Transaction in Own Shares

RNS Number : 0696S
Burberry Group PLC
06 March 2023
 

Burberry Group plc

 

Transaction in own shares

 

Burberry Group plc (the "Company" or "Burberry") announces today it has purchased the following number of its ordinary shares of 0.05 pence each from J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 12 July 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 30 June 2022, as announced on 4 November 2022.

 

Date of purchase:

6 March 2023

Aggregate number of ordinary shares purchased:

146,904

Highest price paid per share:

2,517.0000

Lowest price paid per share:

2,497.0000

Average price paid per share

2,508.3228

 

Burberry intends to cancel the purchased shares.

 

Following the above transaction, Burberry holds 6,052,720 of its ordinary shares in treasury and has 378,214,013 ordinary shares in issue (excluding treasury shares).

 

Therefore, the total number of voting rights in the Company will be 378,214,013 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the commencement of the share buyback programme with J.P. Morgan Securities plc announced on 4 November 2022, the Company has repurchased 9,409,945 ordinary shares in aggregate at a weighted average price of 2136.0385  pence per share.

 

These purchases are the last purchases to be made under the irrevocable programme between Burberry, on the one hand, and J.P. Morgan Securities plc, on the other hand, announced on the 4 November 2022, as that irrevocable programme has been completed in accordance with its terms.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

146,904 (ISIN: GB0031743007)

 

Date:

 

6 March 2023

Investment firm:

 

J.P. Morgan Securities plc

 Aggregate information:

 

Venue

Volume-weighted average price

Aggregated Volume

Lowest price per share

Highest price per share

London Stock Exchange

2,508.3228

146,904

2,497.0000

2,517.0000

 

