937.5000 |
BATE |
40023400200347496-10003FXP20220224 |
|
24-Feb-2022 14:25:22 |
117 |
1937.5000 |
BATE |
40023400200347496-10003FXQ20220224 |
|
24-Feb-2022 14:25:22 |
9 |
1937.5000 |
BATE |
24023240200350158-10003FXR20220224 |
|
24-Feb-2022 14:26:14 |
175 |
1937.0000 |
CHIX |
24043240400225708-110005GAQ20220224 |
|
24-Feb-2022 14:26:14 |
81 |
1937.0000 |
CHIX |
24043240400225708-110005GAR20220224 |
|
24-Feb-2022 14:26:52 |
161 |
1938.0000 |
CHIX |
40043400400227593-110005GHQ20220224 |
|
24-Feb-2022 14:27:32 |
181 |
1938.0000 |
CHIX |
24043240400226794-110005GTZ20220224 |
|
24-Feb-2022 14:27:32 |
164 |
1938.0000 |
XLON |
05003050000229475-E09JKYQ6LI8M20220224 |
|
24-Feb-2022 14:27:32 |
164 |
1938.0000 |
BATE |
40023400200349503-10003GP620220224 |
|
24-Feb-2022 14:27:32 |
23 |
1938.0000 |
BATE |
40023400200349503-10003GP420220224 |
|
24-Feb-2022 14:27:32 |
330 |
1938.0000 |
XLON |
05003050000229475-E09JKYQ6LI8I20220224 |
|
24-Feb-2022 14:27:32 |
65 |
1938.0000 |
CHIX |
24043240400226794-110005GU020220224 |
|
24-Feb-2022 14:27:32 |
100 |
1938.0000 |
BATE |
40023400200349503-10003GP520220224 |
|
24-Feb-2022 14:27:40 |
37 |
1937.5000 |
BATE |
40023400200349241-10003GR320220224 |
|
24-Feb-2022 14:27:40 |
202 |
1937.5000 |
CHIX |
40043400400227896-110005GY120220224 |
|
24-Feb-2022 14:27:40 |
61 |
1937.5000 |
BATE |
40023400200349241-10003GQZ20220224 |
|
24-Feb-2022 14:27:40 |
396 |
1937.5000 |
BATE |
40023400200349241-10003GR020220224 |
|
24-Feb-2022 14:27:40 |
192 |
1937.5000 |
XLON |
05003050000229055-E09JKYQ6LIUg20220224 |
|
24-Feb-2022 14:27:40 |
390 |
1937.5000 |
XLON |
05003050000229055-E09JKYQ6LIUc20220224 |
|
24-Feb-2022 14:28:51 |
601 |
1940.0000 |
XLON |
05003050000230115-E09JKYQ6LLaY20220224 |
|
24-Feb-2022 14:29:02 |
224 |
1940.0000 |
CHIX |
40043400400228728-110005HMX20220224 |
|
24-Feb-2022 14:29:02 |
495 |
1939.5000 |
XLON |
07003070000229347-E09JKYQ6LM7W20220224 |
|
24-Feb-2022 14:29:02 |
7 |
1939.5000 |
XLON |
07003070000229347-E09JKYQ6LM7R20220224 |
|
24-Feb-2022 14:29:02 |
318 |
1940.0000 |
CHIX |
24043240400227713-110005HMY20220224 |
|
24-Feb-2022 14:29:02 |
257 |
1940.0000 |
BATE |
24023240200353702-10003H7C20220224 |
|
24-Feb-2022 14:29:02 |
334 |
1939.5000 |
BATE |
24023240200353661-10003H7E20220224 |
|
24-Feb-2022 14:29:25 |
327 |
1938.0000 |
XLON |
05003050000230116-E09JKYQ6LNhs20220224 |
|
24-Feb-2022 14:30:09 |
462 |
1939.5000 |
XLON |
07003070000230440-E09JKYQ6LRbe20220224 |
|
24-Feb-2022 14:30:09 |
182 |
1939.5000 |
XLON |
07003070000230440-E09JKYQ6LRbW20220224 |
|
24-Feb-2022 14:30:31 |
115 |
1939.5000 |
XLON |
07003070000230440-E09JKYQ6LTXC20220224 |
|
24-Feb-2022 14:30:31 |
413 |
1939.5000 |
BATE |
24023240200355224-10003IFN20220224 |
|
24-Feb-2022 14:30:31 |
3 |
1940.5000 |
CHIX |
40043400400230068-110005JUT20220224 |
|
24-Feb-2022 14:30:31 |
349 |
1939.5000 |
CHIX |
24043240400228996-110005JUX20220224 |
|
24-Feb-2022 14:30:35 |
177 |
1939.0000 |
XLON |
07003070000229881-E09JKYQ6LTl820220224 |
|
24-Feb-2022 14:30:35 |
53 |
1939.0000 |
BATE |
40023400200352481-10003IGS20220224 |
|
24-Feb-2022 14:30:35 |
107 |
1939.0000 |
BATE |
40023400200352481-10003IGT20220224 |
|
24-Feb-2022 14:30:35 |
329 |
1939.0000 |
XLON |
07003070000229881-E09JKYQ6LTl520220224 |
|
24-Feb-2022 14:30:40 |
210 |
1938.5000 |
CHIX |
40043400400229654-110005K1P20220224 |
|
24-Feb-2022 14:30:40 |
50 |
1938.5000 |
BATE |
24023240200355001-10003IIZ20220224 |
|
24-Feb-2022 14:30:40 |
131 |
1938.5000 |
BATE |
24023240200355001-10003IJ020220224 |
|
24-Feb-2022 14:30:40 |
118 |
1938.0000 |
BATE |
24023240200355596-10003IJ220220224 |
|
24-Feb-2022 14:30:40 |
13 |
1938.0000 |
BATE |
24023240200355596-10003IJ120220224 |
|
24-Feb-2022 14:31:47 |
2 |
1941.0000 |
XLON |
05003050000233690-E09JKYQ6LbYb20220224 |
|
24-Feb-2022 14:32:00 |
51 |
1942.0000 |
BATE |
24023240200357515-10003JLV20220224 |
|
24-Feb-2022 14:32:13 |
9 |
1943.0000 |
XLON |
07003070000233607-E09JKYQ6LeGe20220224 |
|
24-Feb-2022 14:32:16 |
659 |
1943.0000 |
XLON |
07003070000233607-E09JKYQ6LeX720220224 |
|
24-Feb-2022 14:32:16 |
253 |
1943.0000 |
CHIX |
40043400400231698-110005M2720220224 |
|
24-Feb-2022 14:32:16 |
15 |
1943.0000 |
CHIX |
40043400400231698-110005M2820220224 |
|
24-Feb-2022 14:32:16 |
249 |
1943.0000 |
BATE |
24023240200357892-10003JSU20220224 |
|
24-Feb-2022 14:32:16 |
249 |
1943.0000 |
BATE |
24023240200357893-10003JSV20220224 |
|
24-Feb-2022 14:32:19 |
8 |
1942.5000 |
CHIX |
24043240400230576-110005M3P20220224 |
|
24-Feb-2022 14:32:19 |
40 |
1942.5000 |
CHIX |
24043240400230576-110005M3R20220224 |
|
24-Feb-2022 14:32:19 |
253 |
1942.5000 |
CHIX |
24043240400230576-110005M3Q20220224 |
|
24-Feb-2022 14:32:22 |
171 |
1942.0000 |
XLON |
05003050000234204-E09JKYQ6Lewl20220224 |
|
24-Feb-2022 14:32:22 |
262 |
1942.0000 |
BATE |
24023240200357515-10003JU420220224 |
|
24-Feb-2022 14:32:22 |
47 |
1942.0000 |
BATE |
24023240200357515-10003JU520220224 |
|
24-Feb-2022 14:32:22 |
446 |
1942.0000 |
XLON |
05003050000234204-E09JKYQ6Lewn20220224 |
|
24-Feb-2022 14:32:22 |
71 |
1941.5000 |
XLON |
05003050000234326-E09JKYQ6LexW20220224 |
|
24-Feb-2022 14:32:22 |
344 |
1941.5000 |
XLON |
05003050000234326-E09JKYQ6LexC20220224 |
|
24-Feb-2022 14:33:32 |
490 |
1943.0000 |
XLON |
05003050000235755-E09JKYQ6Lljf20220224 |
|
24-Feb-2022 14:33:32 |
42 |
1943.0000 |
XLON |
05003050000235755-E09JKYQ6Llji20220224 |
|
24-Feb-2022 14:33:34 |
79 |
1942.5000 |
BATE |
24023240200359429-10003KM320220224 |
|
24-Feb-2022 14:33:42 |
293 |
1942.5000 |
BATE |
24023240200359429-10003KOH20220224 |
|
24-Feb-2022 14:34:00 |
100 |
1942.0000 |
BATE |
40023400200356757-10003KWO20220224 |
|
24-Feb-2022 14:34:00 |
246 |
1942.0000 |
BATE |
40023400200356757-10003KWP20220224 |
|
24-Feb-2022 14:34:00 |
455 |
1942.0000 |
XLON |
05003050000235266-E09JKYQ6Ln3a20220224 |
|
24-Feb-2022 14:34:00 |
121 |
1942.0000 |
XLON |
05003050000235266-E09JKYQ6Ln3e20220224 |
|
24-Feb-2022 14:34:00 |
356 |
1942.0000 |
CHIX |
40043400400232881-110005NTK20220224 |
|
24-Feb-2022 14:34:00 |
330 |
1942.5000 |
CHIX |
24043240400232035-110005NTG20220224 |
|
24-Feb-2022 14:34:48 |
493 |
1941.0000 |
XLON |
05003050000236548-E09JKYQ6LqGZ20220224 |
|
24-Feb-2022 14:35:11 |
266 |
1940.5000 |
XLON |
05003050000236108-E09JKYQ6LrhF20220224 |
|
24-Feb-2022 14:35:11 |
198 |
1940.5000 |
XLON |
05003050000236531-E09JKYQ6LrhJ20220224 |
|
24-Feb-2022 14:35:11 |
29 |
1940.5000 |
XLON |
05003050000236531-E09JKYQ6LrhH20220224 |
|
24-Feb-2022 14:35:21 |
372 |
1940.0000 |
BATE |
40023400200358860-10003LSI20220224 |
|
24-Feb-2022 14:35:34 |
60 |
1939.5000 |
BATE |
24023240200361522-10003LWD20220224 |
|
24-Feb-2022 14:35:34 |
4 |
1939.5000 |
BATE |
24023240200361522-10003LWB20220224 |
|
24-Feb-2022 14:35:34 |
259 |
1939.5000 |
CHIX |
24043240400233245-110005PGJ20220224 |
|
24-Feb-2022 14:35:34 |
102 |
1939.5000 |
BATE |
24023240200361522-10003LWC20220224 |
|
24-Feb-2022 14:35:37 |
120 |
1939.0000 |
BATE |
24023240200361118-10003LZN20220224 |
|
24-Feb-2022 14:35:37 |
306 |
1939.0000 |
CHIX |
40043400400234239-110005PLH20220224 |
|
24-Feb-2022 14:35:46 |
200 |
1938.5000 |
BATE |
40023400200359186-10003M3O20220224 |
|
24-Feb-2022 14:36:54 |
392 |
1942.0000 |
BATE |
24023240200363452-D10003MTX20220224 |
|
24-Feb-2022 14:37:08 |
70 |
1942.5000 |
CHIX |
40043400400235568-110005R1K20220224 |
|
24-Feb-2022 14:37:08 |
76 |
1942.5000 |
CHIX |
40043400400235568-110005R1J20220224 |
|
24-Feb-2022 14:37:11 |
30 |
1942.5000 |
XLON |
05003050000238118-E09JKYQ6Lz1o20220224 |
|
24-Feb-2022 14:37:11 |
20 |
1942.5000 |
XLON |
05003050000238118-E09JKYQ6Lz1m20220224 |
|
24-Feb-2022 14:37:13 |
132 |
1942.0000 |
CHIX |
24043240400234529-110005R5I20220224 |
|
24-Feb-2022 14:37:13 |
158 |
1942.0000 |
CHIX |
24043240400234529-110005R5H20220224 |
|
24-Feb-2022 14:38:30 |
550 |
1944.0000 |
XLON |
05003050000238831-E09JKYQ6M4Dp20220224 |
|
24-Feb-2022 14:38:30 |
29 |
1944.0000 |
XLON |
05003050000238831-E09JKYQ6M4Dy20220224 |
|
24-Feb-2022 14:38:30 |
96 |
1944.0000 |
XLON |
05003050000238831-E09JKYQ6M4Du20220224 |
|
24-Feb-2022 14:38:30 |
52 |
1944.0000 |
XLON |
05003050000238831-E09JKYQ6M4Dw20220224 |
|
24-Feb-2022 14:39:01 |
238 |
1949.5000 |
CHIX |
24043240400235928-110005T6020220224 |
|
24-Feb-2022 14:39:01 |
38 |
1949.5000 |
CHIX |
24043240400235928-110005T5Z20220224 |
|
24-Feb-2022 14:39:01 |
212 |
1949.5000 |
CHIX |
40043400400237066-110005T6120220224 |
|
24-Feb-2022 14:39:01 |
370 |
1949.5000 |
BATE |
40023400200363012-10003OAB20220224 |
|
24-Feb-2022 14:39:01 |
555 |
1949.0000 |
BATE |
40023400200362959-10003OAC20220224 |
|
24-Feb-2022 14:39:16 |
113 |
1949.5000 |
XLON |
07003070000238734-E09JKYQ6MA0l20220224 |
|
24-Feb-2022 14:40:01 |
679 |
1953.0000 |
XLON |
05003050000239730-E09JKYQ6MEsJ20220224 |
|
24-Feb-2022 14:40:01 |
96 |
1953.0000 |
CHIX |
40043400400237817-110005U2520220224 |
|
24-Feb-2022 14:40:10 |
303 |
1954.0000 |
XLON |
05003050000240078-E09JKYQ6MFtO20220224 |
|
24-Feb-2022 14:40:11 |
88 |
1953.5000 |
XLON |
07003070000239386-E09JKYQ6MFxD20220224 |
|
24-Feb-2022 14:40:11 |
127 |
1953.5000 |
XLON |
07003070000239386-E09JKYQ6MFxy20220224 |
|
24-Feb-2022 14:40:13 |
358 |
1953.0000 |
XLON |
07003070000239355-E09JKYQ6MGCa20220224 |
|
24-Feb-2022 14:40:39 |
73 |
1953.5000 |
BATE |
24023240200367488-10003P5U20220224 |
|
24-Feb-2022 14:40:39 |
208 |
1953.5000 |
BATE |
24023240200367488-10003P5W20220224 |
|
24-Feb-2022 14:40:39 |
123 |
1953.5000 |
CHIX |
40043400400238343-110005UQ420220224 |
|
24-Feb-2022 14:40:39 |
459 |
1953.5000 |
XLON |
07003070000239598-E09JKYQ6MI9920220224 |
|
24-Feb-2022 14:40:39 |
159 |
1953.5000 |
CHIX |
40043400400238343-110005UQ720220224 |
|
24-Feb-2022 14:40:39 |
250 |
1953.5000 |
BATE |
24023240200367488-10003P5V20220224 |
|
24-Feb-2022 14:40:42 |
19 |
1952.5000 |
BATE |
40023400200364573-10003P7D20220224 |
|
24-Feb-2022 14:40:42 |
62 |
1952.5000 |
BATE |
40023400200364573-10003P7E20220224 |
|
24-Feb-2022 14:40:42 |
6 |
1952.5000 |
BATE |
40023400200364573-10003P7H20220224 |
|
24-Feb-2022 14:40:42 |
24 |
1952.5000 |
BATE |
40023400200364573-10003P7G20220224 |
|
24-Feb-2022 14:40:42 |
20 |
1952.5000 |
BATE |
40023400200364573-10003P7F20220224 |
|
24-Feb-2022 14:40:42 |
282 |
1953.0000 |
CHIX |
24043240400237201-110005URU20220224 |
|
24-Feb-2022 14:40:42 |
566 |
1952.5000 |
XLON |
07003070000239025-E09JKYQ6MILY20220224 |
|
24-Feb-2022 14:41:45 |
182 |
1955.5000 |
XLON |
07003070000240234-E09JKYQ6MNWA20220224 |
|
24-Feb-2022 14:41:53 |
578 |
1954.5000 |
XLON |
05003050000240943-E09JKYQ6MO2920220224 |
|
24-Feb-2022 14:41:54 |
45 |
1953.0000 |
BATE |
40023400200365367-10003PUX20220224 |
|
24-Feb-2022 14:41:54 |
32 |
1953.0000 |
CHIX |
24043240400237905-110005VRE20220224 |
|
24-Feb-2022 14:41:54 |
112 |
1953.0000 |
CHIX |
24043240400237905-110005VRC20220224 |
|
24-Feb-2022 14:41:54 |
26 |
1953.0000 |
CHIX |
24043240400237905-110005VRD20220224 |
|
24-Feb-2022 14:41:54 |
25 |
1953.0000 |
BATE |
40023400200365367-10003PUW20220224 |
|
24-Feb-2022 14:41:54 |
8 |
1953.0000 |
BATE |
40023400200365367-10003PUU20220224 |
|
24-Feb-2022 14:41:54 |
252 |
1953.5000 |
BATE |
24023240200368862-10003PUS20220224 |
|
24-Feb-2022 14:41:54 |
52 |
1953.0000 |
CHIX |
24043240400237905-110005VRF20220224 |
|
24-Feb-2022 14:41:54 |
72 |
1953.0000 |
CHIX |
24043240400237905-110005VRG20220224 |
|
24-Feb-2022 14:41:54 |
578 |
1953.5000 |
XLON |
07003070000240236-E09JKYQ6MO4H20220224 |
|
24-Feb-2022 14:41:54 |
10 |
1953.0000 |
CHIX |
24043240400237905-110005VRB20220224 |
|
24-Feb-2022 14:41:54 |
25 |
1953.0000 |
BATE |
40023400200365367-10003PUV20220224 |