Individual Transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

06-Mar-2023 08:16:10

490

2508.0000

XLON

07003070000005187-E0DhGKR15Jyl20230306

06-Mar-2023 08:16:10

169

2508.0000

XLON

07003070000005187-E0DhGKR15Jyn20230306

06-Mar-2023 08:17:02

600

2507.0000

XLON

05003050000005282-E0DhGKR15KoF20230306

06-Mar-2023 08:17:02

181

2507.0000

XLON

05003050000005282-E0DhGKR15KoI20230306

06-Mar-2023 08:17:02

58

2507.0000

XLON

05003050000005282-E0DhGKR15KoB20230306

06-Mar-2023 08:17:40

554

2505.0000

XLON

05003050000005679-E0DhGKR15LPU20230306

06-Mar-2023 08:18:11

114

2503.0000

XLON

07003070000005324-E0DhGKR15Lxo20230306

06-Mar-2023 08:19:10

63

2499.0000

XLON

05003050000005556-E0DhGKR15NIH20230306

06-Mar-2023 08:19:10

90

2499.0000

XLON

05003050000005556-E0DhGKR15NHs20230306

06-Mar-2023 08:19:14

69

2499.0000

XLON

05003050000005556-E0DhGKR15NP620230306

06-Mar-2023 08:19:14

370

2499.0000

XLON

07003070000005573-E0DhGKR15NPA20230306

06-Mar-2023 08:19:14

110

2499.0000

XLON

07003070000005573-E0DhGKR15NP820230306

06-Mar-2023 08:21:50

134

2504.0000

XLON

07003070000006440-E0DhGKR15Qa020230306

06-Mar-2023 08:21:50

122

2504.0000

XLON

07003070000006440-E0DhGKR15Qa220230306

06-Mar-2023 08:21:50

297

2504.0000

XLON

07003070000006407-E0DhGKR15QYX20230306

06-Mar-2023 08:21:50

90

2504.0000

XLON

05003050000006456-E0DhGKR15QYb20230306

06-Mar-2023 08:21:50

24

2504.0000

XLON

05003050000006456-E0DhGKR15QYZ20230306

06-Mar-2023 08:23:01

31

2506.0000

XLON

05003050000006589-E0DhGKR15RRL20230306

06-Mar-2023 08:23:01

321

2506.0000

XLON

05003050000006589-E0DhGKR15RRG20230306

06-Mar-2023 08:23:01

98

2506.0000

XLON

07003070000006556-E0DhGKR15RRN20230306

06-Mar-2023 08:23:24

132

2508.0000

XLON

05003050000006645-E0DhGKR15RzH20230306

06-Mar-2023 08:23:24

23

2508.0000

XLON

05003050000006645-E0DhGKR15RzF20230306

06-Mar-2023 08:24:10

61

2508.0000

XLON

07003070000006746-E0DhGKR15Sye20230306

06-Mar-2023 08:24:10

79

2508.0000

XLON

07003070000006746-E0DhGKR15Sya20230306

06-Mar-2023 08:24:10

190

2508.0000

XLON

07003070000006746-E0DhGKR15SyY20230306

06-Mar-2023 08:24:10

90

2508.0000

XLON

07003070000006746-E0DhGKR15Syc20230306

06-Mar-2023 08:25:02

372

2508.0000

XLON

05003050000006917-E0DhGKR15TsL20230306

06-Mar-2023 08:26:38

179

2505.0000

XLON

07003070000007131-E0DhGKR15VTN20230306

06-Mar-2023 08:26:38

369

2505.0000

XLON

07003070000007131-E0DhGKR15VTP20230306

06-Mar-2023 08:27:27

78

2505.0000

XLON

05003050000007422-E0DhGKR15WBM20230306

06-Mar-2023 08:27:27

132

2505.0000

XLON

05003050000007422-E0DhGKR15WBS20230306

06-Mar-2023 08:27:27

66

2505.0000

XLON

05003050000007422-E0DhGKR15WBO20230306

06-Mar-2023 08:27:27

87

2505.0000

XLON

05003050000007422-E0DhGKR15WBK20230306

06-Mar-2023 08:27:27

84

2505.0000

XLON

05003050000007422-E0DhGKR15WBQ20230306

06-Mar-2023 08:28:52

372

2507.0000

XLON

07003070000007736-E0DhGKR15XeU20230306

06-Mar-2023 08:28:54

116

2507.0000

XLON

07003070000007753-E0DhGKR15XiM20230306

06-Mar-2023 08:28:54

21

2507.0000

XLON

07003070000007753-E0DhGKR15XiQ20230306

06-Mar-2023 08:30:14

86

2507.0000

XLON

05003050000007964-E0DhGKR15ZJs20230306

06-Mar-2023 08:30:14

40

2507.0000

XLON

05003050000007964-E0DhGKR15ZJR20230306

06-Mar-2023 08:30:14

81

2508.0000

XLON

07003070000007966-E0DhGKR15ZGO20230306

06-Mar-2023 08:30:14

32

2507.0000

XLON

05003050000007773-E0DhGKR15Z9k20230306

06-Mar-2023 08:30:14

184

2508.0000

XLON

07003070000007966-E0DhGKR15ZEt20230306

06-Mar-2023 08:30:14

100

2507.0000

XLON

05003050000007773-E0DhGKR15Z9i20230306

06-Mar-2023 08:30:14

71

2507.0000

XLON

05003050000007964-E0DhGKR15ZJq20230306

06-Mar-2023 08:30:14

68

2508.0000

XLON

07003070000007966-E0DhGKR15ZF520230306

06-Mar-2023 08:30:14

26

2507.0000

XLON

07003070000007753-E0DhGKR15Z9g20230306

06-Mar-2023 08:30:14

179

2508.0000

XLON

07003070000007966-E0DhGKR15ZEy20230306

06-Mar-2023 08:30:14

209

2507.0000

XLON

07003070000007753-E0DhGKR15Z9c20230306

06-Mar-2023 08:31:04

7

2508.0000

XLON

05003050000008203-E0DhGKR15adS20230306

06-Mar-2023 08:31:05

40

2508.0000

XLON

05003050000008207-E0DhGKR15ah520230306

06-Mar-2023 08:31:05

40

2508.0000

XLON

05003050000008207-E0DhGKR15ah320230306

06-Mar-2023 08:31:05

104

2508.0000

XLON

05003050000008207-E0DhGKR15ah920230306

06-Mar-2023 08:31:05

252

2508.0000

XLON

05003050000008207-E0DhGKR15ah720230306

06-Mar-2023 08:31:10

179

2507.0000

XLON

07003070000008197-E0DhGKR15aoX20230306

06-Mar-2023 08:31:10

147

2507.0000

XLON

07003070000008197-E0DhGKR15aov20230306

06-Mar-2023 08:31:10

35

2507.0000

XLON

07003070000008197-E0DhGKR15aot20230306

06-Mar-2023 08:33:15

132

2509.0000

XLON

07003070000008580-E0DhGKR15ccZ20230306

06-Mar-2023 08:33:15

132

2509.0000

XLON

07003070000008580-E0DhGKR15ccb20230306

06-Mar-2023 08:33:15

70

2509.0000

XLON

07003070000008580-E0DhGKR15ccX20230306

06-Mar-2023 08:33:15

52

2509.0000

XLON

07003070000008558-E0DhGKR15cUX20230306

06-Mar-2023 08:33:18

43

2508.0000

XLON

07003070000008658-E0DhGKR15dCa20230306

06-Mar-2023 08:35:00

55

2509.0000

XLON

07003070000008954-E0DhGKR15fbX20230306

06-Mar-2023 08:35:00

371

2509.0000

XLON

05003050000008739-E0DhGKR15fZs20230306

06-Mar-2023 08:35:01

371

2509.0000

XLON

05003050000008874-E0DhGKR15fcJ20230306

06-Mar-2023 08:35:02

445

2509.0000

XLON

07003070000008967-E0DhGKR15feg20230306

06-Mar-2023 08:35:05

46

2509.0000

XLON

07003070000008978-E0DhGKR15fi620230306

06-Mar-2023 08:35:05

81

2509.0000

XLON

07003070000008978-E0DhGKR15fi820230306

06-Mar-2023 08:35:05

52

2509.0000

XLON

07003070000008978-E0DhGKR15fi420230306

06-Mar-2023 08:35:50

387

2509.0000

XLON

07003070000009117-E0DhGKR15gNu20230306

06-Mar-2023 08:36:41

133

2509.0000

XLON

07003070000009210-E0DhGKR15h6n20230306

06-Mar-2023 08:36:41

460

2509.0000

XLON

07003070000009210-E0DhGKR15h6f20230306

06-Mar-2023 08:37:13

90

2508.0000

XLON

05003050000008593-E0DhGKR15hcl20230306

06-Mar-2023 08:37:13

96

2508.0000

XLON

05003050000008593-E0DhGKR15hcj20230306

06-Mar-2023 08:37:13

203

2508.0000

XLON

07003070000008658-E0DhGKR15hch20230306

06-Mar-2023 08:38:21

46

2507.0000

XLON

07003070000009459-E0DhGKR15ibq20230306

06-Mar-2023 08:38:21

92

2507.0000

XLON

07003070000009459-E0DhGKR15ibo20230306

06-Mar-2023 08:38:49

46

2507.0000

XLON

07003070000009528-E0DhGKR15jFO20230306

06-Mar-2023 08:38:55

545

2507.0000

XLON

05003050000009473-E0DhGKR15jP720230306

06-Mar-2023 08:39:46

371

2506.0000

XLON

07003070000008835-E0DhGKR15kDS20230306

06-Mar-2023 08:40:35

166

2506.0000

XLON

07003070000009834-E0DhGKR15kuo20230306

06-Mar-2023 08:40:35

99

2506.0000

XLON

07003070000009834-E0DhGKR15kum20230306

06-Mar-2023 08:40:50

166

2506.0000

XLON

05003050000009799-E0DhGKR15l7V20230306

06-Mar-2023 08:40:50

68

2506.0000

XLON

05003050000009799-E0DhGKR15l7P20230306

06-Mar-2023 08:40:50

46

2506.0000

XLON

05003050000009799-E0DhGKR15l7T20230306

06-Mar-2023 08:40:50

101

2506.0000

XLON

05003050000009799-E0DhGKR15l7R20230306

06-Mar-2023 08:41:51

100

2506.0000

XLON

05003050000009982-E0DhGKR15m6V20230306

06-Mar-2023 08:41:51

140

2506.0000

XLON

05003050000009982-E0DhGKR15m6T20230306

06-Mar-2023 08:41:51

18

2506.0000

XLON

05003050000009982-E0DhGKR15m6Z20230306

06-Mar-2023 08:41:51

166

2506.0000

XLON

05003050000009982-E0DhGKR15m6X20230306

06-Mar-2023 08:42:30

97

2506.0000

XLON

07003070000010136-E0DhGKR15mWe20230306

06-Mar-2023 08:42:30

166

2506.0000

XLON

07003070000010136-E0DhGKR15mWc20230306

06-Mar-2023 08:42:30

153

2506.0000

XLON

07003070000010136-E0DhGKR15mWi20230306

06-Mar-2023 08:42:30

114

2506.0000

XLON

07003070000010136-E0DhGKR15mWk20230306

06-Mar-2023 08:42:30

144

2506.0000

XLON

07003070000010136-E0DhGKR15mWg20230306

06-Mar-2023 08:42:30

90

2506.0000

XLON

07003070000010136-E0DhGKR15mWa20230306

06-Mar-2023 08:44:10

166

2504.0000

XLON

05003050000010269-E0DhGKR15nuH20230306

06-Mar-2023 08:44:10

62

2504.0000

XLON

05003050000010269-E0DhGKR15nuF20230306

06-Mar-2023 08:46:37

56

2506.0000

XLON

05003050000010604-E0DhGKR15q1220230306

06-Mar-2023 08:46:38

108

2506.0000

XLON

07003070000010714-E0DhGKR15q2s20230306

06-Mar-2023 08:46:38

600

2506.0000

XLON

07003070000010714-E0DhGKR15q2p20230306

06-Mar-2023 08:46:48

614

2506.0000

XLON

07003070000010718-E0DhGKR15qA820230306

06-Mar-2023 08:46:58

230

2506.0000

XLON

05003050000010645-E0DhGKR15qHl20230306

06-Mar-2023 08:47:59

31

2506.0000

XLON

07003070000010861-E0DhGKR15r3S20230306

06-Mar-2023 08:48:36

264

2506.0000

XLON

07003070000010870-E0DhGKR15rX320230306

06-Mar-2023 08:48:36

384

2506.0000

XLON

07003070000010870-E0DhGKR15rX120230306

06-Mar-2023 08:49:46

13

2504.0000

XLON

05003050000010952-E0DhGKR15sWA20230306

06-Mar-2023 08:52:27

564

2509.0000

XLON

07003070000011599-E0DhGKR15vNN20230306

06-Mar-2023 08:52:28

567

2509.0000

XLON

05003050000011470-E0DhGKR15vOu20230306

06-Mar-2023 08:52:28

96

2509.0000

XLON

05003050000011470-E0DhGKR15vOs20230306

06-Mar-2023 08:52:45

78

2509.0000

XLON

07003070000011654-E0DhGKR15vhI20230306

06-Mar-2023 08:52:45

585

2509.0000

XLON

07003070000011654-E0DhGKR15vhG20230306

06-Mar-2023 08:53:57

455

2509.0000

XLON

05003050000011615-E0DhGKR15wlm20230306

06-Mar-2023 08:54:02

562

2508.0000

XLON

05003050000011316-E0DhGKR15wwI20230306

06-Mar-2023 08:55:29

85

2506.0000

XLON

05003050000011439-E0DhGKR15yJh20230306

06-Mar-2023 08:55:29

357

2506.0000

XLON

05003050000011439-E0DhGKR15yJn20230306

06-Mar-2023 08:55:43

588

2506.0000

XLON

07003070000012152-E0DhGKR15yec20230306

06-Mar-2023 08:56:44

179

2505.0000

XLON

05003050000012015-E0DhGKR15zT420230306

06-Mar-2023 09:02:38

450

2507.0000

XLON

05003050000013247-E0DhGKR164ju20230306

06-Mar-2023 09:02:38

591

2507.0000

XLON

05003050000013104-E0DhGKR164ix20230306

06-Mar-2023 09:02:38

168

2507.0000

XLON

05003050000013247-E0DhGKR164jp20230306

06-Mar-2023 09:02:39

140

2507.0000

XLON

07003070000013409-E0DhGKR164nY20230306

06-Mar-2023 09:02:39

58

2507.0000

XLON

07003070000013409-E0DhGKR164nc20230306

06-Mar-2023 09:02:39

170

2507.0000

XLON

07003070000013409-E0DhGKR164nW20230306

06-Mar-2023 09:02:39

122

2507.0000

XLON

07003070000013409-E0DhGKR164na20230306

06-Mar-2023 09:02:48

8

2507.0000

XLON

05003050000013260-E0DhGKR164wX20230306

06-Mar-2023 09:02:53

8

2507.0000

XLON

05003050000013260-E0DhGKR164xz20230306

06-Mar-2023 09:03:01

97

2507.0000

XLON

05003050000013260-E0DhGKR1659620230306

06-Mar-2023 09:03:46

464

2507.0000

XLON

05003050000013260-E0DhGKR165au20230306

06-Mar-2023 09:03:50

179

2507.0000

XLON

05003050000013429-E0DhGKR165fw20230306

06-Mar-2023 09:03:53

299

2507.0000

XLON

05003050000013429-E0DhGKR165hm20230306

06-Mar-2023 09:03:53

99

2507.0000

XLON

05003050000013440-E0DhGKR165hs20230306

06-Mar-2023 09:03:53

47

2506.0000

XLON

07003070000012720-E0DhGKR165iT20230306

06-Mar-2023 09:03:53

44

2506.0000

XLON

07003070000012720-E0DhGKR165ig20230306

06-Mar-2023 09:06:23

395

2509.0000

XLON

07003070000013996-E0DhGKR167kc20230306

06-Mar-2023 09:06:24

226

2509.0000

XLON

05003050000013848-E0DhGKR167ld20230306

06-Mar-2023 09:06:24

91

2509.0000

XLON

05003050000013848-E0DhGKR167lh20230306

06-Mar-2023 09:06:24

120

2509.0000

XLON

05003050000013848-E0DhGKR167lf20230306

06-Mar-2023 09:06:43

96

2509.0000

XLON