|
24-Feb-2022 14:41:54 |
22 |
1953.0000 |
BATE |
40023400200365367-10003PUT20220224 |
|
24-Feb-2022 14:41:54 |
90 |
1952.5000 |
BATE |
24023240200369352-10003PV220220224 |
|
24-Feb-2022 14:41:54 |
355 |
1952.5000 |
BATE |
24023240200369352-10003PV320220224 |
|
24-Feb-2022 14:42:56 |
210 |
1954.0000 |
BATE |
40023400200367265-10003QBX20220224 |
|
24-Feb-2022 14:42:56 |
108 |
1954.0000 |
XLON |
05003050000241431-E09JKYQ6MShy20220224 |
|
24-Feb-2022 14:42:56 |
220 |
1954.0000 |
CHIX |
24043240400238839-110005WLD20220224 |
|
24-Feb-2022 14:42:56 |
324 |
1954.5000 |
CHIX |
24043240400238854-110005WL820220224 |
|
24-Feb-2022 14:42:56 |
105 |
1954.0000 |
CHIX |
24043240400238839-110005WLE20220224 |
|
24-Feb-2022 14:42:58 |
139 |
1953.5000 |
CHIX |
24043240400238855-110005WO320220224 |
|
24-Feb-2022 14:43:00 |
444 |
1953.0000 |
XLON |
07003070000240710-E09JKYQ6MT8a20220224 |
|
24-Feb-2022 14:43:00 |
172 |
1953.0000 |
XLON |
07003070000240916-E09JKYQ6MT8c20220224 |
|
24-Feb-2022 14:43:04 |
286 |
1952.0000 |
BATE |
24023240200370383-10003QIN20220224 |
|
24-Feb-2022 14:43:04 |
140 |
1952.5000 |
XLON |
07003070000240355-E09JKYQ6MTi420220224 |
|
24-Feb-2022 14:43:04 |
492 |
1952.5000 |
XLON |
05003050000241649-E09JKYQ6MTi620220224 |
|
24-Feb-2022 14:43:49 |
219 |
1954.0000 |
CHIX |
40043400400240664-110005XJ520220224 |
|
24-Feb-2022 14:43:49 |
423 |
1954.0000 |
BATE |
24023240200371279-10003QW820220224 |
|
24-Feb-2022 14:43:55 |
145 |
1953.5000 |
BATE |
24023240200371278-10003QYG20220224 |
|
24-Feb-2022 14:43:55 |
194 |
1953.5000 |
XLON |
07003070000241350-E09JKYQ6MXLA20220224 |
|
24-Feb-2022 14:43:55 |
4 |
1953.5000 |
BATE |
24023240200371278-10003QYF20220224 |
|
24-Feb-2022 14:43:55 |
289 |
1953.5000 |
CHIX |
24043240400239607-110005XMG20220224 |
|
24-Feb-2022 14:43:55 |
136 |
1953.5000 |
BATE |
24023240200371278-10003QYD20220224 |
|
24-Feb-2022 14:43:55 |
49 |
1953.5000 |
CHIX |
24043240400239607-110005XMF20220224 |
|
24-Feb-2022 14:43:55 |
77 |
1953.5000 |
BATE |
24023240200371278-10003QYE20220224 |
|
24-Feb-2022 14:44:11 |
199 |
1952.5000 |
CHIX |
40043400400240665-110005XWP20220224 |
|
24-Feb-2022 14:45:00 |
468 |
1956.0000 |
XLON |
07003070000242003-E09JKYQ6McLG20220224 |
|
24-Feb-2022 14:45:00 |
182 |
1956.0000 |
XLON |
07003070000242003-E09JKYQ6McLI20220224 |
|
24-Feb-2022 14:45:07 |
519 |
1955.0000 |
XLON |
05003050000242590-E09JKYQ6Mcyp20220224 |
|
24-Feb-2022 14:45:07 |
72 |
1955.0000 |
XLON |
05003050000242590-E09JKYQ6Mcyr20220224 |
|
24-Feb-2022 14:45:16 |
415 |
1954.5000 |
BATE |
24023240200373434-10003RQP20220224 |
|
24-Feb-2022 14:45:16 |
588 |
1954.5000 |
XLON |
07003070000241863-E09JKYQ6MdbN20220224 |
|
24-Feb-2022 14:45:17 |
248 |
1954.0000 |
BATE |
40023400200370503-10003RQY20220224 |
|
24-Feb-2022 14:45:30 |
199 |
1954.0000 |
BATE |
40023400200370503-10003RUC20220224 |
|
24-Feb-2022 14:45:30 |
190 |
1954.0000 |
CHIX |
40043400400242159-110005Z3D20220224 |
|
24-Feb-2022 14:45:37 |
190 |
1953.5000 |
CHIX |
24043240400241167-110005Z7D20220224 |
|
24-Feb-2022 14:45:41 |
239 |
1952.5000 |
XLON |
05003050000243023-E09JKYQ6MfAW20220224 |
|
24-Feb-2022 14:45:41 |
122 |
1952.0000 |
BATE |
24023240200373760-10003RYV20220224 |
|
24-Feb-2022 14:45:41 |
138 |
1952.5000 |
XLON |
07003070000242296-E09JKYQ6MfAU20220224 |
|
24-Feb-2022 14:45:41 |
173 |
1952.5000 |
CHIX |
40043400400242160-110005ZB320220224 |
|
24-Feb-2022 14:46:44 |
286 |
1951.5000 |
XLON |
05003050000243952-E09JKYQ6MkMG20220224 |
|
24-Feb-2022 14:46:44 |
48 |
1952.0000 |
XLON |
07003070000243215-E09JKYQ6MkLU20220224 |
|
24-Feb-2022 14:46:44 |
281 |
1952.0000 |
XLON |
07003070000243215-E09JKYQ6MkLX20220224 |
|
24-Feb-2022 14:46:44 |
531 |
1952.0000 |
XLON |
07003070000243215-E09JKYQ6MkLS20220224 |
|
24-Feb-2022 14:46:44 |
630 |
1952.5000 |
XLON |
07003070000243242-E09JKYQ6MkKr20220224 |
|
24-Feb-2022 14:47:04 |
72 |
1951.5000 |
BATE |
40023400200372342-10003SVI20220224 |
|
24-Feb-2022 14:47:04 |
43 |
1951.5000 |
BATE |
40023400200372342-10003SVG20220224 |
|
24-Feb-2022 14:47:04 |
152 |
1951.5000 |
BATE |
40023400200372342-10003SVE20220224 |
|
24-Feb-2022 14:47:04 |
55 |
1951.5000 |
BATE |
40023400200372342-10003SVF20220224 |
|
24-Feb-2022 14:47:04 |
84 |
1951.5000 |
BATE |
40023400200372342-10003SVK20220224 |
|
24-Feb-2022 14:47:04 |
11 |
1951.5000 |
BATE |
40023400200372342-10003SVJ20220224 |
|
24-Feb-2022 14:47:19 |
245 |
1951.5000 |
CHIX |
40043400400243639-11000614G20220224 |
|
24-Feb-2022 14:47:19 |
208 |
1951.0000 |
CHIX |
40043400400243499-11000614I20220224 |
|
24-Feb-2022 14:47:20 |
100 |
1951.0000 |
BATE |
24023240200375252-10003T1A20220224 |
|
24-Feb-2022 14:47:20 |
216 |
1951.0000 |
BATE |
24023240200375252-10003T1C20220224 |
|
24-Feb-2022 14:47:20 |
131 |
1951.0000 |
BATE |
24023240200375252-10003T1B20220224 |
|
24-Feb-2022 14:47:40 |
55 |
1949.5000 |
CHIX |
40043400400243675-1100061BG20220224 |
|
24-Feb-2022 14:47:40 |
71 |
1949.5000 |
CHIX |
40043400400243675-1100061BF20220224 |
|
24-Feb-2022 14:48:36 |
97 |
1949.0000 |
XLON |
05003050000244781-E09JKYQ6MsBd20220224 |
|
24-Feb-2022 14:48:36 |
391 |
1949.0000 |
BATE |
40023400200374178-10003TMZ20220224 |
|
24-Feb-2022 14:48:36 |
566 |
1949.0000 |
XLON |
05003050000244781-E09JKYQ6MsBf20220224 |
|
24-Feb-2022 14:48:36 |
295 |
1949.5000 |
BATE |
24023240200377078-10003TLW20220224 |
|
24-Feb-2022 14:48:36 |
612 |
1949.5000 |
XLON |
05003050000244986-E09JKYQ6Ms8R20220224 |
|
24-Feb-2022 14:48:36 |
66 |
1949.5000 |
BATE |
24023240200377078-10003TLX20220224 |
|
24-Feb-2022 14:49:14 |
141 |
1950.0000 |
CHIX |
24043240400244002-1100062SR20220224 |
|
24-Feb-2022 14:49:14 |
261 |
1950.5000 |
CHIX |
40043400400245002-1100062SI20220224 |
|
24-Feb-2022 14:50:01 |
65 |
1953.5000 |
XLON |
07003070000245062-E09JKYQ6MylF20220224 |
|
24-Feb-2022 14:50:01 |
607 |
1954.0000 |
XLON |
07003070000245063-E09JKYQ6Myl620220224 |
|
24-Feb-2022 14:50:46 |
80 |
1955.5000 |
XLON |
07003070000245501-E09JKYQ6N33v20220224 |
|
24-Feb-2022 14:50:46 |
372 |
1957.0000 |
CHIX |
40043400400246334-1100064JR20220224 |
|
24-Feb-2022 14:50:46 |
349 |
1955.5000 |
XLON |
07003070000245500-E09JKYQ6N33t20220224 |
|
24-Feb-2022 14:50:46 |
347 |
1956.5000 |
CHIX |
40043400400246246-1100064JT20220224 |
|
24-Feb-2022 14:50:46 |
149 |
1956.5000 |
CHIX |
40043400400246335-1100064JS20220224 |
|
24-Feb-2022 14:50:46 |
124 |
1955.5000 |
XLON |
07003070000245501-E09JKYQ6N34T20220224 |
|
24-Feb-2022 14:50:46 |
229 |
1956.5000 |
BATE |
24023240200379399-10003V5L20220224 |
|
24-Feb-2022 14:50:46 |
327 |
1957.0000 |
BATE |
24023240200379520-10003V5K20220224 |
|
24-Feb-2022 14:50:46 |
156 |
1956.5000 |
BATE |
24023240200379400-10003V5N20220224 |
|
24-Feb-2022 14:50:46 |
204 |
1956.5000 |
BATE |
24023240200379400-10003V5M20220224 |
|
24-Feb-2022 14:50:46 |
475 |
1956.5000 |
XLON |
05003050000246236-E09JKYQ6N32t20220224 |
|
24-Feb-2022 14:50:46 |
99 |
1956.5000 |
BATE |
40023400200376442-10003V5O20220224 |
|
24-Feb-2022 14:51:48 |
379 |
1955.5000 |
XLON |
07003070000245941-E09JKYQ6N6DG20220224 |
|
24-Feb-2022 14:51:48 |
353 |
1955.0000 |
XLON |
05003050000246899-E09JKYQ6N6EX20220224 |
|
24-Feb-2022 14:51:48 |
276 |
1955.5000 |
XLON |
07003070000245941-E09JKYQ6N6DK20220224 |
|
24-Feb-2022 14:51:48 |
402 |
1956.0000 |
XLON |
07003070000246183-E09JKYQ6N68z20220224 |
|
24-Feb-2022 14:51:48 |
254 |
1956.0000 |
XLON |
07003070000246183-E09JKYQ6N69720220224 |
|
24-Feb-2022 14:52:17 |
303 |
1954.0000 |
CHIX |
40043400400247548-1100065YB20220224 |
|
24-Feb-2022 14:52:17 |
303 |
1953.5000 |
CHIX |
24043240400246567-1100065YF20220224 |
|
24-Feb-2022 14:52:17 |
331 |
1954.0000 |
BATE |
24023240200381473-10003VY820220224 |
|
24-Feb-2022 14:52:19 |
297 |
1953.5000 |
BATE |
40023400200378187-10003VYP20220224 |
|
24-Feb-2022 14:52:19 |
94 |
1953.5000 |
BATE |
40023400200378187-10003VYO20220224 |
|
24-Feb-2022 14:52:19 |
211 |
1952.5000 |
BATE |
40023400200378469-10003VYS20220224 |
|
24-Feb-2022 14:53:32 |
654 |
1954.0000 |
XLON |
07003070000246849-E09JKYQ6NBz820220224 |
|
24-Feb-2022 14:53:32 |
19 |
1953.5000 |
XLON |
07003070000246825-E09JKYQ6NC0X20220224 |
|
24-Feb-2022 14:53:32 |
541 |
1953.5000 |
XLON |
07003070000246825-E09JKYQ6NBzz20220224 |
|
24-Feb-2022 14:53:55 |
291 |
1953.0000 |
CHIX |
40043400400249070-1100067G820220224 |
|
24-Feb-2022 14:53:55 |
291 |
1953.0000 |
BATE |
40023400200380611-10003WT620220224 |
|
24-Feb-2022 14:53:55 |
119 |
1954.0000 |
BATE |
24023240200383697-10003WSY20220224 |
|
24-Feb-2022 14:53:55 |
291 |
1954.5000 |
CHIX |
40043400400249069-1100067FW20220224 |
|
24-Feb-2022 14:53:55 |
152 |
1954.0000 |
BATE |
24023240200383697-10003WSW20220224 |
|
24-Feb-2022 14:53:55 |
291 |
1954.5000 |
BATE |
24023240200383750-10003WSV20220224 |
|
24-Feb-2022 14:53:55 |
130 |
1954.0000 |
CHIX |
24043240400248011-1100067FZ20220224 |
|
24-Feb-2022 14:53:55 |
78 |
1954.0000 |
CHIX |
24043240400248011-1100067G020220224 |
|
24-Feb-2022 14:53:55 |
20 |
1954.0000 |
BATE |
24023240200383697-10003WSX20220224 |
|
24-Feb-2022 14:54:00 |
187 |
1951.0000 |
XLON |
05003050000247909-E09JKYQ6NDJv20220224 |
|
24-Feb-2022 14:54:44 |
441 |
1947.5000 |
XLON |
07003070000247567-E09JKYQ6NGMP20220224 |
|
24-Feb-2022 14:54:44 |
234 |
1947.5000 |
XLON |
07003070000247567-E09JKYQ6NGM220220224 |
|
24-Feb-2022 14:54:55 |
375 |
1947.0000 |
XLON |
05003050000248312-E09JKYQ6NHLJ20220224 |
|
24-Feb-2022 14:54:55 |
287 |
1947.0000 |
XLON |
05003050000248312-E09JKYQ6NHLL20220224 |
|
24-Feb-2022 14:54:55 |
214 |
1946.5000 |
XLON |
05003050000248328-E09JKYQ6NHLj20220224 |
|
24-Feb-2022 14:54:55 |
61 |
1947.0000 |
XLON |
05003050000248312-E09JKYQ6NHLN20220224 |
|
24-Feb-2022 14:54:55 |
27 |
1946.5000 |
XLON |
05003050000248328-E09JKYQ6NHLm20220224 |
|
24-Feb-2022 14:55:30 |
352 |
1944.0000 |
BATE |
40023400200382814-10003XTI20220224 |
|
24-Feb-2022 14:55:30 |
8 |
1943.5000 |
BATE |
24023240200385875-10003XTJ20220224 |
|
24-Feb-2022 14:55:30 |
123 |
1943.5000 |
BATE |
24023240200385875-10003XTK20220224 |
|
24-Feb-2022 14:55:30 |
121 |
1944.0000 |
CHIX |
40043400400250638-11000694R20220224 |
|
24-Feb-2022 14:55:30 |
162 |
1943.5000 |
BATE |
24023240200385875-10003XTL20220224 |
|
24-Feb-2022 14:55:30 |
249 |
1943.5000 |
CHIX |
24043240400249543-11000694Y20220224 |
|
24-Feb-2022 14:55:30 |
110 |
1944.0000 |
CHIX |
40043400400250638-11000694S20220224 |
|
24-Feb-2022 14:56:38 |
354 |
1944.5000 |
XLON |
05003050000249449-E09JKYQ6NPko20220224 |
|
24-Feb-2022 14:56:38 |
275 |
1944.5000 |
XLON |
05003050000249449-E09JKYQ6NPkq20220224 |
|
24-Feb-2022 14:56:39 |
494 |
1944.0000 |
XLON |
05003050000249397-E09JKYQ6NPt020220224 |
|
24-Feb-2022 14:57:24 |
209 |
1945.5000 |
CHIX |
24043240400251020-110006ATD20220224 |
|
24-Feb-2022 14:57:24 |
443 |
1945.5000 |
BATE |
40023400200385318-10003YX020220224 |
|
24-Feb-2022 14:57:34 |
104 |
1946.5000 |
CHIX |
40043400400252243-110006AZE20220224 |
|
24-Feb-2022 14:57:34 |
105 |
1946.5000 |
CHIX |
24043240400251190-110006AZF20220224 |
|
24-Feb-2022 14:58:00 |
147 |
1945.0000 |
BATE |
40023400200385255-10003ZAE20220224 |
|
24-Feb-2022 14:58:00 |
250 |
1945.0000 |
BATE |
40023400200385255-10003ZAD20220224 |
|
24-Feb-2022 14:58:04 |
183 |
1944.5000 |
BATE |
24023240200388887-10003ZCZ20220224 |
|
24-Feb-2022 14:58:45 |
16 |
1946.0000 |
XLON |
07003070000249672-E09JKYQ6NazD20220224 |
|
24-Feb-2022 14:58:45 |
361 |
1946.0000 |
XLON |
07003070000249672-E09JKYQ6NazA20220224 |
|
24-Feb-2022 14:58:45 |
508 |
1946.0000 |
XLON |
07003070000249672-E09JKYQ6Naz720220224 |
|
24-Feb-2022 14:58:45 |
35 |
1946.5000 |
BATE |
40023400200386719-10003ZPM20220224 |
|