05003050000013884-E0DhGKR1685r20230306

06-Mar-2023 09:07:31

442

2509.0000

XLON

07003070000014086-E0DhGKR168fA20230306

06-Mar-2023 09:07:38

231

2508.0000

XLON

05003050000013795-E0DhGKR168rq20230306

06-Mar-2023 09:07:48

321

2508.0000

XLON

05003050000013795-E0DhGKR1698o20230306

06-Mar-2023 09:09:10

119

2508.0000

XLON

05003050000014207-E0DhGKR16AhF20230306

06-Mar-2023 09:09:10

166

2508.0000

XLON

05003050000014207-E0DhGKR16Ah720230306

06-Mar-2023 09:09:10

118

2508.0000

XLON

05003050000014207-E0DhGKR16AhH20230306

06-Mar-2023 09:09:10

84

2508.0000

XLON

05003050000014207-E0DhGKR16AhB20230306

06-Mar-2023 09:09:10

61

2508.0000

XLON

05003050000014207-E0DhGKR16Ah920230306

06-Mar-2023 09:09:10

70

2508.0000

XLON

05003050000014207-E0DhGKR16AhD20230306

06-Mar-2023 09:12:06

397

2509.0000

XLON

07003070000014866-E0DhGKR16DKb20230306

06-Mar-2023 09:12:06

150

2509.0000

XLON

07003070000014866-E0DhGKR16DKZ20230306

06-Mar-2023 09:12:07

142

2509.0000

XLON

07003070000014947-E0DhGKR16DLf20230306

06-Mar-2023 09:12:07

170

2509.0000

XLON

07003070000014947-E0DhGKR16DLd20230306

06-Mar-2023 09:13:08

304

2510.0000

XLON

07003070000015054-E0DhGKR16EHi20230306

06-Mar-2023 09:13:08

400

2510.0000

XLON

07003070000015054-E0DhGKR16EHg20230306

06-Mar-2023 09:13:23

591

2509.0000

XLON

07003070000015013-E0DhGKR16EOa20230306

06-Mar-2023 09:15:30

37

2509.0000

XLON

05003050000015167-E0DhGKR16Fps20230306

06-Mar-2023 09:15:30

509

2509.0000

XLON

05003050000015167-E0DhGKR16Fpq20230306

06-Mar-2023 09:15:41

379

2507.0000

XLON

07003070000015313-E0DhGKR16GDJ20230306

06-Mar-2023 09:15:54

119

2507.0000

XLON

07003070000015509-E0DhGKR16GQX20230306

06-Mar-2023 09:15:54

513

2507.0000

XLON

07003070000015509-E0DhGKR16GQZ20230306

06-Mar-2023 09:17:30

39

2506.0000

XLON

07003070000015856-E0DhGKR16HrF20230306

06-Mar-2023 09:17:30

188

2506.0000

XLON

07003070000015856-E0DhGKR16Hr920230306

06-Mar-2023 09:17:31

188

2506.0000

XLON

07003070000015856-E0DhGKR16Hrl20230306

06-Mar-2023 09:18:20

332

2505.0000

XLON

05003050000015369-E0DhGKR16IPb20230306

06-Mar-2023 09:18:20

104

2505.0000

XLON

05003050000014397-E0DhGKR16IPZ20230306

06-Mar-2023 09:20:06

56

2505.0000

XLON

05003050000015938-E0DhGKR16K4k20230306

06-Mar-2023 09:20:14

212

2505.0000

XLON

05003050000015938-E0DhGKR16K9820230306

06-Mar-2023 09:20:34

195

2505.0000

XLON

05003050000015938-E0DhGKR16KSk20230306

06-Mar-2023 09:24:24

82

2508.0000

XLON

07003070000017399-E0DhGKR16OgI20230306

06-Mar-2023 09:24:24

29

2508.0000

XLON

07003070000017399-E0DhGKR16Og520230306

06-Mar-2023 09:25:07

73

2508.0000

XLON

07003070000017399-E0DhGKR16P5k20230306

06-Mar-2023 09:25:07

395

2508.0000

XLON

07003070000017399-E0DhGKR16P5m20230306

06-Mar-2023 09:25:07

559

2508.0000

XLON

07003070000017714-E0DhGKR16P6x20230306

06-Mar-2023 09:25:35

13

2508.0000

XLON

05003050000017560-E0DhGKR16PQY20230306

06-Mar-2023 09:25:35

600

2508.0000

XLON

05003050000017560-E0DhGKR16PQM20230306

06-Mar-2023 09:25:38

2

2508.0000

XLON

05003050000017560-E0DhGKR16PSy20230306

06-Mar-2023 09:25:58

13

2508.0000

XLON

05003050000017620-E0DhGKR16PdF20230306

06-Mar-2023 09:25:58

600

2508.0000

XLON

05003050000017620-E0DhGKR16Pcp20230306

06-Mar-2023 09:27:14

122

2507.0000

XLON

07003070000016980-E0DhGKR16R1C20230306

06-Mar-2023 09:29:02

179

2507.0000

XLON

07003070000016980-E0DhGKR16S5s20230306

06-Mar-2023 09:29:02

179

2507.0000

XLON

07003070000016980-E0DhGKR16S5u20230306

06-Mar-2023 09:29:02

100

2507.0000

XLON

05003050000018044-E0DhGKR16S5w20230306

06-Mar-2023 09:30:00

43

2506.0000

XLON

07003070000018705-E0DhGKR16Se820230306

06-Mar-2023 09:30:00

150

2506.0000

XLON

07003070000018705-E0DhGKR16Se620230306

06-Mar-2023 09:30:25

435

2505.0000

XLON

07003070000018303-E0DhGKR16T4D20230306

06-Mar-2023 09:30:50

455

2503.0000

XLON

07003070000018884-E0DhGKR16TNt20230306

06-Mar-2023 09:31:29

42

2501.0000

XLON

05003050000017481-E0DhGKR16Tom20230306

06-Mar-2023 09:31:29

394

2501.0000

XLON

05003050000017481-E0DhGKR16Too20230306

06-Mar-2023 09:32:30

179

2501.0000

XLON

07003070000019236-E0DhGKR16UYb20230306

06-Mar-2023 09:32:33

256

2501.0000

XLON

07003070000019236-E0DhGKR16UaK20230306

06-Mar-2023 09:32:34

125

2501.0000

XLON

07003070000019236-E0DhGKR16UbJ20230306

06-Mar-2023 09:36:18

218

2504.0000

XLON

05003050000019505-E0DhGKR16YRs20230306

06-Mar-2023 09:36:18

13

2504.0000

XLON

05003050000019505-E0DhGKR16YS320230306

06-Mar-2023 09:36:36

178

2504.0000

XLON

05003050000019505-E0DhGKR16YhG20230306

06-Mar-2023 09:36:36

20

2504.0000

XLON

05003050000019626-E0DhGKR16YhI20230306

06-Mar-2023 09:38:29

190

2505.0000

XLON

05003050000019952-E0DhGKR16a5I20230306

06-Mar-2023 09:38:29

391

2505.0000

XLON

07003070000020192-E0DhGKR16a4r20230306

06-Mar-2023 09:39:45

195

2505.0000

XLON

05003050000019956-E0DhGKR16auM20230306

06-Mar-2023 09:39:45

312

2505.0000

XLON

05003050000019956-E0DhGKR16auR20230306

06-Mar-2023 09:40:20

80

2505.0000

XLON

05003050000020092-E0DhGKR16bWH20230306

06-Mar-2023 09:40:28

2

2505.0000

XLON

05003050000020092-E0DhGKR16baf20230306

06-Mar-2023 09:41:23

465

2505.0000

XLON

05003050000020092-E0DhGKR16cCV20230306

06-Mar-2023 09:41:23

39

2505.0000

XLON

05003050000020282-E0DhGKR16cCx20230306

06-Mar-2023 09:41:24

86

2505.0000

XLON

07003070000020613-E0DhGKR16cHp20230306

06-Mar-2023 09:41:24

103

2505.0000

XLON

07003070000020613-E0DhGKR16cHm20230306

06-Mar-2023 09:41:24

203

2505.0000

XLON

07003070000020613-E0DhGKR16cHk20230306

06-Mar-2023 09:41:45

431

2505.0000

XLON

05003050000020289-E0DhGKR16ccb20230306

06-Mar-2023 09:42:26

261

2505.0000

XLON

07003070000020694-E0DhGKR16d2l20230306