24-Feb-2022 14:58:45 |
112 |
1946.5000 |
XLON |
07003070000249714-E09JKYQ6NayE20220224 |
|
24-Feb-2022 14:58:45 |
146 |
1946.5000 |
BATE |
40023400200386719-10003ZPO20220224 |
|
24-Feb-2022 14:58:45 |
24 |
1946.5000 |
BATE |
40023400200386719-10003ZPN20220224 |
|
24-Feb-2022 14:58:45 |
16 |
1946.0000 |
BATE |
40023400200386756-10003ZPU20220224 |
|
24-Feb-2022 14:58:45 |
47 |
1946.0000 |
XLON |
07003070000249672-E09JKYQ6Naz520220224 |
|
24-Feb-2022 14:58:45 |
119 |
1946.0000 |
BATE |
40023400200386756-10003ZPW20220224 |
|
24-Feb-2022 14:58:45 |
115 |
1946.0000 |
BATE |
40023400200386756-10003ZPV20220224 |
|
24-Feb-2022 14:58:45 |
144 |
1946.5000 |
BATE |
40023400200386719-10003ZPK20220224 |
|
24-Feb-2022 14:58:45 |
135 |
1946.5000 |
XLON |
07003070000249714-E09JKYQ6Nay920220224 |
|
24-Feb-2022 14:58:45 |
25 |
1946.5000 |
BATE |
40023400200386719-10003ZPL20220224 |
|
24-Feb-2022 14:58:45 |
271 |
1946.5000 |
XLON |
05003050000250471-E09JKYQ6Nay720220224 |
|
24-Feb-2022 14:58:46 |
104 |
1945.5000 |
XLON |
05003050000250473-E09JKYQ6Nb1d20220224 |
|
24-Feb-2022 14:59:04 |
253 |
1946.0000 |
CHIX |
40043400400253202-110006CBY20220224 |
|
24-Feb-2022 14:59:10 |
354 |
1945.5000 |
CHIX |
24043240400252047-110006CEB20220224 |
|
24-Feb-2022 14:59:11 |
152 |
1945.0000 |
CHIX |
40043400400253203-110006CEU20220224 |
|
24-Feb-2022 15:00:00 |
504 |
1944.5000 |
XLON |
05003050000251215-E09JKYQ6Nh3820220224 |
|
24-Feb-2022 15:00:34 |
33 |
1945.0000 |
XLON |
07003070000251108-E09JKYQ6NkCg20220224 |
|
24-Feb-2022 15:00:34 |
421 |
1945.0000 |
XLON |
07003070000251108-E09JKYQ6NkCi20220224 |
|
24-Feb-2022 15:00:34 |
19 |
1944.5000 |
CHIX |
24043240400253593-110006DPB20220224 |
|
24-Feb-2022 15:00:34 |
253 |
1944.5000 |
CHIX |
24043240400253593-110006DPA20220224 |
|
24-Feb-2022 15:00:34 |
250 |
1945.0000 |
BATE |
24023240200392394-100040N320220224 |
|
24-Feb-2022 15:00:34 |
137 |
1945.0000 |
BATE |
24023240200392394-100040N420220224 |
|
24-Feb-2022 15:00:38 |
426 |
1944.0000 |
XLON |
07003070000250475-E09JKYQ6NkUT20220224 |
|
24-Feb-2022 15:00:38 |
128 |
1944.0000 |
XLON |
07003070000250475-E09JKYQ6NkUW20220224 |
|
24-Feb-2022 15:00:38 |
18 |
1944.0000 |
CHIX |
40043400400254629-110006DRI20220224 |
|
24-Feb-2022 15:00:38 |
232 |
1944.0000 |
BATE |
40023400200389266-100040OD20220224 |
|
24-Feb-2022 15:00:38 |
190 |
1944.0000 |
CHIX |
40043400400254629-110006DRV20220224 |
|
24-Feb-2022 15:00:38 |
42 |
1944.0000 |
CHIX |
40043400400254629-110006DRH20220224 |
|
24-Feb-2022 15:00:38 |
131 |
1944.0000 |
BATE |
40023400200389266-100040OC20220224 |
|
24-Feb-2022 15:01:10 |
339 |
1940.5000 |
BATE |
40023400200389448-100040ZU20220224 |
|
24-Feb-2022 15:01:27 |
686 |
1940.0000 |
XLON |
05003050000252449-E09JKYQ6Nogu20220224 |
|
24-Feb-2022 15:02:14 |
299 |
1941.5000 |
CHIX |
40043400400255848-110006FAF20220224 |
|
24-Feb-2022 15:02:14 |
512 |
1941.5000 |
BATE |
40023400200391145-100041JY20220224 |
|
24-Feb-2022 15:02:45 |
323 |
1941.0000 |
XLON |
07003070000252094-E09JKYQ6NtA620220224 |
|
24-Feb-2022 15:02:45 |
175 |
1941.0000 |
CHIX |
40043400400255847-110006FKY20220224 |
|
24-Feb-2022 15:02:45 |
384 |
1941.0000 |
BATE |
24023240200394176-100041QY20220224 |
|
24-Feb-2022 15:02:45 |
104 |
1941.0000 |
CHIX |
24043240400254825-110006FKZ20220224 |
|
24-Feb-2022 15:02:47 |
258 |
1940.0000 |
XLON |
07003070000252054-E09JKYQ6NtJe20220224 |
|
24-Feb-2022 15:02:47 |
108 |
1940.0000 |
XLON |
07003070000252054-E09JKYQ6NtJm20220224 |
|
24-Feb-2022 15:02:47 |
46 |
1940.0000 |
XLON |
07003070000252054-E09JKYQ6NtJg20220224 |
|
24-Feb-2022 15:04:00 |
71 |
1940.0000 |
XLON |
05003050000253291-E09JKYQ6NxSF20220224 |
|
24-Feb-2022 15:04:00 |
389 |
1940.5000 |
CHIX |
40043400400256961-110006GOE20220224 |
|
24-Feb-2022 15:04:00 |
67 |
1939.5000 |
XLON |
05003050000253391-E09JKYQ6NxSi20220224 |
|
24-Feb-2022 15:04:00 |
94 |
1940.0000 |
BATE |
24023240200396274-100042DC20220224 |
|
24-Feb-2022 15:04:00 |
471 |
1940.5000 |
BATE |
40023400200392709-100042D920220224 |
|
24-Feb-2022 15:04:00 |
379 |
1939.5000 |
XLON |
05003050000253391-E09JKYQ6NxSr20220224 |
|
24-Feb-2022 15:04:00 |
546 |
1940.5000 |
XLON |
07003070000252668-E09JKYQ6NxRl20220224 |
|
24-Feb-2022 15:04:00 |
311 |
1940.0000 |
CHIX |
24043240400255972-110006GOH20220224 |
|
24-Feb-2022 15:04:00 |
69 |
1940.0000 |
XLON |
05003050000253291-E09JKYQ6NxRy20220224 |
|
24-Feb-2022 15:04:00 |
86 |
1940.0000 |
XLON |
05003050000253291-E09JKYQ6NxS320220224 |
|
24-Feb-2022 15:04:00 |
63 |
1940.0000 |
BATE |
24023240200396274-100042DB20220224 |
|
24-Feb-2022 15:04:00 |
323 |
1941.0000 |
BATE |
40023400200393167-100042D220220224 |
|
24-Feb-2022 15:04:01 |
140 |
1940.0000 |
XLON |
05003050000253291-E09JKYQ6NxSJ20220224 |
|
24-Feb-2022 15:04:01 |
17 |
1940.0000 |
XLON |
05003050000253291-E09JKYQ6NxSH20220224 |
|
24-Feb-2022 15:04:01 |
163 |
1940.0000 |
XLON |
05003050000253291-E09JKYQ6NxSL20220224 |
|
24-Feb-2022 15:04:42 |
614 |
1938.5000 |
XLON |
05003050000254305-E09JKYQ6O0y320220224 |
|
24-Feb-2022 15:04:42 |
716 |
1939.0000 |
XLON |
07003070000253575-E09JKYQ6O0xd20220224 |
|
24-Feb-2022 15:04:42 |
32 |
1938.5000 |
XLON |
05003050000254305-E09JKYQ6O0y520220224 |
|
24-Feb-2022 15:04:42 |
22 |
1938.5000 |
XLON |
05003050000254305-E09JKYQ6O0yA20220224 |
|
24-Feb-2022 15:05:27 |
34 |
1936.5000 |
BATE |
40023400200394772-1000437220220224 |
|
24-Feb-2022 15:05:27 |
192 |
1937.0000 |
BATE |
24023240200397868-1000437020220224 |
|
24-Feb-2022 15:05:27 |
61 |
1936.5000 |
BATE |
40023400200394772-1000437420220224 |
|
24-Feb-2022 15:05:27 |
36 |
1936.5000 |
BATE |
40023400200394772-1000437320220224 |
|
24-Feb-2022 15:05:27 |
164 |
1937.0000 |
BATE |
24023240200397868-1000436Z20220224 |
|
24-Feb-2022 15:05:28 |
365 |
1936.5000 |
CHIX |
24043240400257356-110006I1820220224 |
|
24-Feb-2022 15:05:28 |
166 |
1936.5000 |
BATE |
40023400200394772-1000438D20220224 |
|
24-Feb-2022 15:06:00 |
90 |
1936.0000 |
CHIX |
40043400400258409-110006IHE20220224 |
|
24-Feb-2022 15:06:00 |
121 |
1935.0000 |
CHIX |
24043240400257627-110006IHS20220224 |
|
24-Feb-2022 15:06:00 |
153 |
1936.0000 |
CHIX |
40043400400258409-110006IHF20220224 |
|
24-Feb-2022 15:06:22 |
435 |
1938.0000 |
XLON |
05003050000255545-E09JKYQ6OACx20220224 |
|
24-Feb-2022 15:06:22 |
198 |
1938.0000 |
XLON |
05003050000255545-E09JKYQ6OACp20220224 |
|
24-Feb-2022 15:06:28 |
146 |
1937.5000 |
BATE |
24023240200399229-1000442I20220224 |
|
24-Feb-2022 15:06:28 |
221 |
1937.5000 |
XLON |
07003070000254868-E09JKYQ6OB7M20220224 |
|
24-Feb-2022 15:06:28 |
266 |
1937.5000 |
XLON |
07003070000254868-E09JKYQ6OB7O20220224 |
|
24-Feb-2022 15:06:28 |
93 |
1937.5000 |
BATE |
24023240200399229-1000442H20220224 |
|
24-Feb-2022 15:06:30 |
536 |
1936.5000 |
XLON |
05003050000255546-E09JKYQ6OBVm20220224 |
|
24-Feb-2022 15:07:13 |
348 |
1939.0000 |
BATE |
24023240200400174-100044H620220224 |
|
24-Feb-2022 15:07:13 |
332 |
1939.0000 |
CHIX |
40043400400259880-110006K4K20220224 |
|
24-Feb-2022 15:07:17 |
406 |
1938.5000 |
BATE |
40023400200396945-100044HR20220224 |
|
24-Feb-2022 15:07:17 |
265 |
1938.5000 |
CHIX |
24043240400258786-110006K5R20220224 |
|
24-Feb-2022 15:07:59 |
174 |
1936.5000 |
BATE |
40023400200397169-100044UO20220224 |
|
24-Feb-2022 15:07:59 |
19 |
1936.0000 |
CHIX |
40043400400260287-110006KQH20220224 |
|
24-Feb-2022 15:09:02 |
220 |
1939.0000 |
CHIX |
40043400400260963-110006LLB20220224 |
|
24-Feb-2022 15:09:02 |
274 |
1939.0000 |
BATE |
24023240200401765-100045EE20220224 |
|
24-Feb-2022 15:09:02 |
356 |
1939.0000 |
BATE |
24023240200401766-100045EF20220224 |
|
24-Feb-2022 15:09:02 |
286 |
1939.0000 |
CHIX |
24043240400259934-110006LLA20220224 |
|
24-Feb-2022 15:09:19 |
616 |
1938.5000 |
XLON |
07003070000256132-E09JKYQ6OPXG20220224 |
|
24-Feb-2022 15:09:19 |
98 |
1938.0000 |
BATE |
24023240200401676-100045J420220224 |
|
24-Feb-2022 15:09:19 |
63 |
1938.0000 |
BATE |
24023240200401676-100045J520220224 |
|
24-Feb-2022 15:09:19 |
154 |
1938.0000 |
CHIX |
24043240400260058-110006LRC20220224 |
|
24-Feb-2022 15:09:19 |
440 |
1938.0000 |
XLON |
05003050000256806-E09JKYQ6OPXb20220224 |
|
24-Feb-2022 15:09:19 |
113 |
1938.0000 |
BATE |
24023240200401676-100045J620220224 |
|
24-Feb-2022 15:10:31 |
23 |
1939.5000 |
CHIX |
24043240400261076-110006MJW20220224 |
|
24-Feb-2022 15:10:31 |
2 |
1939.5000 |
CHIX |
24043240400261076-110006MJV20220224 |
|
24-Feb-2022 15:10:33 |
502 |
1939.0000 |
XLON |
05003050000257517-E09JKYQ6OTWl20220224 |
|
24-Feb-2022 15:10:36 |
262 |
1939.0000 |
BATE |
40023400200400122-1000463Y20220224 |
|
24-Feb-2022 15:10:36 |
162 |
1939.0000 |
XLON |
05003050000257517-E09JKYQ6OTeV20220224 |
|
24-Feb-2022 15:10:36 |
273 |
1939.0000 |
CHIX |
24043240400261056-110006MKU20220224 |
|
24-Feb-2022 15:12:09 |
66 |
1942.5000 |
CHIX |
40043400400263346-110006O0H20220224 |
|
24-Feb-2022 15:12:09 |
23 |
1942.5000 |
CHIX |
40043400400263346-110006O0I20220224 |
|
24-Feb-2022 15:12:09 |
98 |
1942.5000 |
CHIX |
40043400400263346-110006O0G20220224 |
|
24-Feb-2022 15:12:12 |
109 |
1942.5000 |
CHIX |
40043400400263377-110006O2B20220224 |
|
24-Feb-2022 15:12:27 |
109 |
1942.5000 |
XLON |
07003070000258056-E09JKYQ6Ob5F20220224 |
|
24-Feb-2022 15:12:29 |
5 |
1942.5000 |
BATE |
40023400200402761-1000477K20220224 |
|
24-Feb-2022 15:12:41 |
42 |
1942.0000 |
BATE |
24023240200405526-1000479X20220224 |
|
24-Feb-2022 15:12:41 |
159 |
1942.0000 |
CHIX |
40043400400263291-110006OFI20220224 |
|
24-Feb-2022 15:12:41 |
594 |
1941.5000 |
XLON |
05003050000258620-E09JKYQ6Obid20220224 |
|
24-Feb-2022 15:12:41 |
338 |
1942.0000 |
BATE |
24023240200405526-1000479Y20220224 |
|
24-Feb-2022 15:12:41 |
74 |
1941.5000 |
XLON |
05003050000258620-E09JKYQ6Obif20220224 |
|
24-Feb-2022 15:12:41 |
81 |
1942.0000 |
BATE |
24023240200405526-1000479W20220224 |
|
24-Feb-2022 15:12:41 |
96 |
1942.0000 |
BATE |
24023240200405526-1000479V20220224 |
|
24-Feb-2022 15:12:42 |
148 |
1941.5000 |
BATE |
24023240200405971-100047A320220224 |
|
24-Feb-2022 15:12:42 |
91 |
1941.5000 |
XLON |
05003050000258620-E09JKYQ6Obim20220224 |
|
24-Feb-2022 15:12:42 |
157 |
1942.0000 |
CHIX |
24043240400262295-110006OFP20220224 |
|
24-Feb-2022 15:12:42 |
49 |
1941.5000 |
BATE |
24023240200405971-100047A020220224 |
|
24-Feb-2022 15:12:42 |
62 |
1941.5000 |
XLON |
05003050000258620-E09JKYQ6Obih20220224 |
|
24-Feb-2022 15:12:49 |
441 |
1941.0000 |
XLON |
05003050000258797-E09JKYQ6OcMz20220224 |
|
24-Feb-2022 15:13:13 |
190 |
1941.5000 |
XLON |
07003070000258358-E09JKYQ6Oe2820220224 |
|
24-Feb-2022 15:14:07 |
322 |
1943.5000 |
CHIX |
40043400400264748-110006PME20220224 |
|
24-Feb-2022 15:14:09 |
49 |
1943.0000 |
CHIX |
24043240400263623-110006POL20220224 |
|
24-Feb-2022 15:14:09 |
155 |
1943.0000 |
CHIX |
24043240400263623-110006POK20220224 |
|
24-Feb-2022 15:14:10 |
410 |
1942.5000 |
XLON |
07003070000258910-E09JKYQ6OhRy20220224 |
|
24-Feb-2022 15:14:10 |
155 |
1942.5000 |
XLON |
07003070000258910-E09JKYQ6OhRw20220224 |
|
24-Feb-2022 15:14:10 |
178 |
1943.0000 |
BATE |
40023400200404603-1000482N20220224 |
|
24-Feb-2022 15:14:10 |
84 |
1943.0000 |
BATE |
40023400200404603-1000482O20220224 |
|
24-Feb-2022 15:14:10 |
284 |
1943.0000 |
BATE |
40023400200404603-1000482P20220224 |
|
24-Feb-2022 15:14:10 |
57 |
1943.0000 |
XLON |
07003070000258950-E09JKYQ6OhOw20220224 |
|
24-Feb-2022 15:14:10 |
98 |
1943.0000 |
CHIX |
40043400400264663-110006POJ20220224 |
|
24-Feb-2022 15:14:10 |
234 |
1943.0000 |
BATE |
40023400200404742-1000482Q20220224 |
|
24-Feb-2022 15:14:10 |
555 |
1943.0000 |
XLON |
07003070000258950-E09JKYQ6OhOt20220224 |
|
24-Feb-2022 15:14:11 |
17 |
1942.0000 |