06-Mar-2023 09:42:26

250

2505.0000

XLON

07003070000020694-E0DhGKR16d2p20230306

06-Mar-2023 09:43:49

185

2505.0000

XLON

07003070000020827-E0DhGKR16e3A20230306

06-Mar-2023 09:43:49

128

2505.0000

XLON

07003070000020827-E0DhGKR16e3820230306

06-Mar-2023 09:43:49

151

2505.0000

XLON

07003070000020827-E0DhGKR16e3C20230306

06-Mar-2023 09:43:49

55

2505.0000

XLON

07003070000020827-E0DhGKR16e3E20230306

06-Mar-2023 09:45:00

507

2506.0000

XLON

07003070000020932-E0DhGKR16elK20230306

06-Mar-2023 09:45:46

118

2504.0000

XLON

07003070000020019-E0DhGKR16fLX20230306

06-Mar-2023 09:45:46

310

2504.0000

XLON

05003050000019626-E0DhGKR16fLV20230306

06-Mar-2023 09:45:50

284

2504.0000

XLON

05003050000020691-E0DhGKR16fPc20230306

06-Mar-2023 09:45:50

266

2504.0000

XLON

05003050000020691-E0DhGKR16fPZ20230306

06-Mar-2023 09:46:28

402

2502.0000

XLON

07003070000019831-E0DhGKR16gAi20230306

06-Mar-2023 09:47:30

166

2502.0000

XLON

05003050000020950-E0DhGKR16gvv20230306

06-Mar-2023 09:47:30

171

2502.0000

XLON

05003050000020950-E0DhGKR16gvr20230306

06-Mar-2023 09:47:30

132

2502.0000

XLON

05003050000020950-E0DhGKR16gvt20230306

06-Mar-2023 09:47:30

86

2502.0000

XLON

05003050000020950-E0DhGKR16gvx20230306

06-Mar-2023 09:50:39

205

2501.0000

XLON

07003070000021609-E0DhGKR16j9u20230306

06-Mar-2023 09:50:39

235

2501.0000

XLON

07003070000021609-E0DhGKR16j9s20230306

06-Mar-2023 09:50:51

400

2501.0000

XLON

05003050000021393-E0DhGKR16jLQ20230306

06-Mar-2023 09:52:24

211

2502.0000

XLON

07003070000022107-E0DhGKR16lJ020230306

06-Mar-2023 09:52:40

34

2502.0000

XLON

07003070000022121-E0DhGKR16laS20230306

06-Mar-2023 09:52:40

583

2502.0000

XLON

07003070000022121-E0DhGKR16laP20230306

06-Mar-2023 09:55:45

476

2504.0000

XLON

07003070000022597-E0DhGKR16oGX20230306

06-Mar-2023 09:55:50

472

2504.0000

XLON

05003050000022222-E0DhGKR16oJA20230306

06-Mar-2023 09:56:51

101

2504.0000

XLON

07003070000022719-E0DhGKR16opi20230306

06-Mar-2023 09:56:51

34

2504.0000

XLON

07003070000022719-E0DhGKR16opk20230306

06-Mar-2023 09:58:02

133

2504.0000

XLON

07003070000022826-E0DhGKR16pp220230306

06-Mar-2023 09:58:02

498

2504.0000

XLON

07003070000022826-E0DhGKR16pp520230306

06-Mar-2023 10:03:06

334

2505.0000

XLON

07003070000023401-E0DhGKR16ssH20230306

06-Mar-2023 10:03:06

179

2505.0000

XLON

07003070000023401-E0DhGKR16ssJ20230306

06-Mar-2023 10:03:08

475

2505.0000

XLON

07003070000023582-E0DhGKR16svz20230306

06-Mar-2023 10:03:15

128

2505.0000

XLON

07003070000023587-E0DhGKR16t6B20230306

06-Mar-2023 10:03:15

55

2505.0000

XLON

07003070000023587-E0DhGKR16t5y20230306

06-Mar-2023 10:04:14

120

2505.0000

XLON

07003070000023587-E0DhGKR16tb220230306

06-Mar-2023 10:04:14

235

2505.0000

XLON

07003070000023610-E0DhGKR16tbD20230306

06-Mar-2023 10:04:14

129

2505.0000

XLON

07003070000023587-E0DhGKR16tbB20230306

06-Mar-2023 10:04:51

281

2508.0000

XLON

07003070000023843-E0DhGKR16u0V20230306

06-Mar-2023 10:04:51

151

2508.0000

XLON

07003070000023843-E0DhGKR16u0S20230306

06-Mar-2023 10:05:25

92

2508.0000

XLON

07003070000023851-E0DhGKR16uZ620230306

06-Mar-2023 10:05:25

241

2508.0000

XLON

07003070000023851-E0DhGKR16uae20230306

06-Mar-2023 10:05:25

142

2508.0000

XLON

07003070000023851-E0DhGKR16uaZ20230306

06-Mar-2023 10:05:40

562

2507.0000

XLON

07003070000023837-E0DhGKR16uu720230306

06-Mar-2023 10:06:09

443

2505.0000

XLON

07003070000023974-E0DhGKR16vWK20230306

06-Mar-2023 10:06:09

38

2505.0000

XLON

07003070000023974-E0DhGKR16vWI20230306

06-Mar-2023 10:06:11

83

2504.0000

XLON

05003050000023453-E0DhGKR16vaw20230306

06-Mar-2023 10:06:18

349

2504.0000

XLON

05003050000023453-E0DhGKR16vhJ20230306

06-Mar-2023 10:09:18

540

2505.0000

XLON

07003070000024157-E0DhGKR16xp220230306

06-Mar-2023 10:09:21

200

2504.0000

XLON

05003050000023716-E0DhGKR16xt920230306

06-Mar-2023 10:10:57

63

2502.0000

XLON

05003050000024174-E0DhGKR16yyi20230306

06-Mar-2023 10:10:57

645

2502.0000

XLON

05003050000024174-E0DhGKR16yyq20230306

06-Mar-2023 10:13:36

445

2505.0000

XLON

05003050000024336-E0DhGKR170st20230306

06-Mar-2023 10:13:36

17

2505.0000

XLON

05003050000024336-E0DhGKR170sv20230306

06-Mar-2023 10:15:15

32

2505.0000

XLON

05003050000024443-E0DhGKR171o920230306

06-Mar-2023 10:15:15

431

2505.0000

XLON

05003050000024443-E0DhGKR171oB20230306

06-Mar-2023 10:15:15

309

2504.0000

XLON

07003070000024721-E0DhGKR171rb20230306

06-Mar-2023 10:15:18

199

2504.0000

XLON

07003070000024721-E0DhGKR171uQ20230306

06-Mar-2023 10:15:52

459

2504.0000

XLON

07003070000024987-E0DhGKR1729z20230306

06-Mar-2023 10:16:52

125

2504.0000

XLON

07003070000025088-E0DhGKR1735G20230306

06-Mar-2023 10:17:30

7

2504.0000

XLON

07003070000025169-E0DhGKR173dx20230306

06-Mar-2023 10:17:30

331

2504.0000

XLON

07003070000025169-E0DhGKR173dv20230306

06-Mar-2023 10:17:50

93

2504.0000

XLON

05003050000024804-E0DhGKR173sr20230306

06-Mar-2023 10:17:50

221

2504.0000

XLON

05003050000024804-E0DhGKR173sm20230306

06-Mar-2023 10:19:10

71

2507.0000

XLON

05003050000024986-E0DhGKR174gB20230306

06-Mar-2023 10:19:11

7

2507.0000

XLON

05003050000024986-E0DhGKR174ga20230306

06-Mar-2023 10:20:34

568

2508.0000

XLON

05003050000025144-E0DhGKR175eq20230306

06-Mar-2023 10:24:14

159

2513.0000

XLON

05003050000025506-E0DhGKR178AM20230306

06-Mar-2023 10:24:14

135

2513.0000

XLON

05003050000025506-E0DhGKR178AK20230306

06-Mar-2023 10:24:14

34

2513.0000

XLON

05003050000025506-E0DhGKR178AI20230306

06-Mar-2023 10:24:14

166

2513.0000

XLON

05003050000025506-E0DhGKR178AO20230306

06-Mar-2023 10:24:17

65

2512.0000

XLON

05003050000025508-E0DhGKR178Dj20230306

06-Mar-2023 10:24:17

255

2512.0000

XLON

05003050000025508-E0DhGKR178Dm20230306

06-Mar-2023 10:27:18

525

2515.0000

XLON

07003070000026119-E0DhGKR17AEd20230306

06-Mar-2023 10:27:26

51

2515.0000

XLON

05003050000025804-E0DhGKR17AJl20230306

06-Mar-2023 10:27:27

424

2515.0000

XLON

05003050000025804-E0DhGKR17AJn20230306

06-Mar-2023 10:27:33

477

2515.0000

XLON

05003050000025825-E0DhGKR17AN020230306

06-Mar-2023 10:28:00

608

2515.0000

XLON

05003050000025858-E0DhGKR17Alk20230306

06-Mar-2023 10:29:15

181

2515.0000

XLON

07003070000026402-E0DhGKR17Ben20230306

06-Mar-2023 10:29:15

141

2515.0000

XLON

07003070000026402-E0DhGKR17Bek20230306

06-Mar-2023 10:29:20

125

2515.0000

XLON

07003070000026402-E0DhGKR17Bhd20230306

06-Mar-2023 10:29:20

68

2515.0000

XLON

07003070000026402-E0DhGKR17Bhg20230306

06-Mar-2023 10:30:35

179

2515.0000

XLON

05003050000026271-E0DhGKR17CL720230306

06-Mar-2023 10:30:35

126

2515.0000

XLON

05003050000026271-E0DhGKR17CL320230306

06-Mar-2023 10:30:41

134

2515.0000

XLON

05003050000026271-E0DhGKR17CNg20230306

06-Mar-2023 10:30:41

40

2515.0000

XLON

05003050000026271-E0DhGKR17CNr20230306

06-Mar-2023 10:30:50

131

2515.0000

XLON

07003070000026665-E0DhGKR17CVE20230306

06-Mar-2023 10:31:00

127

2515.0000

XLON

07003070000026665-E0DhGKR17CZq20230306

06-Mar-2023 10:31:00

362

2515.0000

XLON

07003070000026665-E0DhGKR17CZx20230306

06-Mar-2023 10:32:30

179

2515.0000

XLON

05003050000026632-E0DhGKR17DBo20230306

06-Mar-2023 10:32:30

5

2515.0000

XLON

05003050000026632-E0DhGKR17DBw20230306

06-Mar-2023 10:32:30

130

2515.0000

XLON

05003050000026632-E0DhGKR17DBa20230306

06-Mar-2023 10:32:35

100

2515.0000

XLON

05003050000026632-E0DhGKR17DDn20230306

06-Mar-2023 10:32:40

122

2515.0000

XLON

05003050000026632-E0DhGKR17DF120230306

06-Mar-2023 10:33:36

442

2514.0000

XLON

05003050000025755-E0DhGKR17Dbq20230306

06-Mar-2023 10:33:36

130

2514.0000

XLON

05003050000025755-E0DhGKR17Dbu20230306

06-Mar-2023 10:35:51

597

2515.0000

XLON

07003070000027279-E0DhGKR17FD820230306

06-Mar-2023 10:35:51

292

2515.0000

XLON

05003050000026961-E0DhGKR17FDA20230306

06-Mar-2023 10:35:51

251

2515.0000

XLON

07003070000027280-E0DhGKR17FDC20230306

06-Mar-2023 10:38:10

179

2516.0000

XLON

05003050000027189-E0DhGKR17GrN20230306

06-Mar-2023 10:38:47

295

2516.0000

XLON

05003050000027189-E0DhGKR17H8W20230306

06-Mar-2023 10:39:10

474

2515.0000

XLON

07003070000027524-E0DhGKR17HMA20230306

06-Mar-2023 10:39:10

360

2515.0000

XLON

05003050000027347-E0DhGKR17HMj20230306

06-Mar-2023 10:39:15

52

2515.0000

XLON

05003050000027347-E0DhGKR17HQ420230306

06-Mar-2023 10:39:15

209

2515.0000

XLON

05003050000027347-E0DhGKR17HQD20230306

06-Mar-2023 10:46:20

456

2517.0000

XLON

07003070000028370-E0DhGKR17Lpp20230306

06-Mar-2023 10:46:20

106

2517.0000

XLON

07003070000028370-E0DhGKR17Lpn20230306

06-Mar-2023 10:46:21

391

2517.0000

XLON

05003050000028033-E0DhGKR17Lqc20230306

06-Mar-2023 10:46:21

171

2517.0000

XLON

05003050000028033-E0DhGKR17LqZ20230306

06-Mar-2023 10:46:36

127

2517.0000

XLON

07003070000028409-E0DhGKR17M9z20230306

06-Mar-2023 10:46:36

115

2517.0000

XLON

07003070000028409-E0DhGKR17MA120230306

06-Mar-2023 10:46:43

578

2516.0000

XLON

05003050000027474-E0DhGKR17MHJ20230306

06-Mar-2023 10:48:16

671

2516.0000

XLON

05003050000028194-E0DhGKR17NBl20230306

06-Mar-2023 10:49:25

412

2514.0000

XLON

07003070000028546-E0DhGKR17Nyh20230306

06-Mar-2023 10:49:26

199

2514.0000

XLON

05003050000028080-E0DhGKR17Nyd20230306

06-Mar-2023 10:50:38

236

2515.0000

XLON

07003070000028681-E0DhGKR17OwV20230306

06-Mar-2023 10:50:38

91

2515.0000

XLON

05003050000028330-E0DhGKR17OwO20230306

06-Mar-2023 10:50:38

191

2515.0000

XLON

07003070000028681-E0DhGKR17OwT20230306

06-Mar-2023 10:50:38

28

2515.0000

XLON

05003050000028330-E0DhGKR17OwR20230306

06-Mar-2023 10:50:38

522

2515.0000

XLON

05003050000028330-E0DhGKR17OwM20230306

06-Mar-2023 10:51:00

114

2512.0000

XLON

07003070000028763-E0DhGKR17PHH20230306

06-Mar-2023 10:51:00

164

2512.0000

XLON

07003070000028763-E0DhGKR17PHD20230306

06-Mar-2023 10:52:08

158

2510.0000

XLON

07003070000028755-E0DhGKR17Prx20230306

06-Mar-2023 10:52:08

179

2510.0000

XLON

07003070000028755-E0DhGKR17Prv20230306

06-Mar-2023 10:52:10

52

2510.0000

XLON

07003070000028755-E0DhGKR17Pso20230306

06-Mar-2023 10:53:10

261

2506.0000

XLON

05003050000028618-E0DhGKR17Qb520230306

06-Mar-2023 10:53:10

28

2506.0000

XLON

05003050000028618-E0DhGKR17Qb720230306

06-Mar-2023 10:53:20

60

2505.0000

XLON

05003050000028569-E0DhGKR17QgM20230306

06-Mar-2023 10:53:20

229

2505.0000

XLON

05003050000028569-E0DhGKR17Qga20230306

06-Mar-2023 10:54:22

293

2504.0000

XLON

05003050000028734-E0DhGKR17RJy20230306

06-Mar-2023 10:54:30

52

2503.0000

XLON

07003070000028927-E0DhGKR17ROS20230306

06-Mar-2023 10:54:30

179

2503.0000

XLON

07003070000028927-E0DhGKR17ROJ20230306

06-Mar-2023 10:54:30

58

2503.0000

XLON

07003070000028927-E0DhGKR17ROH20230306

06-Mar-2023 10:55:50

90

2507.0000

XLON

05003050000028907-E0DhGKR17SDg20230306

06-Mar-2023 10:56:02

220

2506.0000

XLON

07003070000029296-E0DhGKR17SPs20230306

06-Mar-2023 10:56:20

10

2506.0000

XLON

07003070000029296-E0DhGKR17Scx20230306

06-Mar-2023 10:58:38

128

2506.0000

XLON

07003070000029543-E0DhGKR17U1C20230306

06-Mar-2023 10:58:53

26

2506.0000

XLON

07003070000029543-E0DhGKR17UCH20230306

06-Mar-2023 10:59:07

50

2506.0000

XLON

07003070000029543-E0DhGKR17UQk20230306

06-Mar-2023 10:59:07

244

2506.0000

XLON

07003070000029543-E0DhGKR17UQE20230306

06-Mar-2023 11:00:06

77

2506.0000

XLON

05003050000029297-E0DhGKR17V6920230306

06-Mar-2023 11:00:10