CHIX |
24043240400263713-110006PPD20220224 |
|
24-Feb-2022 15:14:11 |
72 |
1942.0000 |
CHIX |
24043240400263713-110006PPC20220224 |
|
24-Feb-2022 15:14:12 |
44 |
1942.0000 |
XLON |
05003050000259202-E09JKYQ6OhWU20220224 |
|
24-Feb-2022 15:14:12 |
427 |
1942.0000 |
XLON |
05003050000259202-E09JKYQ6OhWW20220224 |
|
24-Feb-2022 15:14:12 |
145 |
1942.0000 |
CHIX |
24043240400263713-110006PPL20220224 |
|
24-Feb-2022 15:14:17 |
222 |
1941.5000 |
XLON |
05003050000259702-E09JKYQ6OhuC20220224 |
|
24-Feb-2022 15:14:18 |
14 |
1940.0000 |
BATE |
40023400200404984-1000486F20220224 |
|
24-Feb-2022 15:14:18 |
376 |
1940.0000 |
BATE |
40023400200404984-1000486G20220224 |
|
24-Feb-2022 15:15:02 |
577 |
1939.5000 |
XLON |
05003050000260211-E09JKYQ6OkiY20220224 |
|
24-Feb-2022 15:15:14 |
372 |
1938.5000 |
XLON |
07003070000259343-E09JKYQ6OlMt20220224 |
|
24-Feb-2022 15:15:14 |
309 |
1938.5000 |
XLON |
07003070000259343-E09JKYQ6OlMr20220224 |
|
24-Feb-2022 15:15:40 |
124 |
1939.0000 |
BATE |
40023400200406413-100048X120220224 |
|
24-Feb-2022 15:15:40 |
254 |
1939.0000 |
BATE |
40023400200406413-100048X220220224 |
|
24-Feb-2022 15:15:40 |
417 |
1938.5000 |
BATE |
40023400200406225-100048X320220224 |
|
24-Feb-2022 15:15:40 |
25 |
1939.0000 |
CHIX |
24043240400264910-110006QWN20220224 |
|
24-Feb-2022 15:15:40 |
7 |
1939.0000 |
BATE |
40023400200406413-100048X020220224 |
|
24-Feb-2022 15:15:40 |
214 |
1938.5000 |
CHIX |
24043240400264879-110006QWR20220224 |
|
24-Feb-2022 15:15:40 |
253 |
1939.0000 |
CHIX |
24043240400264910-110006QWM20220224 |
|
24-Feb-2022 15:16:59 |
387 |
1938.5000 |
BATE |
24023240200411318-100049L720220224 |
|
24-Feb-2022 15:17:24 |
157 |
1939.0000 |
CHIX |
24043240400266117-110006S8G20220224 |
|
24-Feb-2022 15:17:24 |
26 |
1939.0000 |
XLON |
05003050000261495-E09JKYQ6Oqmn20220224 |
|
24-Feb-2022 15:17:24 |
139 |
1939.5000 |
BATE |
40023400200408451-100049TU20220224 |
|
24-Feb-2022 15:17:24 |
29 |
1939.0000 |
CHIX |
24043240400266117-110006S8D20220224 |
|
24-Feb-2022 15:17:24 |
303 |
1939.5000 |
CHIX |
24043240400266154-110006S8520220224 |
|
24-Feb-2022 15:17:25 |
47 |
1939.0000 |
CHIX |
24043240400266117-110006S8F20220224 |
|
24-Feb-2022 15:17:25 |
574 |
1939.0000 |
XLON |
05003050000261495-E09JKYQ6Oqmu20220224 |
|
24-Feb-2022 15:17:25 |
152 |
1939.5000 |
BATE |
40023400200408451-100049TT20220224 |
|
24-Feb-2022 15:17:29 |
186 |
1938.5000 |
CHIX |
40043400400267075-110006SBQ20220224 |
|
24-Feb-2022 15:17:29 |
709 |
1938.5000 |
XLON |
05003050000261413-E09JKYQ6Or8b20220224 |
|
24-Feb-2022 15:17:29 |
93 |
1938.5000 |
CHIX |
40043400400267075-110006SBO20220224 |
|
24-Feb-2022 15:17:29 |
47 |
1938.5000 |
CHIX |
40043400400267075-110006SBN20220224 |
|
24-Feb-2022 15:18:05 |
206 |
1938.0000 |
XLON |
05003050000261851-E09JKYQ6Oss320220224 |
|
24-Feb-2022 15:18:05 |
539 |
1937.5000 |
XLON |
07003070000261056-E09JKYQ6OssW20220224 |
|
24-Feb-2022 15:18:05 |
381 |
1938.0000 |
XLON |
07003070000260713-E09JKYQ6Oss120220224 |
|
24-Feb-2022 15:18:05 |
69 |
1937.5000 |
XLON |
07003070000261056-E09JKYQ6OssT20220224 |
|
24-Feb-2022 15:19:02 |
177 |
1940.0000 |
CHIX |
24043240400267245-110006U4920220224 |
|
24-Feb-2022 15:19:02 |
2 |
1940.5000 |
CHIX |
40043400400268304-110006U3S20220224 |
|
24-Feb-2022 15:19:16 |
384 |
1942.5000 |
BATE |
24023240200413706-10004B6O20220224 |
|
24-Feb-2022 15:19:38 |
314 |
1943.0000 |
BATE |
40023400200410745-10004BE420220224 |
|
24-Feb-2022 15:19:38 |
211 |
1943.0000 |
CHIX |
24043240400267749-110006UQ120220224 |
|
24-Feb-2022 15:20:22 |
443 |
1946.5000 |
BATE |
40023400200411554-10004BQE20220224 |
|
24-Feb-2022 15:20:23 |
19 |
1946.0000 |
XLON |
05003050000263286-E09JKYQ6P2gJ20220224 |
|
24-Feb-2022 15:20:23 |
579 |
1946.0000 |
XLON |
05003050000263286-E09JKYQ6P2gL20220224 |
|
24-Feb-2022 15:20:23 |
17 |
1946.0000 |
BATE |
24023240200414856-10004BQV20220224 |
|
24-Feb-2022 15:20:23 |
352 |
1946.0000 |
BATE |
24023240200414856-10004BQW20220224 |
|
24-Feb-2022 15:20:23 |
98 |
1946.0000 |
XLON |
05003050000263286-E09JKYQ6P2gD20220224 |
|
24-Feb-2022 15:20:30 |
235 |
1946.0000 |
CHIX |
24043240400268558-110006VE420220224 |
|
24-Feb-2022 15:20:59 |
52 |
1945.5000 |
CHIX |
40043400400269598-110006VQN20220224 |
|
24-Feb-2022 15:20:59 |
205 |
1945.5000 |
CHIX |
40043400400269598-110006VQM20220224 |
|
24-Feb-2022 15:21:21 |
47 |
1946.5000 |
XLON |
05003050000263835-E09JKYQ6P8wm20220224 |
|
24-Feb-2022 15:21:37 |
209 |
1949.0000 |
XLON |
07003070000263179-E09JKYQ6PB4920220224 |
|
24-Feb-2022 15:21:37 |
887 |
1949.0000 |
XLON |
05003050000263998-E09JKYQ6PB4F20220224 |
|
24-Feb-2022 15:21:37 |
335 |
1949.0000 |
XLON |
07003070000263179-E09JKYQ6PB4D20220224 |
|
24-Feb-2022 15:22:02 |
152 |
1950.5000 |
BATE |
24023240200417778-10004CQZ20220224 |
|
24-Feb-2022 15:22:02 |
250 |
1950.5000 |
BATE |
24023240200417778-10004CQY20220224 |
|
24-Feb-2022 15:22:08 |
219 |
1950.0000 |
BATE |
40023400200414373-10004CTK20220224 |
|
24-Feb-2022 15:22:08 |
220 |
1950.0000 |
BATE |
40023400200414374-10004CTL20220224 |
|
24-Feb-2022 15:22:14 |
345 |
1949.0000 |
CHIX |
40043400400271455-110006X9620220224 |
|
24-Feb-2022 15:22:16 |
253 |
1948.5000 |
CHIX |
24043240400270402-110006XDR20220224 |
|
24-Feb-2022 15:22:29 |
123 |
1946.5000 |
CHIX |
40043400400271618-110006XNH20220224 |
|
24-Feb-2022 15:22:29 |
182 |
1947.5000 |
XLON |
07003070000263563-E09JKYQ6PG3L20220224 |
|
24-Feb-2022 15:22:29 |
468 |
1947.5000 |
XLON |
07003070000263563-E09JKYQ6PG3J20220224 |
|
24-Feb-2022 15:23:05 |
255 |
1943.0000 |
BATE |
24023240200419187-10004DNJ20220224 |
|
24-Feb-2022 15:23:05 |
600 |
1943.0000 |
XLON |
07003070000264092-E09JKYQ6PKdl20220224 |
|
24-Feb-2022 15:23:13 |
600 |
1942.5000 |
XLON |
05003050000264885-E09JKYQ6PLh420220224 |
|
24-Feb-2022 15:23:14 |
414 |
1942.0000 |
XLON |
05003050000264932-E09JKYQ6PLk120220224 |
|
24-Feb-2022 15:23:14 |
76 |
1942.0000 |
XLON |
05003050000264932-E09JKYQ6PLjp20220224 |
|
24-Feb-2022 15:23:42 |
32 |
1938.0000 |
BATE |
24023240200420166-10004E3420220224 |
|
24-Feb-2022 15:23:42 |
140 |
1938.0000 |
BATE |
24023240200420166-10004E3220220224 |
|
24-Feb-2022 15:23:42 |
6 |
1938.0000 |
BATE |
24023240200420166-10004E3520220224 |
|
24-Feb-2022 15:23:42 |
38 |
1938.0000 |
BATE |
24023240200420166-10004E3320220224 |
|
24-Feb-2022 15:23:42 |
87 |
1938.0000 |
BATE |
24023240200420166-10004E3620220224 |
|
24-Feb-2022 15:23:42 |
303 |
1938.5000 |
BATE |
40023400200416773-10004E2M20220224 |
|
24-Feb-2022 15:23:43 |
39 |
1937.0000 |
BATE |
40023400200416774-10004E3U20220224 |
|
24-Feb-2022 15:23:43 |
85 |
1937.0000 |
BATE |
40023400200416774-10004E3S20220224 |
|
24-Feb-2022 15:23:43 |
119 |
1937.0000 |
BATE |
40023400200416774-10004E3P20220224 |
|
24-Feb-2022 15:23:43 |
46 |
1937.0000 |
BATE |
40023400200416774-10004E3R20220224 |
|
24-Feb-2022 15:23:43 |
92 |
1937.0000 |
BATE |
40023400200416774-10004E3T20220224 |
|
24-Feb-2022 15:23:43 |
12 |
1937.0000 |
BATE |
40023400200416774-10004E3O20220224 |
|
24-Feb-2022 15:23:46 |
1 |
1937.0000 |
BATE |
40023400200416774-10004E5E20220224 |
|
24-Feb-2022 15:23:55 |
260 |
1936.0000 |
CHIX |
40043400400273209-110006ZM820220224 |
|
24-Feb-2022 15:24:06 |
281 |
1935.5000 |
CHIX |
40043400400273138-11000700N20220224 |
|
24-Feb-2022 15:24:52 |
166 |
1937.5000 |
XLON |
07003070000265182-E09JKYQ6PVfN20220224 |
|
24-Feb-2022 15:24:52 |
350 |
1937.5000 |
XLON |
07003070000265182-E09JKYQ6PVfX20220224 |
|
24-Feb-2022 15:24:52 |
704 |
1938.5000 |
XLON |
05003050000266031-E09JKYQ6PVf620220224 |
|
24-Feb-2022 15:25:19 |
246 |
1938.0000 |
BATE |
24023240200422837-10004FAZ20220224 |
|
24-Feb-2022 15:25:19 |
144 |
1938.0000 |
BATE |
24023240200422837-10004FAY20220224 |
|
24-Feb-2022 15:25:19 |
108 |
1937.5000 |
BATE |
40023400200419391-10004FB320220224 |
|
24-Feb-2022 15:25:19 |
38 |
1937.5000 |
BATE |
40023400200419391-10004FB020220224 |
|
24-Feb-2022 15:25:19 |
62 |
1937.5000 |
BATE |
40023400200419391-10004FB720220224 |
|
24-Feb-2022 15:25:19 |
5 |
1937.5000 |
BATE |
40023400200419391-10004FB120220224 |
|
24-Feb-2022 15:25:19 |
100 |
1937.5000 |
BATE |
40023400200419391-10004FB420220224 |
|
24-Feb-2022 15:25:19 |
43 |
1937.5000 |
BATE |
40023400200419391-10004FB520220224 |
|
24-Feb-2022 15:25:19 |
8 |
1937.5000 |
BATE |
40023400200419391-10004FB220220224 |
|
24-Feb-2022 15:25:22 |
244 |
1936.5000 |
XLON |
07003070000265364-E09JKYQ6PYNF20220224 |
|
24-Feb-2022 15:25:22 |
364 |
1936.5000 |
BATE |
24023240200422838-10004FCO20220224 |
|
24-Feb-2022 15:25:30 |
47 |
1935.0000 |
CHIX |
24043240400273753-1100071O820220224 |
|
24-Feb-2022 15:25:30 |
259 |
1935.0000 |
CHIX |
24043240400273753-1100071O920220224 |
|
24-Feb-2022 15:26:03 |
224 |
1934.5000 |
CHIX |
40043400400274757-11000728A20220224 |
|
24-Feb-2022 15:26:39 |
347 |
1933.0000 |
XLON |
05003050000266735-E09JKYQ6Pfok20220224 |
|
24-Feb-2022 15:26:39 |
58 |
1933.0000 |
XLON |
05003050000266735-E09JKYQ6PfpE20220224 |
|
24-Feb-2022 15:26:39 |
77 |
1933.0000 |
XLON |
05003050000266735-E09JKYQ6PfpG20220224 |
|
24-Feb-2022 15:26:44 |
613 |
1932.5000 |
XLON |
07003070000265888-E09JKYQ6PgQ520220224 |
|
24-Feb-2022 15:27:12 |
230 |
1933.5000 |
BATE |
24023240200425000-10004GLK20220224 |
|
24-Feb-2022 15:27:13 |
210 |
1933.5000 |
CHIX |
40043400400275990-1100073I820220224 |
|
24-Feb-2022 15:27:23 |
182 |
1933.5000 |
CHIX |
40043400400276114-1100073MF20220224 |
|
24-Feb-2022 15:27:38 |
157 |
1932.5000 |
CHIX |
24043240400275012-1100073XJ20220224 |
|
24-Feb-2022 15:27:38 |
92 |
1933.0000 |
BATE |
24023240200424895-10004GTK20220224 |
|
24-Feb-2022 15:27:38 |
119 |
1933.0000 |
BATE |
24023240200424895-10004GTJ20220224 |
|
24-Feb-2022 15:28:31 |
161 |
1934.5000 |
XLON |
05003050000267819-E09JKYQ6PooS20220224 |
|
24-Feb-2022 15:28:31 |
574 |
1935.0000 |
XLON |
05003050000267831-E09JKYQ6Poo020220224 |
|
24-Feb-2022 15:28:31 |
16 |
1934.5000 |
XLON |
05003050000267819-E09JKYQ6PooP20220224 |
|
24-Feb-2022 15:28:31 |
397 |
1934.5000 |
XLON |
05003050000267819-E09JKYQ6PooI20220224 |
|
24-Feb-2022 15:29:09 |
22 |
1933.5000 |
CHIX |
40043400400277411-11000757720220224 |
|
24-Feb-2022 15:29:09 |
8 |
1933.5000 |
BATE |
40023400200423228-10004HNZ20220224 |
|
24-Feb-2022 15:29:09 |
105 |
1933.5000 |
BATE |
40023400200423228-10004HNX20220224 |
|
24-Feb-2022 15:29:09 |
128 |
1933.5000 |
BATE |
40023400200423648-10004HO120220224 |
|
24-Feb-2022 15:29:09 |
6 |
1933.5000 |
BATE |
40023400200423648-10004HO020220224 |
|
24-Feb-2022 15:29:09 |
113 |
1933.5000 |
CHIX |
40043400400277411-11000757820220224 |
|
24-Feb-2022 15:29:09 |
239 |
1933.5000 |
XLON |
05003050000267954-E09JKYQ6PrD820220224 |
|
24-Feb-2022 15:29:09 |
51 |
1934.5000 |
BATE |
40023400200423713-10004HNF20220224 |
|
24-Feb-2022 15:29:09 |
47 |
1933.5000 |
XLON |
05003050000267954-E09JKYQ6PrD220220224 |
|
24-Feb-2022 15:29:09 |
297 |
1934.5000 |
CHIX |
40043400400277410-11000756E20220224 |
|
24-Feb-2022 15:29:09 |
207 |
1934.5000 |
BATE |
40023400200423713-10004HNE20220224 |
|
24-Feb-2022 15:29:09 |
23 |
1933.5000 |
BATE |
40023400200423228-10004HNY20220224 |
|
24-Feb-2022 15:29:09 |
129 |
1934.5000 |
CHIX |
24043240400276406-11000756G20220224 |
|
24-Feb-2022 15:29:09 |
284 |
1934.0000 |
BATE |
24023240200427199-10004HNG20220224 |
|
24-Feb-2022 15:29:09 |
83 |
1934.5000 |
CHIX |
24043240400276406-11000756F20220224 |
|
24-Feb-2022 15:29:55 |
538 |
1932.5000 |
XLON |
05003050000268441-E09JKYQ6Pttk20220224 |
|
24-Feb-2022 15:29:55 |
493 |
1933.0000 |
XLON |
07003070000267631-E09JKYQ6PttY20220224 |
|
24-Feb-2022 15:30:02 |
582 |
1931.5000 |
XLON |
07003070000267632-E09JKYQ6PuZw20220224 |
|
24-Feb-2022 15:30:20 |
275 |
1929.0000 |
BATE |
40023400200426062-10004IGL20220224 |
|
24-Feb-2022 15:30:21 |
113 |
1928.5000 |
BATE |
40023400200426001-10004IHQ20220224 |
|
24-Feb-2022 15:30:23 |
175 |
1928.0000 |
BATE |
24023240200429611-10004III20220224 |
|
24-Feb-2022 15:30:23 |
212 |
1928.5000 |
BATE |
40023400200426001-10004II120220224 |
|
24-Feb-2022 15:30:37 |
233 |
1928.0000 |
CHIX |
40043400400279224-1100076ST20220224 |
|
24-Feb-2022 15:30:55 |
233 |
1927.0000 |
CHIX |
24043240400278194-11000776H20220224 |
|
24-Feb-2022 15:31:51 |
239 |
1930.0000 |
XLON |
07003070000269054-E09JKYQ6Q4jG20220224 |
|
24-Feb-2022 15:31:51 |
181 |
1930.0000 |
XLON |
07003070000269054-E09JKYQ6Q4jI20220224 |
|
24-Feb-2022 15:31:51 |
124 |
1930.5000 |
XLON |
07003070000269055-E09JKYQ6Q4ip20220224 |
|
24-Feb-2022 15:31:51 |
259 |
1930.5000 |
XLON |
07003070000269055-E09JKYQ6Q4ir20220224 |
|
24-Feb-2022 15:31:58 |
10 |
1931.0000 |
BATE |
24023240200432608-10004JP220220224 |
|
24-Feb-2022 15:32:22 |
254 |
1932.0000 |
CHIX |
40043400400281148-1100078SB20220224 |
|
24-Feb-2022 15:32:22 |
262 |
1932.0000 |
BATE |
40023400200429163-10004K0L20220224 |
|
24-Feb-2022 15:32:22 |
41 |
1932.5000 |
BATE |
24023240200433076-10004K0G20220224 |
|
24-Feb-2022 15:32:22 |
183 |
1932.5000 |
BATE |
24023240200433076-10004K0F20220224 |
|
24-Feb-2022 15:32:22 |
212 |
1932.5000 |
CHIX |
24043240400280168-1100078S720220224 |
|
24-Feb-2022 15:32:22 |
109 |
1932.5000 |
BATE |
24023240200433076-10004K0H20220224 |
|
24-Feb-2022 15:32:33 |
100 |
1931.5000 |
BATE |
24023240200432694-10004K4620220224 |
|
24-Feb-2022 15:32:33 |
86 |
1931.5000 |
BATE |
24023240200432694-10004K4A20220224 |
|
24-Feb-2022 15:32:33 |
76 |
1931.5000 |
BATE |
24023240200432694-10004K4720220224 |
|
24-Feb-2022 15:32:33 |
170 |
1931.5000 |
CHIX |
24043240400280169-1100078XP20220224 |
|
24-Feb-2022 15:32:46 |
344 |
1929.5000 |
XLON |
05003050000270312-E09JKYQ6Q9R120220224 |
|
24-Feb-2022 15:33:20 |
450 |
1927.5000 |
XLON |
07003070000269919-E09JKYQ6QCOD20220224 |
|
24-Feb-2022 15:33:21 |
242 |
1927.0000 |
XLON |
05003050000270780-E09JKYQ6QCTS20220224 |
|
24-Feb-2022 15:33:22 |
372 |
1927.0000 |
XLON |
05003050000270780-E09JKYQ6QCXo20220224 |
|
24-Feb-2022 15:33:44 |
8 |
1926.5000 |
BATE |
24023240200435176-10004KQ620220224 |
|
24-Feb-2022 15:33:44 |
53 |
1926.5000 |
BATE |
24023240200435176-10004KQ720220224 |
|
24-Feb-2022 15:33:44 |
58 |
1926.5000 |
BATE |
24023240200435176-10004KQ820220224 |
|
24-Feb-2022 15:33:44 |
31 |
1926.5000 |
BATE |
24023240200435176-10004KQ520220224 |
|
24-Feb-2022 15:33:44 |
342 |
1927.0000 |
BATE |
40023400200431486-10004KQ420220224 |
|
24-Feb-2022 15:33:44 |
169 |
1926.5000 |
BATE |
24023240200435176-10004KQ920220224 |
|
24-Feb-2022 15:34:52 |
249 |
1930.0000 |
CHIX |
40043400400283966-110007AUM20220224 |
|
24-Feb-2022 15:35:00 |
99 |
1930.0000 |
XLON |
05003050000272103-E09JKYQ6QLMS20220224 |
|
24-Feb-2022 15:35:00 |
6 |
1930.0000 |
CHIX |
40043400400283966-110007AWH20220224 |
|
24-Feb-2022 15:35:00 |
353 |
1930.0000 |
XLON |
05003050000272103-E09JKYQ6QLMX20220224 |
|
24-Feb-2022 15:35:00 |
235 |
1929.5000 |
CHIX |
24043240400282914-110007AWV20220224 |
|
24-Feb-2022 15:35:13 |
452 |
1929.0000 |
XLON |
07003070000271111-E09JKYQ6QMiT20220224 |
|
24-Feb-2022 15:35:21 |
274 |
1928.5000 |
BATE |
24023240200437933-10004LME20220224 |
|
24-Feb-2022 15:36:00 |
270 |
1927.5000 |
CHIX |
24043240400283769-110007BYB20220224 |
|
24-Feb-2022 15:36:00 |
274 |
1928.0000 |
BATE |
40023400200434243-10004LYE20220224 |
|
24-Feb-2022 15:36:00 |
76 |
1928.0000 |
CHIX |
40043400400284785-110007BY920220224 |
|
24-Feb-2022 15:36:00 |
132 |
1928.0000 |
CHIX |
40043400400284785-110007BY820220224 |
|
24-Feb-2022 15:36:15 |
98 |
1927.5000 |
CHIX |
24043240400284360-110007C7D20220224 |
|
24-Feb-2022 15:36:22 |
340 |
1926.5000 |
XLON |
07003070000272209-E09JKYQ6QTJT20220224 |
|
24-Feb-2022 15:36:22 |
11 |
1927.0000 |
XLON |
05003050000273147-E09JKYQ6QTIy20220224 |
|
24-Feb-2022 15:36:22 |
780 |
1927.0000 |
XLON |
05003050000273147-E09JKYQ6QTJ020220224 |
|
24-Feb-2022 15:36:22 |
52 |
1926.5000 |
XLON |
07003070000272209-E09JKYQ6QTJL20220224 |
|
24-Feb-2022 15:36:22 |
66 |
1926.5000 |
XLON |
07003070000272209-E09JKYQ6QTJP20220224 |
|
24-Feb-2022 15:36:22 |
122 |
1926.5000 |
XLON |
07003070000272209-E09JKYQ6QTJN20220224 |
|
24-Feb-2022 15:37:39 |
322 |
1928.5000 |
BATE |
40023400200437460-10004MXU20220224 |
|
24-Feb-2022 15:37:39 |
322 |
1928.0000 |
BATE |
24023240200440789-10004MY420220224 |
|
24-Feb-2022 15:37:39 |
204 |
1928.0000 |
CHIX |
40043400400286601-110007DHL20220224 |
|
24-Feb-2022 15:37:39 |
265 |
1928.5000 |
CHIX |
40043400400286839-110007DHG20220224 |
|
24-Feb-2022 15:37:46 |
149 |
1926.5000 |
XLON |
05003050000274035-E09JKYQ6QaT520220224 |
|
24-Feb-2022 15:37:46 |
104 |
1926.5000 |
XLON |
07003070000273094-E09JKYQ6QaT720220224 |
|
24-Feb-2022 15:38:30 |
354 |
1928.0000 |
XLON |
07003070000273509-E09JKYQ6Qd7G20220224 |
|
24-Feb-2022 15:38:30 |
333 |
1928.0000 |
XLON |
07003070000273509-E09JKYQ6Qd7D20220224 |
|
24-Feb-2022 15:38:39 |
550 |
1927.0000 |
XLON |
05003050000274300-E09JKYQ6Qdhy20220224 |
|
24-Feb-2022 15:38:39 |
318 |
1927.5000 |
BATE |
40023400200438808-10004NJK20220224 |
|
24-Feb-2022 15:38:45 |
124 |
1926.5000 |
BATE |
40023400200438809-10004NLD20220224 |
|
24-Feb-2022 15:38:45 |
110 |
1926.5000 |
BATE |
40023400200438809-10004NLB20220224 |
|
24-Feb-2022 15:38:45 |
20 |
1926.5000 |
BATE |
40023400200438809-10004NLC20220224 |
|
24-Feb-2022 15:38:45 |
137 |
1926.5000 |
XLON |
05003050000274573-E09JKYQ6QdyT20220224 |
|
24-Feb-2022 15:38:45 |
382 |
1927.0000 |
BATE |
24023240200442457-10004NLA20220224 |
|
24-Feb-2022 15:39:10 |
143 |
1924.0000 |
CHIX |
24043240400286907-110007EUS20220224 |
|
24-Feb-2022 15:39:10 |
287 |
1924.5000 |
CHIX |
24043240400286948-110007EUB20220224 |
|
24-Feb-2022 15:39:11 |
309 |
1923.5000 |
CHIX |
24043240400286922-110007EV520220224 |
|
24-Feb-2022 15:40:00 |
44 |
1924.0000 |
XLON |
05003050000275123-E09JKYQ6QjOP20220224 |
|
24-Feb-2022 15:40:00 |
98 |
1924.0000 |
XLON |
05003050000275123-E09JKYQ6QjOh20220224 |
|
24-Feb-2022 15:40:00 |
17 |
1924.0000 |
XLON |
05003050000275123-E09JKYQ6QjOD20220224 |
|
24-Feb-2022 15:40:00 |
52 |
1924.0000 |
XLON |
05003050000275123-E09JKYQ6QjO920220224 |
|
24-Feb-2022 15:40:00 |
326 |
1924.5000 |
XLON |
07003070000274280-E09JKYQ6QjNJ20220224 |
|
24-Feb-2022 15:40:00 |
158 |
1924.5000 |
XLON |
07003070000274280-E09JKYQ6QjNO20220224 |
|
24-Feb-2022 15:40:00 |
18 |
1924.0000 |
XLON |
05003050000275123-E09JKYQ6QjO720220224 |
|
24-Feb-2022 15:40:00 |
255 |
1924.0000 |
XLON |
05003050000275123-E09JKYQ6QjNn20220224 |
|
24-Feb-2022 15:40:03 |
485 |
1923.5000 |
XLON |
07003070000274174-E09JKYQ6Qjhi20220224 |
|
24-Feb-2022 15:40:18 |
281 |
1922.0000 |
BATE |
24023240200444601-10004OOL20220224 |
|
24-Feb-2022 15:40:26 |
42 |
1921.5000 |
BATE |
40023400200440864-10004OQE20220224 |
|
24-Feb-2022 15:40:26 |
18 |
1921.5000 |
BATE |
40023400200440864-10004OQ420220224 |
|
24-Feb-2022 15:40:26 |
13 |
1921.5000 |
BATE |
40023400200440864-10004OQ220220224 |
|
24-Feb-2022 15:40:26 |
264 |
1921.5000 |
BATE |
40023400200440864-10004OQ620220224 |
|
24-Feb-2022 15:40:26 |
70 |
1921.5000 |
BATE |
40023400200440864-10004OQ520220224 |
|
24-Feb-2022 15:40:26 |
15 |
1921.5000 |
BATE |
40023400200440864-10004OQ320220224 |
|
24-Feb-2022 15:41:06 |
2 |
1923.0000 |
CHIX |
24043240400288847-110007GN720220224 |
|
24-Feb-2022 15:41:46 |
249 |
1922.5000 |
XLON |
05003050000276236-E09JKYQ6Qr9u20220224 |
|
24-Feb-2022 15:41:46 |
281 |
1922.5000 |
XLON |
05003050000276236-E09JKYQ6Qr9w20220224 |
|
24-Feb-2022 15:41:46 |
3 |
1923.0000 |
CHIX |
40043400400290332-110007H2520220224 |
|
24-Feb-2022 15:41:46 |
253 |
1923.0000 |
CHIX |
40043400400290332-110007H2420220224 |
|
24-Feb-2022 15:41:46 |
27 |
1922.5000 |
CHIX |
24043240400289035-110007H2620220224 |
|
24-Feb-2022 15:41:46 |
174 |
1922.5000 |
CHIX |
24043240400289035-110007H2720220224 |
|
24-Feb-2022 15:42:24 |
138 |
1925.5000 |
BATE |
24023240200446926-10004PSR20220224 |
|
24-Feb-2022 15:42:24 |
188 |
1925.5000 |
BATE |
24023240200446926-10004PSS20220224 |
|
24-Feb-2022 15:42:24 |
246 |
1925.5000 |
CHIX |
40043400400290737-110007HSF20220224 |
|
24-Feb-2022 15:42:29 |
178 |
1924.5000 |
BATE |
40023400200443016-10004PTI20220224 |
|
24-Feb-2022 15:42:29 |
118 |
1924.5000 |
BATE |
24023240200446800-10004PTJ20220224 |
|
24-Feb-2022 15:42:29 |
226 |
1925.0000 |
CHIX |
24043240400289748-110007HTE20220224 |
|
24-Feb-2022 15:42:29 |
326 |
1925.0000 |
BATE |
40023400200443017-10004PTF20220224 |
|
24-Feb-2022 15:42:29 |
286 |
1925.0000 |
XLON |
07003070000275611-E09JKYQ6Qufh20220224 |
|
24-Feb-2022 15:43:49 |
13 |
1926.5000 |
CHIX |
40043400400292304-110007IKV20220224 |
|
24-Feb-2022 15:43:49 |
3 |
1926.5000 |
CHIX |
40043400400292304-110007IKW20220224 |
|
24-Feb-2022 15:43:58 |
41 |
1927.0000 |
CHIX |
40043400400292462-110007IP520220224 |
|
24-Feb-2022 15:44:00 |
134 |
1927.0000 |
BATE |
24023240200449795-10004QJQ20220224 |
|
24-Feb-2022 15:44:00 |
216 |
1927.0000 |
CHIX |
24043240400291503-110007IR020220224 |
|
24-Feb-2022 15:44:00 |
546 |
1926.5000 |
XLON |
07003070000276459-E09JKYQ6R01F20220224 |
|
24-Feb-2022 15:44:00 |
159 |
1926.5000 |
XLON |
07003070000276459-E09JKYQ6R01C20220224 |
|
24-Feb-2022 15:44:00 |
54 |
1927.0000 |
BATE |
24023240200449795-10004QJR20220224 |
|
24-Feb-2022 15:44:00 |
126 |
1927.0000 |
BATE |
24023240200449795-10004QJS20220224 |
|
24-Feb-2022 15:44:00 |
315 |
1926.5000 |
BATE |
24023240200449595-10004QJT20220224 |
|
24-Feb-2022 15:44:00 |
207 |
1926.5000 |
CHIX |
40043400400292354-110007IR520220224 |
|
24-Feb-2022 15:44:20 |
294 |
1926.0000 |
XLON |
05003050000277280-E09JKYQ6R1AB20220224 |
|
24-Feb-2022 15:44:20 |
151 |
1926.0000 |
XLON |
05003050000277280-E09JKYQ6R1AE20220224 |
|
24-Feb-2022 15:44:20 |
261 |
1926.0000 |
XLON |
05003050000277280-E09JKYQ6R1A420220224 |
|
24-Feb-2022 15:44:21 |
302 |
1925.5000 |
XLON |
05003050000277385-E09JKYQ6R1Bp20220224 |
|
24-Feb-2022 15:44:41 |
126 |
1924.0000 |
BATE |
40023400200446421-10004QVM20220224 |
|
24-Feb-2022 15:44:41 |
190 |
1923.0000 |
CHIX |
24043240400291854-110007J8920220224 |
|
24-Feb-2022 15:44:41 |
32 |
1924.0000 |
BATE |
40023400200446421-10004QVN20220224 |
|
24-Feb-2022 15:44:50 |
635 |
1922.5000 |
XLON |
05003050000277708-E09JKYQ6R3KM20220224 |
|
24-Feb-2022 15:45:31 |
40 |
1922.0000 |
XLON |
07003070000276768-E09JKYQ6R5oG20220224 |
|
24-Feb-2022 15:45:31 |
200 |
1922.0000 |
BATE |
40023400200447521-10004REH20220224 |
|
24-Feb-2022 15:45:31 |
303 |
1922.0000 |
XLON |
07003070000276768-E09JKYQ6R5oe20220224 |
|
24-Feb-2022 15:45:31 |
17 |
1922.0000 |
BATE |
40023400200447521-10004REI20220224 |
|
24-Feb-2022 15:45:31 |
31 |
1922.0000 |
BATE |
40023400200447521-10004REF20220224 |
|
24-Feb-2022 15:45:31 |
207 |
1922.5000 |
BATE |
40023400200447737-10004RED20220224 |
|
24-Feb-2022 15:45:31 |
232 |
1922.0000 |
CHIX |
40043400400293748-110007JZ320220224 |
|
24-Feb-2022 15:45:31 |
51 |
1922.0000 |
CHIX |
40043400400293748-110007JZ020220224 |
|
24-Feb-2022 15:45:31 |
202 |
1922.5000 |
CHIX |
24043240400292788-110007JYW20220224 |
|
24-Feb-2022 15:45:31 |
80 |
1922.0000 |
XLON |
07003070000276768-E09JKYQ6R5oE20220224 |
|
24-Feb-2022 15:45:31 |
40 |
1922.0000 |
BATE |
40023400200447521-10004REG20220224 |
|
24-Feb-2022 15:45:31 |
55 |
1922.5000 |
BATE |
40023400200447737-10004REE20220224 |
|
24-Feb-2022 15:46:21 |
116 |
1923.5000 |
XLON |
05003050000278545-E09JKYQ6R8DO20220224 |
|
24-Feb-2022 15:46:55 |
110 |
1927.5000 |
BATE |