26

2506.0000

XLON

05003050000029297-E0DhGKR17VBN20230306

06-Mar-2023 11:00:11

279

2506.0000

XLON

05003050000029297-E0DhGKR17VCe20230306

06-Mar-2023 11:02:16

167

2507.0000

XLON

07003070000029896-E0DhGKR17WNh20230306

06-Mar-2023 11:02:16

297

2507.0000

XLON

07003070000029896-E0DhGKR17WNa20230306

06-Mar-2023 11:04:06

13

2507.0000

XLON

07003070000029971-E0DhGKR17Xkw20230306

06-Mar-2023 11:04:06

397

2507.0000

XLON

07003070000029971-E0DhGKR17Xkk20230306

06-Mar-2023 11:04:06

46

2507.0000

XLON

07003070000029971-E0DhGKR17Xky20230306

06-Mar-2023 11:05:00

106

2507.0000

XLON

07003070000030120-E0DhGKR17YED20230306

06-Mar-2023 11:05:00

181

2507.0000

XLON

07003070000030120-E0DhGKR17YEH20230306

06-Mar-2023 11:05:00

105

2507.0000

XLON

07003070000029971-E0DhGKR17YEB20230306

06-Mar-2023 11:06:10

386

2511.0000

XLON

07003070000030248-E0DhGKR17Z3l20230306

06-Mar-2023 11:06:10

170

2511.0000

XLON

07003070000030248-E0DhGKR17Z3g20230306

06-Mar-2023 11:06:13

169

2510.0000

XLON

05003050000029856-E0DhGKR17Z6k20230306

06-Mar-2023 11:06:13

245

2510.0000

XLON

07003070000030225-E0DhGKR17Z6i20230306

06-Mar-2023 11:08:02

390

2508.0000

XLON

07003070000030394-E0DhGKR17Zx920230306

06-Mar-2023 11:11:03

470

2509.0000

XLON

07003070000030648-E0DhGKR17blo20230306

06-Mar-2023 11:11:30

464

2509.0000

XLON

05003050000030335-E0DhGKR17c1T20230306

06-Mar-2023 11:13:13

458

2509.0000

XLON

07003070000030772-E0DhGKR17csb20230306

06-Mar-2023 11:13:51

236

2508.0000

XLON

07003070000030740-E0DhGKR17dMV20230306

06-Mar-2023 11:14:03

179

2508.0000

XLON

07003070000030740-E0DhGKR17dbK20230306

06-Mar-2023 11:15:05

356

2507.0000

XLON

07003070000030518-E0DhGKR17eE520230306

06-Mar-2023 11:17:02

240

2507.0000

XLON

05003050000030716-E0DhGKR17fTb20230306

06-Mar-2023 11:17:02

188

2507.0000

XLON

05003050000030716-E0DhGKR17fTi20230306

06-Mar-2023 11:17:02

116

2507.0000

XLON

07003070000030518-E0DhGKR17fTZ20230306

06-Mar-2023 11:19:20

75

2509.0000

XLON

05003050000030954-E0DhGKR17h4N20230306

06-Mar-2023 11:19:20

59

2509.0000

XLON

05003050000030954-E0DhGKR17h4P20230306

06-Mar-2023 11:19:20

149

2509.0000

XLON

05003050000030954-E0DhGKR17h4J20230306

06-Mar-2023 11:19:20

90

2509.0000

XLON

05003050000030954-E0DhGKR17h4H20230306

06-Mar-2023 11:19:20

158

2509.0000

XLON

05003050000030954-E0DhGKR17h4L20230306

06-Mar-2023 11:19:58

454

2507.0000

XLON

05003050000030840-E0DhGKR17hRE20230306

06-Mar-2023 11:20:04

93

2506.0000

XLON

07003070000031297-E0DhGKR17hau20230306

06-Mar-2023 11:20:04

26

2506.0000

XLON

07003070000031297-E0DhGKR17haU20230306

06-Mar-2023 11:20:14

286

2506.0000

XLON

07003070000031297-E0DhGKR17hja20230306

06-Mar-2023 11:23:28

197

2506.0000

XLON

05003050000031391-E0DhGKR17jQ620230306

06-Mar-2023 11:23:56

19

2506.0000

XLON

05003050000031391-E0DhGKR17jcv20230306

06-Mar-2023 11:23:56

368

2506.0000

XLON

05003050000031391-E0DhGKR17jct20230306

06-Mar-2023 11:24:33

327

2505.0000

XLON

05003050000031137-E0DhGKR17kAJ20230306

06-Mar-2023 11:24:33

227

2505.0000

XLON

05003050000031137-E0DhGKR17k9x20230306

06-Mar-2023 11:25:58

78

2506.0000

XLON

07003070000031887-E0DhGKR17l9V20230306

06-Mar-2023 11:26:14

458

2506.0000

XLON

07003070000031887-E0DhGKR17lF720230306

06-Mar-2023 11:27:03

156

2505.0000

XLON

05003050000031560-E0DhGKR17lgv20230306

06-Mar-2023 11:27:44

256

2505.0000

XLON

05003050000031560-E0DhGKR17m9820230306

06-Mar-2023 11:28:02

194

2505.0000

XLON

07003070000032023-E0DhGKR17mS420230306

06-Mar-2023 11:30:02

428

2505.0000

XLON

07003070000032140-E0DhGKR17nWV20230306

06-Mar-2023 11:30:02

126

2505.0000

XLON

07003070000032140-E0DhGKR17nWf20230306

06-Mar-2023 11:30:50

153

2505.0000

XLON

05003050000032036-E0DhGKR17o1t20230306

06-Mar-2023 11:30:50

181

2505.0000

XLON

05003050000032036-E0DhGKR17o1r20230306

06-Mar-2023 11:32:04

150

2505.0000

XLON

05003050000032083-E0DhGKR17oXB20230306

06-Mar-2023 11:33:03

133

2504.0000

XLON

07003070000031935-E0DhGKR17pDF20230306

06-Mar-2023 11:33:03

82

2504.0000

XLON

07003070000031935-E0DhGKR17pDd20230306

06-Mar-2023 11:34:48

600

2506.0000

XLON

05003050000032237-E0DhGKR17qQ620230306

06-Mar-2023 11:34:48

268

2506.0000

XLON

07003070000032515-E0DhGKR17qQC20230306

06-Mar-2023 11:34:48

48

2506.0000

XLON

05003050000032237-E0DhGKR17qQ820230306

06-Mar-2023 11:34:48

139

2506.0000

XLON

05003050000032240-E0DhGKR17qQA20230306

06-Mar-2023 11:36:50

117

2505.0000

XLON

05003050000032377-E0DhGKR17rQz20230306

06-Mar-2023 11:36:50

183

2505.0000

XLON

05003050000032377-E0DhGKR17rQx20230306

06-Mar-2023 11:36:50

88

2505.0000

XLON

05003050000032377-E0DhGKR17rR120230306

06-Mar-2023 11:37:21

179

2504.0000

XLON

05003050000032169-E0DhGKR17rhU20230306

06-Mar-2023 11:37:21

206

2504.0000

XLON

05003050000032169-E0DhGKR17rhZ20230306

06-Mar-2023 11:37:30

87

2504.0000

XLON

05003050000032423-E0DhGKR17rpF20230306

06-Mar-2023 11:37:30

149

2504.0000

XLON

05003050000032423-E0DhGKR17rpD20230306

06-Mar-2023 11:37:30

133

2504.0000

XLON

05003050000032423-E0DhGKR17rpB20230306

06-Mar-2023 11:42:07

179

2502.0000

XLON

07003070000032584-E0DhGKR17uW320230306

06-Mar-2023 11:43:02

402

2502.0000

XLON

07003070000033004-E0DhGKR17uy920230306

06-Mar-2023 11:43:02

117

2502.0000

XLON

05003050000032752-E0DhGKR17uyD20230306

06-Mar-2023 11:43:02

239

2502.0000

XLON

05003050000032736-E0DhGKR17uyB20230306

06-Mar-2023 11:43:02

53

2502.0000

XLON

07003070000032584-E0DhGKR17uy320230306

06-Mar-2023 11:43:02

185

2502.0000

XLON

07003070000032584-E0DhGKR17uxc20230306

06-Mar-2023 11:45:23

385

2500.0000

XLON

07003070000032708-E0DhGKR17wXO20230306

06-Mar-2023 11:45:23