24023240200453586-10004S9W20220224 |
|
24-Feb-2022 15:46:57 |
81 |
1928.0000 |
BATE |
24023240200453653-10004SAO20220224 |
|
24-Feb-2022 15:46:57 |
50 |
1928.0000 |
BATE |
24023240200453653-10004SAN20220224 |
|
24-Feb-2022 15:47:02 |
359 |
1928.0000 |
XLON |
05003050000278930-E09JKYQ6RBCV20220224 |
|
24-Feb-2022 15:47:02 |
169 |
1928.0000 |
BATE |
24023240200453653-10004SCY20220224 |
|
24-Feb-2022 15:47:03 |
87 |
1927.5000 |
BATE |
40023400200449829-10004SD820220224 |
|
24-Feb-2022 15:47:03 |
24 |
1927.5000 |
BATE |
40023400200449829-10004SD620220224 |
|
24-Feb-2022 15:47:03 |
107 |
1927.5000 |
BATE |
40023400200449829-10004SD720220224 |
|
24-Feb-2022 15:47:03 |
31 |
1927.5000 |
XLON |
07003070000277921-E09JKYQ6RBGV20220224 |
|
24-Feb-2022 15:47:03 |
436 |
1927.5000 |
XLON |
07003070000277921-E09JKYQ6RBGN20220224 |
|
24-Feb-2022 15:47:13 |
23 |
1926.5000 |
CHIX |
24043240400294519-110007LPD20220224 |
|
24-Feb-2022 15:47:13 |
197 |
1926.5000 |
CHIX |
24043240400294519-110007LPC20220224 |
|
24-Feb-2022 15:47:13 |
438 |
1926.5000 |
XLON |
05003050000278807-E09JKYQ6RCEQ20220224 |
|
24-Feb-2022 15:47:13 |
101 |
1926.5000 |
XLON |
05003050000278807-E09JKYQ6RCEM20220224 |
|
24-Feb-2022 15:47:15 |
16 |
1926.0000 |
CHIX |
40043400400295512-110007LR420220224 |
|
24-Feb-2022 15:47:15 |
131 |
1926.0000 |
CHIX |
40043400400295512-110007LR320220224 |
|
24-Feb-2022 15:47:15 |
74 |
1926.0000 |
CHIX |
40043400400295403-110007LR220220224 |
|
24-Feb-2022 15:47:15 |
48 |
1926.0000 |
CHIX |
40043400400295403-110007LQN20220224 |
|
24-Feb-2022 15:48:08 |
444 |
1925.0000 |
XLON |
07003070000278464-E09JKYQ6RFsc20220224 |
|
24-Feb-2022 15:49:35 |
39 |
1930.0000 |
BATE |
24023240200457496-10004TUM20220224 |
|
24-Feb-2022 15:49:50 |
642 |
1930.5000 |
XLON |
07003070000279347-E09JKYQ6RL6320220224 |
|
24-Feb-2022 15:49:50 |
397 |
1930.5000 |
BATE |
40023400200453832-10004TZ120220224 |
|
24-Feb-2022 15:49:50 |
284 |
1930.5000 |
CHIX |
24043240400297049-110007NWW20220224 |
|
24-Feb-2022 15:49:50 |
102 |
1931.5000 |
BATE |
40023400200453859-10004TYZ20220224 |
|
24-Feb-2022 15:49:53 |
284 |
1930.0000 |
CHIX |
40043400400297866-110007NZH20220224 |
|
24-Feb-2022 15:49:53 |
366 |
1930.0000 |
BATE |
40023400200453632-10004U0I20220224 |
|
24-Feb-2022 15:49:53 |
149 |
1930.0000 |
XLON |
07003070000279276-E09JKYQ6RLEb20220224 |
|
24-Feb-2022 15:49:53 |
552 |
1930.0000 |
XLON |
07003070000279276-E09JKYQ6RLEY20220224 |
|
24-Feb-2022 15:49:53 |
94 |
1929.0000 |
CHIX |
24043240400297079-110007NZM20220224 |
|
24-Feb-2022 15:49:53 |
507 |
1930.0000 |
XLON |
05003050000280340-E09JKYQ6RLEf20220224 |
|
24-Feb-2022 15:50:46 |
10 |
1927.0000 |
BATE |
24023240200458288-10004UGO20220224 |
|
24-Feb-2022 15:50:46 |
222 |
1927.0000 |
CHIX |
24043240400297595-110007ONZ20220224 |
|
24-Feb-2022 15:50:46 |
266 |
1927.5000 |
CHIX |
24043240400297636-110007ONM20220224 |
|
24-Feb-2022 15:50:46 |
74 |
1927.0000 |
BATE |
24023240200458288-10004UGQ20220224 |
|
24-Feb-2022 15:50:46 |
423 |
1927.5000 |
BATE |
24023240200458665-10004UGK20220224 |
|
24-Feb-2022 15:50:46 |
167 |
1927.0000 |
BATE |
24023240200458288-10004UGU20220224 |
|
24-Feb-2022 15:50:46 |
200 |
1927.0000 |
BATE |
24023240200458288-10004UGT20220224 |
|
24-Feb-2022 15:50:46 |
4 |
1927.0000 |
BATE |
24023240200458288-10004UGP20220224 |
|
24-Feb-2022 15:51:54 |
126 |
1928.5000 |
XLON |
05003050000281257-E09JKYQ6RQ1c20220224 |
|
24-Feb-2022 15:51:54 |
578 |
1929.0000 |
XLON |
07003070000280258-E09JKYQ6RQ0720220224 |
|
24-Feb-2022 15:51:54 |
399 |
1928.5000 |
XLON |
05003050000281257-E09JKYQ6RQ1e20220224 |
|
24-Feb-2022 15:52:05 |
525 |
1926.0000 |
XLON |
07003070000280477-E09JKYQ6RQXG20220224 |
|
24-Feb-2022 15:52:05 |
143 |
1927.5000 |
BATE |
24023240200460829-10004V3H20220224 |
|
24-Feb-2022 15:52:05 |
31 |
1927.0000 |
BATE |
40023400200456876-10004V3L20220224 |
|
24-Feb-2022 15:52:05 |
144 |
1927.5000 |
BATE |
24023240200460829-10004V3I20220224 |
|
24-Feb-2022 15:52:05 |
107 |
1927.5000 |
BATE |
24023240200460296-10004V3G20220224 |
|
24-Feb-2022 15:52:05 |
196 |
1926.5000 |
CHIX |
24043240400299008-110007PMR20220224 |
|
24-Feb-2022 15:52:05 |
44 |
1927.0000 |
BATE |
40023400200456876-10004V3J20220224 |
|
24-Feb-2022 15:52:05 |
63 |
1927.0000 |
BATE |
40023400200456876-10004V3K20220224 |
|
24-Feb-2022 15:52:06 |
92 |
1927.0000 |
BATE |
40023400200456876-10004V3N20220224 |
|
24-Feb-2022 15:52:08 |
207 |
1927.0000 |
BATE |
40023400200456876-10004V6720220224 |
|
24-Feb-2022 15:52:08 |
203 |
1926.5000 |
CHIX |
24043240400299235-110007PRD20220224 |
|
24-Feb-2022 15:52:29 |
168 |
1926.0000 |
CHIX |
40043400400300210-110007Q3420220224 |
|
24-Feb-2022 15:52:29 |
96 |
1926.0000 |
CHIX |
40043400400300210-110007Q3520220224 |
|
24-Feb-2022 15:53:49 |
143 |
1928.5000 |
CHIX |
24043240400301608-E10007RFB20220224 |
|
24-Feb-2022 15:53:49 |
86 |
1928.5000 |
CHIX |
24043240400301608-110007RFC20220224 |
|
24-Feb-2022 15:53:51 |
344 |
1928.0000 |
CHIX |
40043400400302580-110007RGI20220224 |
|
24-Feb-2022 15:53:51 |
521 |
1928.0000 |
XLON |
07003070000282186-E09JKYQ6RVxY20220224 |
|
24-Feb-2022 15:54:08 |
242 |
1927.5000 |
BATE |
24023240200464979-10004WFS20220224 |
|
24-Feb-2022 15:54:08 |
64 |
1927.5000 |
BATE |
24023240200464979-10004WFQ20220224 |
|
24-Feb-2022 15:54:08 |
67 |
1927.5000 |
BATE |
24023240200464979-10004WFR20220224 |
|
24-Feb-2022 15:54:40 |
342 |
1927.0000 |
BATE |
40023400200460782-10004WS920220224 |
|
24-Feb-2022 15:54:40 |
222 |
1927.0000 |
XLON |
07003070000282086-E09JKYQ6RYPA20220224 |
|
24-Feb-2022 15:54:40 |
272 |
1927.0000 |
XLON |
07003070000282086-E09JKYQ6RYOw20220224 |
|
24-Feb-2022 15:54:40 |
75 |
1927.0000 |
XLON |
07003070000282086-E09JKYQ6RYOz20220224 |
|
24-Feb-2022 15:54:51 |
126 |
1926.5000 |
XLON |
05003050000283191-E09JKYQ6RYm120220224 |
|
24-Feb-2022 15:54:51 |
155 |
1926.5000 |
XLON |
07003070000282930-E09JKYQ6RYm920220224 |
|
24-Feb-2022 15:54:51 |
253 |
1926.5000 |
XLON |
05003050000283191-E09JKYQ6RYm520220224 |
|
24-Feb-2022 15:54:59 |
587 |
1926.0000 |
XLON |
05003050000283940-E09JKYQ6RZ1s20220224 |
|
24-Feb-2022 15:55:38 |
53 |
1927.5000 |
BATE |
24023240200467872-10004XB720220224 |
|
24-Feb-2022 15:55:38 |
76 |
1927.5000 |
CHIX |
24043240400303537-110007SWR20220224 |
|
24-Feb-2022 15:55:38 |
108 |
1927.5000 |
BATE |
24023240200467872-10004XB620220224 |
|
24-Feb-2022 15:55:38 |
29 |
1927.5000 |
BATE |
24023240200467872-10004XB820220224 |
|
24-Feb-2022 15:55:38 |
277 |
1927.5000 |
CHIX |
24043240400303537-110007SWQ20220224 |
|
24-Feb-2022 15:55:38 |
181 |
1927.5000 |
BATE |
24023240200467872-10004XB920220224 |
|
24-Feb-2022 15:55:40 |
114 |
1927.0000 |
CHIX |
40043400400304478-110007SYI20220224 |
|
24-Feb-2022 15:55:40 |
88 |
1927.0000 |
CHIX |
40043400400304478-110007SYH20220224 |
|
24-Feb-2022 15:55:40 |
57 |
1927.0000 |
CHIX |
40043400400304478-110007SYG20220224 |
|
24-Feb-2022 15:55:41 |
9 |
1926.5000 |
BATE |
40023400200463862-10004XCS20220224 |
|
24-Feb-2022 15:55:41 |
271 |
1926.5000 |
BATE |
40023400200463862-10004XCU20220224 |
|
24-Feb-2022 15:55:41 |
57 |
1926.5000 |
BATE |
40023400200463862-10004XCT20220224 |
|
24-Feb-2022 15:57:09 |
52 |
1927.0000 |
XLON |
05003050000285764-E09JKYQ6Rfms20220224 |
|
24-Feb-2022 15:57:09 |
88 |
1927.0000 |
XLON |
05003050000285764-E09JKYQ6Rfmq20220224 |
|
24-Feb-2022 15:57:29 |
292 |
1925.5000 |
BATE |
24023240200471343-10004Y7Q20220224 |
|
24-Feb-2022 15:57:29 |
282 |
1925.5000 |
CHIX |
24043240400305366-110007UA520220224 |
|
24-Feb-2022 15:57:29 |
50 |
1926.0000 |
BATE |
40023400200466741-10004Y7C20220224 |
|
24-Feb-2022 15:57:29 |
64 |
1926.0000 |
BATE |
40023400200466741-10004Y7E20220224 |
|
24-Feb-2022 15:57:29 |
259 |
1926.0000 |
CHIX |
40043400400306336-110007U9I20220224 |
|
24-Feb-2022 15:57:29 |
89 |
1926.0000 |
XLON |
07003070000284530-E09JKYQ6Rgx120220224 |
|
24-Feb-2022 15:57:29 |
72 |
1926.0000 |
XLON |
07003070000284530-E09JKYQ6Rgx320220224 |
|
24-Feb-2022 15:57:29 |
29 |
1926.0000 |
XLON |
07003070000284530-E09JKYQ6Rgwz20220224 |
|
24-Feb-2022 15:57:29 |
66 |
1926.0000 |
BATE |
40023400200466741-10004Y7A20220224 |
|
24-Feb-2022 15:57:29 |
8 |
1926.0000 |
BATE |
40023400200466741-10004Y7B20220224 |
|
24-Feb-2022 15:57:29 |
330 |
1926.0000 |
XLON |
07003070000284530-E09JKYQ6Rgx720220224 |
|
24-Feb-2022 15:57:29 |
250 |
1926.0000 |
BATE |
40023400200466741-10004Y7D20220224 |
|
24-Feb-2022 15:57:29 |
451 |
1926.5000 |
XLON |
05003050000285785-E09JKYQ6Rgwc20220224 |
|
24-Feb-2022 15:57:29 |
121 |
1926.0000 |
XLON |
05003050000285574-E09JKYQ6Rgwx20220224 |
|
24-Feb-2022 15:58:20 |
17 |
1922.5000 |
XLON |
05003050000286368-E09JKYQ6Rl1Q20220224 |
|
24-Feb-2022 15:58:20 |
8 |
1922.5000 |
XLON |
05003050000286368-E09JKYQ6Rl1V20220224 |
|
24-Feb-2022 15:58:20 |
146 |
1922.5000 |
XLON |
05003050000286368-E09JKYQ6Rl1L20220224 |
|
24-Feb-2022 15:58:20 |
370 |
1922.5000 |
XLON |
05003050000286368-E09JKYQ6Rl1N20220224 |
|
24-Feb-2022 15:58:20 |
104 |
1922.5000 |
XLON |
07003070000285484-E09JKYQ6Rl1X20220224 |
|
24-Feb-2022 15:58:22 |
745 |
1922.0000 |
XLON |
05003050000286507-E09JKYQ6RlDl20220224 |
|
24-Feb-2022 15:58:54 |
11 |
1923.5000 |
BATE |
24023240200474517-10004Z1V20220224 |
|
24-Feb-2022 15:58:55 |
5 |
1923.5000 |
CHIX |
40043400400308363-110007VN820220224 |
|
24-Feb-2022 15:58:55 |
5 |
1923.5000 |
CHIX |
40043400400308363-110007VN920220224 |
|
24-Feb-2022 15:59:06 |
88 |
1922.5000 |
BATE |
40023400200470249-10004Z7320220224 |
|
24-Feb-2022 15:59:10 |
11 |
1922.0000 |
CHIX |
24043240400307261-110007VWJ20220224 |
|
24-Feb-2022 15:59:10 |
277 |
1922.5000 |
CHIX |
40043400400308289-110007VWH20220224 |
|
24-Feb-2022 15:59:10 |
14 |
1922.0000 |
BATE |
40023400200470183-10004Z9220220224 |
|
24-Feb-2022 15:59:11 |
301 |
1922.5000 |
BATE |
40023400200470249-10004Z9120220224 |
|
24-Feb-2022 15:59:15 |
249 |
1922.0000 |
BATE |
40023400200470183-10004ZAG20220224 |
|
24-Feb-2022 15:59:15 |
193 |
1922.0000 |
CHIX |
24043240400307261-110007VY720220224 |
|
24-Feb-2022 15:59:15 |
98 |
1922.0000 |
CHIX |
24043240400307261-110007VY620220224 |
|
24-Feb-2022 15:59:15 |
126 |
1922.0000 |
BATE |
40023400200470183-10004ZAF20220224 |
|
24-Feb-2022 15:59:42 |
93 |
1920.0000 |
BATE |
24023240200475215-10004ZII20220224 |
|
24-Feb-2022 15:59:50 |
626 |
1920.0000 |
XLON |
05003050000287596-E09JKYQ6RpBJ20220224 |
|
24-Feb-2022 15:59:51 |
689 |
1919.5000 |
XLON |
07003070000286636-E09JKYQ6RpCU20220224 |
|
24-Feb-2022 16:00:10 |
274 |
1917.5000 |
XLON |
05003050000287699-E09JKYQ6RqIS20220224 |
|
24-Feb-2022 16:00:42 |
54 |
1918.5000 |
CHIX |
40043400400310510-110007XHL20220224 |
|
24-Feb-2022 16:00:52 |
469 |
1920.5000 |
BATE |
40023400200473976-100050GW20220224 |
|
24-Feb-2022 16:00:52 |
26 |
1920.5000 |
BATE |
40023400200473976-100050GU20220224 |
|
24-Feb-2022 16:00:52 |
387 |
1920.0000 |
BATE |
40023400200473782-100050GX20220224 |
|
24-Feb-2022 16:00:52 |
247 |
1920.5000 |
CHIX |
24043240400309833-110007XT220220224 |
|
24-Feb-2022 16:00:52 |
120 |
1920.0000 |
CHIX |
24043240400309763-110007XT620220224 |
|
24-Feb-2022 16:00:52 |
107 |
1920.0000 |
CHIX |
24043240400309763-110007XT520220224 |
|
24-Feb-2022 16:00:53 |
222 |
1919.5000 |
CHIX |
24043240400309675-110007XTC20220224 |
|
24-Feb-2022 16:00:53 |
35 |
1919.5000 |
CHIX |
24043240400309675-110007XTB20220224 |
|
24-Feb-2022 16:00:53 |
16 |
1919.5000 |
CHIX |
24043240400309675-110007XTA20220224 |
|
24-Feb-2022 16:00:53 |
36 |
1919.5000 |
CHIX |
24043240400309675-110007XTD20220224 |
|
24-Feb-2022 16:00:53 |
84 |
1920.5000 |
BATE |
40023400200473976-100050GV20220224 |
|
24-Feb-2022 16:01:48 |
28 |
1919.5000 |
XLON |
05003050000289196-E09JKYQ6RwqH20220224 |
|
24-Feb-2022 16:01:48 |
212 |
1919.5000 |
XLON |
05003050000289196-E09JKYQ6RwqL20220224 |
|
24-Feb-2022 16:01:48 |
227 |
1919.5000 |
XLON |
05003050000289196-E09JKYQ6Rwpu20220224 |
|
24-Feb-2022 16:01:48 |
212 |
1919.5000 |
XLON |
05003050000289196-E09JKYQ6RwqF20220224 |
|
24-Feb-2022 16:01:48 |
282 |
1920.5000 |
XLON |
05003050000289291-E09JKYQ6RwpC20220224 |
|
24-Feb-2022 16:01:48 |
397 |
1920.5000 |
XLON |
05003050000289291-E09JKYQ6RwpE20220224 |
|
24-Feb-2022 16:01:50 |
555 |
1919.0000 |
XLON |
07003070000288307-E09JKYQ6RwuJ20220224 |
|
24-Feb-2022 16:01:50 |
58 |
1918.5000 |
BATE |
24023240200478825-1000516E20220224 |
|
24-Feb-2022 16:01:50 |
11 |
1918.5000 |
BATE |
24023240200478825-1000516D20220224 |
|
24-Feb-2022 16:01:51 |
126 |
1918.5000 |
BATE |
24023240200478825-1000516U20220224 |
|
24-Feb-2022 16:02:07 |
58 |
1918.0000 |
BATE |
40023400200475909-100051C920220224 |
|
24-Feb-2022 16:02:07 |
26 |
1918.0000 |
BATE |
40023400200475909-100051CA20220224 |
|
24-Feb-2022 16:02:07 |
38 |
1918.0000 |
BATE |
40023400200475909-100051C820220224 |
|
24-Feb-2022 16:02:07 |
140 |
1918.0000 |
BATE |
40023400200475909-100051CC20220224 |
|
24-Feb-2022 16:02:07 |
9 |
1918.0000 |
BATE |
40023400200475909-100051CB20220224 |
|
24-Feb-2022 16:02:10 |
140 |
1918.0000 |
CHIX |
24043240400311214-110007Z8020220224 |
|
24-Feb-2022 16:02:16 |
124 |
1918.0000 |
CHIX |
24043240400311214-110007ZAQ20220224 |
|
24-Feb-2022 16:02:22 |
96 |
1918.0000 |
BATE |
40023400200475909-100051I220220224 |
|
24-Feb-2022 16:02:43 |
330 |
1917.5000 |
CHIX |
40043400400312174-110007ZQQ20220224 |
|
24-Feb-2022 16:02:43 |
334 |
1917.5000 |
BATE |
24023240200480052-100051QQ20220224 |
|
24-Feb-2022 16:02:51 |
324 |
1915.5000 |
BATE |
24023240200480053-100051TS20220224 |
|
24-Feb-2022 16:02:52 |
43 |
1915.5000 |
BATE |
24023240200480053-100051U120220224 |
|
24-Feb-2022 16:03:33 |
798 |
1915.5000 |
XLON |
05003050000290323-E09JKYQ6S2AW20220224 |
|
24-Feb-2022 16:03:40 |
200 |
1915.0000 |
BATE |
24023240200482698-1000528020220224 |
|
24-Feb-2022 16:03:40 |
50 |
1915.0000 |
BATE |
24023240200482698-1000528220220224 |
|
24-Feb-2022 16:03:40 |
532 |
1915.0000 |
XLON |
05003050000290297-E09JKYQ6S2V520220224 |
|
24-Feb-2022 16:03:40 |
200 |
1915.0000 |
BATE |
24023240200482698-1000528120220224 |
|
24-Feb-2022 16:03:41 |
204 |
1914.5000 |
BATE |
40023400200478465-1000528720220224 |
|
24-Feb-2022 16:03:41 |
293 |
1913.5000 |
XLON |
05003050000290582-E09JKYQ6S2ZH20220224 |
|
24-Feb-2022 16:03:41 |
126 |
1914.5000 |
BATE |
40023400200478465-1000528620220224 |
|
24-Feb-2022 16:03:55 |
257 |
1913.0000 |
CHIX |
24043240400312839-1100080RA20220224 |
|
24-Feb-2022 16:04:04 |
56 |
1913.0000 |
CHIX |
24043240400312839-1100080VV20220224 |
|
24-Feb-2022 16:04:04 |
10 |
1913.0000 |
CHIX |
24043240400312839-1100080VW20220224 |
|
24-Feb-2022 16:04:21 |
71 |
1912.5000 |
CHIX |
40043400400313799-11000815920220224 |
|
24-Feb-2022 16:04:21 |
86 |
1912.5000 |
CHIX |
40043400400313799-11000815A20220224 |
|
24-Feb-2022 16:04:21 |
27 |
1912.5000 |
CHIX |
40043400400313799-11000815720220224 |
|
24-Feb-2022 16:04:21 |
134 |
1912.5000 |
CHIX |
40043400400313799-11000815820220224 |
|
24-Feb-2022 16:04:21 |
29 |
1912.5000 |
CHIX |
40043400400313799-11000815620220224 |
|
24-Feb-2022 16:05:21 |
77 |
1914.5000 |
BATE |
40023400200481448-100053AH20220224 |
|
24-Feb-2022 16:05:25 |
246 |
1914.0000 |
BATE |
24023240200485650-100053BV20220224 |
|
24-Feb-2022 16:05:25 |
64 |
1914.5000 |
BATE |
40023400200481448-100053BU20220224 |
|
24-Feb-2022 16:05:25 |
250 |
1914.5000 |
BATE |
40023400200481448-100053BT20220224 |
|
24-Feb-2022 16:05:25 |
121 |
1914.0000 |
BATE |
40023400200481449-100053BW20220224 |
|
24-Feb-2022 16:05:44 |
125 |
1917.5000 |
XLON |
05003050000292049-E09JKYQ6SALw20220224 |
|
24-Feb-2022 16:05:44 |
116 |
1917.5000 |
XLON |
05003050000292049-E09JKYQ6SAM020220224 |
|
24-Feb-2022 16:05:44 |
50 |
1917.5000 |
XLON |
05003050000292049-E09JKYQ6SALy20220224 |
|
24-Feb-2022 16:05:52 |
252 |
1916.0000 |
CHIX |
40043400400315641-1100082FZ20220224 |
|
24-Feb-2022 16:05:52 |
190 |
1916.0000 |
XLON |
07003070000290953-E09JKYQ6SAhI20220224 |
|
24-Feb-2022 16:05:52 |
17 |
1916.0000 |
XLON |
07003070000290953-E09JKYQ6SAhC20220224 |
|
24-Feb-2022 16:05:52 |
51 |
1916.0000 |
XLON |
07003070000290953-E09JKYQ6SAh920220224 |
|
24-Feb-2022 16:05:52 |
18 |
1916.0000 |
XLON |
07003070000290953-E09JKYQ6SAh320220224 |
|
24-Feb-2022 16:05:52 |
57 |
1916.0000 |
XLON |
07003070000290953-E09JKYQ6SAh520220224 |
|
24-Feb-2022 16:05:52 |
178 |
1916.0000 |
XLON |
07003070000290953-E09JKYQ6SAhF20220224 |
|
24-Feb-2022 16:05:52 |
252 |
1916.5000 |
CHIX |
24043240400314840-1100082FY20220224 |
|
24-Feb-2022 16:06:02 |
53 |
1915.5000 |
XLON |
05003050000292006-E09JKYQ6SBOS20220224 |
|
24-Feb-2022 16:06:02 |
458 |
1915.5000 |
XLON |
05003050000292006-E09JKYQ6SBOU20220224 |
|
24-Feb-2022 16:06:16 |
38 |
1912.5000 |
BATE |
40023400200482653-100053UM20220224 |
|
24-Feb-2022 16:06:16 |
174 |
1912.5000 |
BATE |
40023400200482653-100053UN20220224 |
|
24-Feb-2022 16:06:16 |
229 |
1913.5000 |
CHIX |
40043400400315919-1100082TW20220224 |
|
24-Feb-2022 16:06:16 |
17 |
1912.5000 |
BATE |
40023400200482653-100053UL20220224 |
|
24-Feb-2022 16:06:16 |
14 |
1912.5000 |
BATE |
40023400200482653-100053UK20220224 |
|
24-Feb-2022 16:06:33 |
611 |
1912.5000 |
XLON |
05003050000292712-E09JKYQ6SDSr20220224 |
|
24-Feb-2022 16:06:35 |
286 |
1912.0000 |
XLON |
07003070000291332-E09JKYQ6SDXa20220224 |
|
24-Feb-2022 16:06:35 |
269 |
1912.0000 |
XLON |
05003050000292679-E09JKYQ6SDXc20220224 |
|
24-Feb-2022 16:08:06 |
29 |
1918.5000 |
CHIX |
40043400400318684-1100084PX20220224 |
|
24-Feb-2022 16:08:06 |
62 |
1918.5000 |
BATE |
24023240200490732-1000553720220224 |
|
24-Feb-2022 16:08:06 |
484 |
1919.0000 |
XLON |
05003050000293855-E09JKYQ6SJLj20220224 |
|
24-Feb-2022 16:08:06 |
58 |
1919.0000 |
XLON |
05003050000293855-E09JKYQ6SJLl20220224 |
|
24-Feb-2022 16:08:06 |
219 |
1919.0000 |
XLON |
05003050000293855-E09JKYQ6SJLo20220224 |
|
24-Feb-2022 16:08:06 |
94 |
1919.0000 |
XLON |
05003050000293856-E09JKYQ6SJLs20220224 |
|
24-Feb-2022 16:08:06 |
69 |
1918.5000 |
BATE |
24023240200490732-1000553820220224 |
|
24-Feb-2022 16:08:06 |
176 |
1918.5000 |
CHIX |
40043400400318684-1100084PY20220224 |
|
24-Feb-2022 16:08:06 |
435 |
1919.5000 |
BATE |
40023400200486615-1000553520220224 |
|
24-Feb-2022 16:08:06 |
217 |
1919.5000 |
CHIX |
24043240400317853-1100084PS20220224 |
|
24-Feb-2022 16:08:06 |
245 |
1919.5000 |
CHIX |
24043240400317852-1100084PR20220224 |
|
24-Feb-2022 16:08:06 |
549 |
1919.0000 |
XLON |
07003070000292831-E09JKYQ6SJLq20220224 |
|
24-Feb-2022 16:08:06 |
15 |
1919.5000 |
CHIX |
24043240400317852-1100084PQ20220224 |
|
24-Feb-2022 16:08:08 |
634 |
1917.5000 |
XLON |
07003070000292833-E09JKYQ6SJeQ20220224 |
|
24-Feb-2022 16:08:08 |
187 |
1917.5000 |
BATE |
24023240200490853-1000554P20220224 |
|
24-Feb-2022 16:08:08 |
55 |
1918.5000 |
CHIX |
40043400400318684-1100084QY20220224 |
|
24-Feb-2022 16:08:08 |
304 |
1918.5000 |
BATE |
24023240200490732-1000554720220224 |
|
24-Feb-2022 16:09:35 |
104 |
1916.5000 |
CHIX |
40043400400320314-11000861F20220224 |
|
24-Feb-2022 16:09:35 |
77 |
1916.5000 |
CHIX |
40043400400320314-11000861E20220224 |
|
24-Feb-2022 16:09:35 |
24 |
1916.5000 |
CHIX |
40043400400320314-11000861D20220224 |
|
24-Feb-2022 16:09:49 |
11 |
1916.5000 |
BATE |
24023240200493602-1000565920220224 |
|
24-Feb-2022 16:09:49 |
82 |
1916.5000 |
BATE |
24023240200493602-1000565B20220224 |
|
24-Feb-2022 16:09:49 |
272 |
1916.5000 |
BATE |
24023240200493602-1000565C20220224 |
|
24-Feb-2022 16:09:49 |
38 |
1916.5000 |
BATE |
24023240200493602-1000565A20220224 |
|
24-Feb-2022 16:10:06 |
300 |
1916.0000 |
XLON |
07003070000293795-E09JKYQ6SQeS20220224 |
|
24-Feb-2022 16:10:06 |
298 |
1916.0000 |
XLON |
07003070000293795-E09JKYQ6SQeP20220224 |
|
24-Feb-2022 16:10:06 |
103 |
1916.0000 |
BATE |
40023400200488888-100056BL20220224 |
|
24-Feb-2022 16:10:06 |
300 |
1916.0000 |
BATE |
40023400200488888-100056BK20220224 |
|
24-Feb-2022 16:10:06 |
226 |
1916.0000 |
CHIX |
24043240400319196-1100086H320220224 |
|
24-Feb-2022 16:10:20 |
2 |
1915.5000 |
BATE |
40023400200490368-100056HN20220224 |
|
24-Feb-2022 16:10:20 |
130 |
1915.5000 |
BATE |
40023400200490368-100056HL20220224 |
|
24-Feb-2022 16:10:20 |
250 |
1915.5000 |
BATE |
40023400200490368-100056HM20220224 |
|
24-Feb-2022 16:10:20 |
133 |
1915.5000 |
XLON |
05003050000294805-E09JKYQ6SRT420220224 |
|
24-Feb-2022 16:10:20 |
128 |
1915.5000 |
XLON |
05003050000294805-E09JKYQ6SRSz20220224 |
|
24-Feb-2022 16:10:20 |
555 |
1915.5000 |
XLON |
05003050000294805-E09JKYQ6SRT120220224 |
|
24-Feb-2022 16:10:20 |
477 |
1915.0000 |
BATE |
24023240200494579-100056HO20220224 |
|
24-Feb-2022 16:10:34 |
17 |
1914.0000 |
CHIX |
24043240400320436-11000873220220224 |
|
24-Feb-2022 16:10:34 |
38 |
1914.0000 |
CHIX |
24043240400320436-11000873320220224 |
|
24-Feb-2022 16:10:34 |
27 |
1914.0000 |
CHIX |
24043240400320436-11000873620220224 |
|
24-Feb-2022 16:10:34 |
18 |
1914.0000 |
CHIX |
24043240400320436-11000873420220224 |
|
24-Feb-2022 16:10:35 |
29 |
1914.0000 |
CHIX |
24043240400320436-11000873720220224 |
|
24-Feb-2022 16:10:35 |
13 |
1914.0000 |
CHIX |
24043240400320436-11000873520220224 |
|
24-Feb-2022 16:10:42 |
115 |
1914.0000 |
CHIX |
24043240400320436-11000877220220224 |
|
24-Feb-2022 16:10:51 |
257 |
1913.5000 |
CHIX |
40043400400321401-1100087BU20220224 |
|
24-Feb-2022 16:11:43 |
149 |
1913.0000 |
XLON |
05003050000296071-E09JKYQ6SWQe20220224 |
|
24-Feb-2022 16:11:43 |
434 |
1913.0000 |
XLON |
05003050000296071-E09JKYQ6SWQX20220224 |
|
24-Feb-2022 16:12:58 |
4 |
1913.0000 |
BATE |
40023400200493889-1000583K20220224 |
|
24-Feb-2022 16:13:11 |
526 |
1913.0000 |
XLON |
07003070000296053-E09JKYQ6SaUR20220224 |
|
24-Feb-2022 16:13:11 |
333 |
1913.0000 |
XLON |
07003070000296053-E09JKYQ6SaUq20220224 |
|
24-Feb-2022 16:13:34 |
110 |
1914.5000 |
XLON |
05003050000297378-E09JKYQ6Sbac20220224 |
|
24-Feb-2022 16:13:34 |
51 |
1914.5000 |
XLON |
05003050000297378-E09JKYQ6Sbaj20220224 |
|
24-Feb-2022 16:13:34 |
268 |
1914.5000 |
XLON |
05003050000297378-E09JKYQ6Sbaa20220224 |
|
24-Feb-2022 16:13:34 |
33 |
1914.5000 |
XLON |
07003070000296384-E09JKYQ6SbaV20220224 |
|
24-Feb-2022 16:13:34 |
113 |
1914.5000 |
XLON |
07003070000296384-E09JKYQ6SbaY20220224 |
|
24-Feb-2022 16:13:34 |
175 |
1914.5000 |
XLON |
05003050000297378-E09JKYQ6Sbal20220224 |
|
24-Feb-2022 16:14:04 |
225 |
1914.0000 |
BATE |
24023240200501401-100058TX20220224 |
|
24-Feb-2022 16:14:04 |
102 |
1914.0000 |
CHIX |
24043240400323789-110008A1E20220224 |
|
24-Feb-2022 16:14:04 |
165 |
1914.0000 |
CHIX |
24043240400324063-110008A1F20220224 |
|
24-Feb-2022 16:14:05 |
105 |
1914.0000 |
BATE |
40023400200496838-100058TW20220224 |
|
24-Feb-2022 16:14:05 |
171 |
1914.0000 |
CHIX |
40043400400324766-110008A1D20220224 |
|
24-Feb-2022 16:14:05 |
259 |
1914.0000 |
BATE |
40023400200496837-100058TV20220224 |
|
24-Feb-2022 16:14:06 |
91 |
1913.5000 |
BATE |
40023400200497090-100058UJ20220224 |
|
24-Feb-2022 16:14:06 |
130 |
1913.5000 |
BATE |
40023400200497090-100058UL20220224 |
|
24-Feb-2022 16:14:06 |
113 |
1913.5000 |
CHIX |
40043400400325049-110008A2E20220224 |
|
24-Feb-2022 16:14:11 |
5 |
1913.0000 |
CHIX |
40043400400323280-110008A4I20220224 |
|
24-Feb-2022 16:14:30 |
320 |
1913.0000 |
CHIX |
40043400400323280-110008AF120220224 |
|
24-Feb-2022 16:14:30 |
336 |
1913.0000 |
BATE |
40023400200493889-1000594520220224 |
|
24-Feb-2022 16:15:00 |
95 |
1913.0000 |
XLON |
07003070000297229-E09JKYQ6SfYI20220224 |
|
24-Feb-2022 16:15:00 |
54 |
1913.0000 |
XLON |
07003070000297229-E09JKYQ6SfYC20220224 |
|
24-Feb-2022 16:15:00 |
48 |
1913.0000 |
XLON |
07003070000297229-E09JKYQ6SfYE20220224 |
|
24-Feb-2022 16:15:00 |
210 |
1913.0000 |
XLON |
07003070000297229-E09JKYQ6SfY620220224 |
|
24-Feb-2022 16:15:00 |
32 |
1913.0000 |
XLON |
07003070000297229-E09JKYQ6SfY820220224 |
|
24-Feb-2022 16:15:00 |
38 |
1913.0000 |
XLON |
07003070000297229-E09JKYQ6SfYG20220224 |
|
24-Feb-2022 16:15:00 |
20 |
1913.0000 |
XLON |
07003070000297229-E09JKYQ6SfYA20220224 |
|
24-Feb-2022 16:15:01 |
345 |
1913.0000 |
XLON |
07003070000297229-E09JKYQ6SfYK20220224 |
|
24-Feb-2022 16:15:01 |
58 |
1913.0000 |
XLON |
07003070000297229-E09JKYQ6SfYM20220224 |
|
24-Feb-2022 16:15:01 |
185 |
1913.0000 |
XLON |
07003070000297229-E09JKYQ6SfYR20220224 |
|
24-Feb-2022 16:15:02 |
558 |
1912.5000 |
XLON |
05003050000298189-E09JKYQ6Sfbw20220224 |
|
24-Feb-2022 16:15:02 |
170 |
1912.5000 |
XLON |
05003050000298189-E09JKYQ6Sfce20220224 |
|
24-Feb-2022 16:15:48 |
490 |
1912.5000 |
CHIX |
24043240400326274-110008BQV20220224 |
|
24-Feb-2022 16:15:48 |
559 |
1912.5000 |
BATE |
24023240200504929-10005A2L20220224 |
|
24-Feb-2022 16:15:55 |
5 |
1912.0000 |
CHIX |
40043400400327191-110008BTD20220224 |
|
24-Feb-2022 16:15:58 |
433 |
1912.0000 |
CHIX |
40043400400327191-110008BYS20220224 |
|
24-Feb-2022 16:15:58 |
133 |
1912.0000 |
CHIX |
40043400400327191-110008BYR20220224 |
|
24-Feb-2022 16:15:59 |
466 |
1911.5000 |
BATE |
40023400200500441-10005A8Q20220224 |
|
24-Feb-2022 16:16:10 |
499 |
1910.5000 |
BATE |
40023400200501551-10005AEU20220224 |
|
24-Feb-2022 16:17:10 |
446 |
1912.5000 |
CHIX |
24043240400328393-110008D4H20220224 |
|
24-Feb-2022 16:17:10 |
145 |
1912.5000 |
BATE |
40023400200504339-10005B2520220224 |
|
24-Feb-2022 16:17:10 |
302 |
1912.5000 |
BATE |
40023400200504339-10005B2620220224 |
|
24-Feb-2022 16:17:10 |
209 |
1912.5000 |
XLON |
05003050000299734-E09JKYQ6Sn2120220224 |
|
24-Feb-2022 16:17:10 |
675 |
1912.5000 |
XLON |
05003050000299734-E09JKYQ6Sn2320220224 |
|
24-Feb-2022 16:17:15 |
358 |
1912.0000 |
XLON |
07003070000298711-E09JKYQ6SnJs20220224 |
|
24-Feb-2022 16:17:15 |
453 |
1912.0000 |
XLON |
07003070000298711-E09JKYQ6SnJv20220224 |
|
24-Feb-2022 16:17:16 |
4 |
1912.0000 |
CHIX |
40043400400329399-110008D8320220224 |
|
24-Feb-2022 16:17:23 |
151 |
1912.0000 |
BATE |
40023400200504264-10005B6H20220224 |
|
24-Feb-2022 16:17:23 |
61 |
1912.0000 |
CHIX |
40043400400329399-110008DAF20220224 |
|
24-Feb-2022 16:17:23 |
49 |
1912.0000 |
BATE |
40023400200504264-10005B6I20220224 |
|
24-Feb-2022 16:17:23 |
207 |
1912.0000 |
BATE |
40023400200504264-10005B6J20220224 |
|
24-Feb-2022 16:17:23 |
68 |
1912.0000 |
CHIX |
40043400400329399-110008DAG20220224 |
|
24-Feb-2022 16:17:23 |
100 |
1912.0000 |
CHIX |
40043400400329399-110008DAH20220224 |
|
24-Feb-2022 16:17:24 |
164 |
1911.5000 |
CHIX |
24043240400328208-110008DAW20220224 |
|
24-Feb-2022 16:19:10 |
234 |
1912.0000 |
BATE |
40023400200508505-10005CGI20220224 |
|
24-Feb-2022 16:19:39 |
356 |
1912.0000 |
CHIX |
24043240400331099-110008FFP20220224 |
|
24-Feb-2022 16:19:41 |
78 |
1912.0000 |
XLON |
07003070000300339-E09JKYQ6Sv0P20220224 |
|
24-Feb-2022 16:19:56 |
335 |
1913.5000 |
XLON |
05003050000301481-E09JKYQ6Svpd20220224 |
|
24-Feb-2022 16:20:12 |
252 |
1916.0000 |
BATE |
40023400200510571-10005DBH20220224 |
|
24-Feb-2022 16:20:15 |
5 |
1914.5000 |
BATE |
40023400200510379-10005DDB20220224 |
|
24-Feb-2022 16:20:15 |
865 |
1915.5000 |
XLON |
05003050000301711-E09JKYQ6SxaV20220224 |
|
24-Feb-2022 16:20:15 |
231 |
1915.0000 |
BATE |
40023400200510378-10005DD520220224 |
|
24-Feb-2022 16:20:15 |
252 |
1915.5000 |
BATE |
40023400200510500-10005DD420220224 |
|
24-Feb-2022 16:20:15 |
248 |
1915.5000 |
CHIX |
24043240400331698-110008GGQ20220224 |
|
24-Feb-2022 16:20:15 |
110 |
1914.5000 |
BATE |
24023240200514738-10005DDA20220224 |
|
24-Feb-2022 16:20:15 |
279 |
1914.5000 |
CHIX |
24043240400331520-110008GGV20220224 |
|
24-Feb-2022 16:20:15 |
100 |
1914.5000 |
BATE |
24023240200514738-10005DD920220224 |
|
24-Feb-2022 16:20:15 |
164 |
1914.5000 |
BATE |
40023400200510379-10005DDC20220224 |
|
24-Feb-2022 16:20:15 |
421 |
1915.5000 |
XLON |
07003070000300760-E09JKYQ6SxaT20220224 |
|
24-Feb-2022 16:20:15 |
449 |
1915.5000 |
XLON |
07003070000300761-E09JKYQ6SxaX20220224 |
|
24-Feb-2022 16:20:15 |
44 |
1915.5000 |
CHIX |
24043240400331698-110008GGR20220224 |
|
24-Feb-2022 16:20:27 |
766 |
1914.0000 |
XLON |
05003050000301712-E09JKYQ6SyAF20220224 |
|
24-Feb-2022 16:20:28 |
109 |
1914.5000 |
BATE |
40023400200510695-10005DJA20220224 |
|
24-Feb-2022 16:20:28 |
578 |
1913.5000 |
BATE |
24023240200515202-10005DKA20220224 |
|
24-Feb-2022 16:20:28 |
250 |
1914.5000 |
BATE |
24023240200515201-10005DJ620220224 |
|
24-Feb-2022 16:20:28 |
22 |
1914.5000 |
BATE |
24023240200515201-10005DJ720220224 |
|
24-Feb-2022 16:20:28 |
264 |
1914.5000 |
BATE |
40023400200510695-10005DJC20220224 |
|
24-Feb-2022 16:20:28 |
12 |
1914.5000 |
BATE |
40023400200510695-10005DJ920220224 |
|
24-Feb-2022 16:20:28 |
306 |
1914.5000 |
BATE |
24023240200515201-10005DJ820220224 |
|
24-Feb-2022 16:20:58 |
19 |
1912.5000 |
CHIX |
24043240400331936-110008HA420220224 |
|
24-Feb-2022 16:20:58 |
397 |
1912.5000 |
CHIX |
24043240400331936-110008HAS20220224 |
|
24-Feb-2022 16:20:58 |
407 |
1913.0000 |
CHIX |
40043400400333019-110008HA220220224 |
|
24-Feb-2022 16:21:01 |
14 |
1912.0000 |
CHIX |
24043240400331926-110008HDI20220224 |
|
24-Feb-2022 16:21:09 |
168 |
1911.5000 |
XLON |
07003070000300966-E09JKYQ6T0qn20220224 |
|
24-Feb-2022 16:21:09 |
323 |
1911.5000 |
XLON |
07003070000300966-E09JKYQ6T0qf20220224 |
|
24-Feb-2022 16:21:33 |
232 |
1911.5000 |
XLON |
07003070000301604-E09JKYQ6T2Fn20220224 |
|
24-Feb-2022 16:21:33 |
543 |
1911.5000 |
XLON |
07003070000301604-E09JKYQ6T2Fq20220224 |
|
24-Feb-2022 16:22:15 |
337 |
1911.5000 |
CHIX |
24043240400333362-110008IKM20220224 |
|
24-Feb-2022 16:22:15 |
82 |
1911.5000 |
CHIX |
24043240400333362-110008IKN20220224 |
|
24-Feb-2022 16:22:15 |
378 |
1911.5000 |
BATE |
40023400200513152-10005EVR20220224 |
|
24-Feb-2022 16:22:35 |
100 |
1911.0000 |
BATE |
24023240200517649-10005F4220220224 |
|
24-Feb-2022 16:22:35 |
117 |
1911.0000 |
BATE |
24023240200517649-10005F4320220224 |
|
24-Feb-2022 16:22:35 |
279 |
1911.0000 |
CHIX |
40043400400334441-110008IVC20220224 |
|
24-Feb-2022 16:22:35 |
103 |
1911.0000 |
BATE |
24023240200517649-10005F3Q20220224 |
|
24-Feb-2022 16:22:35 |
100 |
1911.0000 |
XLON |
05003050000302518-E09JKYQ6T5Gr20220224 |
|
24-Feb-2022 16:22:35 |
255 |
1911.0000 |
XLON |
05003050000302518-E09JKYQ6T5Gt20220224 |
|
24-Feb-2022 16:22:35 |
574 |
1911.0000 |
XLON |
05003050000302518-E09JKYQ6T5Gx20220224 |
|
24-Feb-2022 16:22:35 |
234 |
1911.0000 |
XLON |
05003050000302518-E09JKYQ6T5H220220224 |
|
24-Feb-2022 16:23:35 |
362 |
1910.0000 |
XLON |
05003050000303850-E09JKYQ6T99t20220224 |
|
24-Feb-2022 16:23:36 |
412 |
1910.0000 |
XLON |
07003070000302908-E09JKYQ6T99k20220224 |
|
24-Feb-2022 16:23:36 |
10 |
1910.0000 |
XLON |
07003070000302908-E09JKYQ6T99r20220224 |
|
24-Feb-2022 16:23:47 |
964 |
1909.5000 |
XLON |
05003050000303593-E09JKYQ6TA1R20220224 |
|
24-Feb-2022 16:23:47 |
481 |
1909.5000 |
BATE |
24023240200520311-10005G4720220224 |
|
24-Feb-2022 16:23:47 |
134 |
1909.5000 |
XLON |
05003050000303593-E09JKYQ6TA1V20220224 |
|
24-Feb-2022 16:25:41 |
7 |
1909.5000 |
XLON |
07003070000304664-E09JKYQ6THXG20220224 |
|
24-Feb-2022 16:25:43 |
340 |
1909.5000 |
XLON |
07003070000304664-E09JKYQ6THe220220224 |
|
24-Feb-2022 16:25:43 |
60 |
1909.5000 |
BATE |
40023400200518996-10005HNV20220224 |
|
24-Feb-2022 16:25:43 |
506 |
1909.5000 |
XLON |
07003070000304664-E09JKYQ6THeP20220224 |
|
24-Feb-2022 16:25:46 |
103 |
1909.5000 |
BATE |
40023400200518996-10005HOV20220224 |
|
24-Feb-2022 16:25:46 |
62 |
1909.5000 |
BATE |
40023400200518996-10005HOW20220224 |
|
24-Feb-2022 16:25:50 |
69 |
1909.5000 |
BATE |
40023400200518996-10005HR520220224 |
|
24-Feb-2022 16:25:53 |
177 |
1909.7500 |
CHIX |
24043240400336835-E10008MD020220224 |
|
24-Feb-2022 16:25:53 |
2 |
1910.0000 |
CHIX |
24043240400336835-110008MD220220224 |
|
24-Feb-2022 16:25:53 |
68 |
1910.0000 |
CHIX |
24043240400336835-110008MD120220224 |
|
24-Feb-2022 16:25:53 |
246 |
1910.0000 |
CHIX |
24043240400336835-110008MD320220224 |
|
24-Feb-2022 16:26:05 |
16 |
1910.0000 |
BATE |
40023400200519867-10005HYX20220224 |
|
24-Feb-2022 16:26:05 |
150 |
1910.0000 |
BATE |
40023400200519867-10005HYY20220224 |
|
24-Feb-2022 16:26:17 |
139 |
1910.0000 |
CHIX |
24043240400337089-110008MPB20220224 |
|
24-Feb-2022 16:26:17 |
248 |
1910.0000 |
BATE |
24023240200524494-10005I5420220224 |
|
24-Feb-2022 16:26:17 |
241 |
1910.0000 |
CHIX |
40043400400338194-110008MPC20220224 |
|
24-Feb-2022 16:26:40 |
415 |
1911.5000 |
XLON |
05003050000306338-E09JKYQ6TKan20220224 |
|
24-Feb-2022 16:26:40 |
395 |
1911.5000 |
XLON |
05003050000306338-E09JKYQ6TKaw20220224 |
|
24-Feb-2022 16:26:40 |
245 |
1911.5000 |
BATE |
24023240200524922-10005IIE20220224 |
|
24-Feb-2022 16:26:40 |
9 |
1911.5000 |
BATE |
24023240200524922-10005IID20220224 |
|
24-Feb-2022 16:27:00 |
178 |
1910.5000 |
BATE |
40023400200521251-10005IVL20220224 |
|
24-Feb-2022 16:27:00 |
294 |
1911.0000 |
BATE |
24023240200525823-10005IVK20220224 |
|
24-Feb-2022 16:27:12 |
420 |
1910.5000 |
XLON |
05003050000306230-E09JKYQ6TM2M20220224 |
|
24-Feb-2022 16:27:12 |
593 |
1910.5000 |
XLON |
05003050000306230-E09JKYQ6TM2P20220224 |
|
24-Feb-2022 16:27:16 |
67 |
1910.5000 |
BATE |
40023400200521251-10005J4320220224 |
|
24-Feb-2022 16:27:17 |
24 |
1910.5000 |
CHIX |
40043400400339454-110008NWN20220224 |
|
24-Feb-2022 16:27:17 |
212 |
1910.5000 |
CHIX |
40043400400339454-110008NWO20220224 |
|
24-Feb-2022 16:28:49 |
227 |
1912.0000 |
CHIX |
40043400400341947-110008PKC20220224 |
|
24-Feb-2022 16:28:49 |
61 |
1912.0000 |
BATE |
24023240200531991-10005KEF20220224 |
|
24-Feb-2022 16:28:49 |
131 |
1912.0000 |
BATE |
24023240200531991-10005KEE20220224 |
|
24-Feb-2022 16:28:49 |
301 |
1911.5000 |
XLON |
07003070000307036-E09JKYQ6TPx420220224 |
|
24-Feb-2022 16:28:49 |
17 |
1912.0000 |
CHIX |
24043240400340841-110008PKA20220224 |
|
24-Feb-2022 16:28:49 |
267 |
1912.0000 |
XLON |
07003070000307086-E09JKYQ6TPvz20220224 |
|
24-Feb-2022 16:28:49 |
219 |
1912.0000 |
CHIX |
24043240400340841-110008PKB20220224 |
|
24-Feb-2022 16:28:49 |
105 |
1912.0000 |
XLON |
07003070000307086-E09JKYQ6TPw220220224 |
|
24-Feb-2022 16:28:49 |
40 |
1911.5000 |
XLON |
07003070000307036-E09JKYQ6TPwp20220224 |
|
24-Feb-2022 16:28:51 |
208 |
1911.5000 |
BATE |
40023400200527158-10005KFS20220224 |
|
24-Feb-2022 16:28:59 |
49 |
1911.0000 |
XLON |
07003070000307037-E09JKYQ6TQTq20220224 |
|
24-Feb-2022 16:28:59 |
119 |
1911.0000 |
XLON |
05003050000307965-E09JKYQ6TQTi20220224 |
|
24-Feb-2022 16:28:59 |
45 |
1911.0000 |
XLON |
07003070000307037-E09JKYQ6TQTm20220224 |
|
24-Feb-2022 16:28:59 |
98 |
1911.0000 |
XLON |
05003050000307966-E09JKYQ6TQTk20220224 |
|
24-Feb-2022 16:30:09 |
290 |
1907.5000 |
CHIX |
24043240400343072-110008R8Q20220224 |
|
24-Feb-2022 16:30:09 |
195 |
1907.5000 |
CHIX |
24043240400343072-E10008R8P20220224 |
|
24-Feb-2022 16:31:01 |
126 |
1907.5000 |
XLON |
07003070000307726-E09JKYQ6TUWl20220224 |
Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Origin Enterprises (CDI)
- 5 hours ago Origin Enterprises (CDI)
- 6 hours ago SSP Group
- 6 hours ago Latham (James)
- 7 hours ago LSL Property Services