137

2500.0000

XLON

05003050000032899-E0DhGKR17wXQ20230306

06-Mar-2023 11:47:04

533

2500.0000

XLON

07003070000033282-E0DhGKR17yK920230306

06-Mar-2023 11:47:06

83

2499.0000

XLON

05003050000032858-E0DhGKR17yUr20230306

06-Mar-2023 11:50:09

466

2500.0000

XLON

05003050000033447-E0DhGKR181YP20230306

06-Mar-2023 11:50:15

227

2499.0000

XLON

07003070000033556-E0DhGKR181g820230306

06-Mar-2023 11:50:15

483

2499.0000

XLON

05003050000032858-E0DhGKR181fr20230306

06-Mar-2023 11:51:45

675

2498.0000

XLON

05003050000033550-E0DhGKR183T620230306

06-Mar-2023 11:53:16

498

2498.0000

XLON

05003050000033750-E0DhGKR185BM20230306

06-Mar-2023 11:54:57

571

2497.0000

XLON

07003070000033834-E0DhGKR186eZ20230306

06-Mar-2023 11:56:21

82

2498.0000

XLON

05003050000034003-E0DhGKR188TP20230306

06-Mar-2023 11:56:21

121

2498.0000

XLON

05003050000034003-E0DhGKR188TL20230306

06-Mar-2023 11:56:21

166

2498.0000

XLON

05003050000034003-E0DhGKR188TN20230306

06-Mar-2023 11:56:21

116

2498.0000

XLON

05003050000034003-E0DhGKR188TH20230306

06-Mar-2023 11:56:21

98

2498.0000

XLON

05003050000034003-E0DhGKR188TF20230306

06-Mar-2023 11:56:21

71

2498.0000

XLON

05003050000034003-E0DhGKR188TJ20230306

06-Mar-2023 11:59:58

284

2497.0000

XLON

07003070000034564-E0DhGKR18BIk20230306

06-Mar-2023 11:59:58

373

2497.0000

XLON

07003070000034564-E0DhGKR18BIi20230306

06-Mar-2023 11:59:58

328

2497.0000

XLON

07003070000034424-E0DhGKR18BFS20230306

06-Mar-2023 11:59:58

211

2497.0000

XLON

05003050000034046-E0DhGKR18BFQ20230306

06-Mar-2023 12:00:57

581

2497.0000

XLON

05003050000034456-E0DhGKR18D2V20230306

06-Mar-2023 12:04:02

545

2501.0000

XLON

05003050000034725-E0DhGKR18FrD20230306

06-Mar-2023 12:06:07

179

2501.0000

XLON

07003070000035044-E0DhGKR18H3y20230306

06-Mar-2023 12:07:10

179

2503.0000

XLON

07003070000035326-E0DhGKR18HYE20230306

06-Mar-2023 12:08:02

245

2503.0000

XLON

07003070000035326-E0DhGKR18IJ720230306

06-Mar-2023 12:08:10

179

2503.0000

XLON

07003070000035326-E0DhGKR18IT320230306

06-Mar-2023 12:10:03

26

2503.0000

XLON

07003070000035407-E0DhGKR18JYL20230306

06-Mar-2023 12:10:03

149

2503.0000

XLON

07003070000035415-E0DhGKR18JYX20230306

06-Mar-2023 12:10:03

94

2503.0000

XLON

07003070000035326-E0DhGKR18JYH20230306

06-Mar-2023 12:10:03

283

2503.0000

XLON

07003070000035407-E0DhGKR18JYV20230306

06-Mar-2023 12:10:04

237

2503.0000

XLON

05003050000035315-E0DhGKR18JaJ20230306

06-Mar-2023 12:10:04

166

2503.0000

XLON

05003050000035315-E0DhGKR18JaE20230306

06-Mar-2023 12:10:04

296

2503.0000

XLON

05003050000035315-E0DhGKR18JaG20230306

06-Mar-2023 12:10:04

68

2503.0000

XLON

05003050000035315-E0DhGKR18Ja720230306

06-Mar-2023 12:10:05

261

2503.0000

XLON

05003050000035316-E0DhGKR18Jat20230306

06-Mar-2023 12:10:05

463

2503.0000

XLON

05003050000035316-E0DhGKR18Jav20230306

06-Mar-2023 12:10:18

19

2503.0000

XLON

05003050000035327-E0DhGKR18Jqe20230306

06-Mar-2023 12:10:18

242

2503.0000

XLON

05003050000035327-E0DhGKR18Jqg20230306

06-Mar-2023 12:10:18

466

2503.0000

XLON

07003070000035590-E0DhGKR18JpV20230306

06-Mar-2023 12:10:18

84

2503.0000

XLON

07003070000035590-E0DhGKR18JpX20230306

06-Mar-2023 12:10:18

140

2503.0000

XLON

05003050000035327-E0DhGKR18Jqa20230306

06-Mar-2023 12:10:18

194

2503.0000

XLON

05003050000035327-E0DhGKR18Jqc20230306

06-Mar-2023 12:10:18

170

2503.0000

XLON

05003050000035327-E0DhGKR18JqY20230306

06-Mar-2023 12:10:18

474

2503.0000

XLON

05003050000035327-E0DhGKR18JqW20230306

06-Mar-2023 12:11:02

764

2502.0000

XLON

05003050000035196-E0DhGKR18KUi20230306

06-Mar-2023 12:15:20

129

2501.0000

XLON

05003050000035568-E0DhGKR18Mwa20230306

06-Mar-2023 12:15:21

97

2501.0000

XLON

07003070000036041-E0DhGKR18MxF20230306

06-Mar-2023 12:15:21

401

2501.0000

XLON

05003050000035568-E0DhGKR18MxD20230306

06-Mar-2023 12:15:23

126

2501.0000

XLON

05003050000035764-E0DhGKR18Myg20230306

06-Mar-2023 12:15:25

132

2501.0000

XLON

05003050000035764-E0DhGKR18MzD20230306

06-Mar-2023 12:16:11

91

2502.0000

XLON

07003070000036092-E0DhGKR18NmD20230306

06-Mar-2023 12:16:11

390

2502.0000

XLON

07003070000036092-E0DhGKR18NmB20230306

06-Mar-2023 12:16:12

159

2502.0000

XLON

05003050000035861-E0DhGKR18Nng20230306

06-Mar-2023 12:16:12

167

2502.0000

XLON

05003050000035861-E0DhGKR18Nni20230306

06-Mar-2023 12:16:12

350

2502.0000

XLON

05003050000035861-E0DhGKR18Nnk20230306

06-Mar-2023 12:20:25

16

2502.0000

XLON

07003070000036245-E0DhGKR18Q5e20230306

06-Mar-2023 12:21:04

179

2503.0000

XLON

07003070000036585-E0DhGKR18QI820230306

06-Mar-2023 12:21:04

63

2503.0000

XLON

07003070000036585-E0DhGKR18QHx20230306

06-Mar-2023 12:22:31

52

2503.0000

XLON

07003070000036585-E0DhGKR18RAh20230306

06-Mar-2023 12:22:32

3

2503.0000

XLON

07003070000036585-E0DhGKR18RBJ20230306

06-Mar-2023 12:22:56

2

2503.0000

XLON

07003070000036585-E0DhGKR18RLW20230306

06-Mar-2023 12:23:36

6

2503.0000

XLON

07003070000036585-E0DhGKR18Rbl20230306

06-Mar-2023 12:23:39

1

2503.0000

XLON

07003070000036585-E0DhGKR18Rd120230306

06-Mar-2023 12:24:02

179

2503.0000

XLON

07003070000036585-E0DhGKR18RpJ20230306

06-Mar-2023 12:24:13

28

2503.0000

XLON

07003070000036585-E0DhGKR18RuH20230306

06-Mar-2023 12:25:20

122

2504.0000

XLON

05003050000036536-E0DhGKR18SP820230306

06-Mar-2023 12:25:20

4

2504.0000

XLON

05003050000036536-E0DhGKR18SMm20230306

06-Mar-2023 12:25:20

4

2504.0000

XLON

05003050000036536-E0DhGKR18SQ220230306

06-Mar-2023 12:25:22

114

2504.0000

XLON

05003050000036536-E0DhGKR18SS920230306

06-Mar-2023 12:25:22

181

2504.0000

XLON

05003050000036536-E0DhGKR18SRq20230306

06-Mar-2023 12:25:47

268

2504.0000

XLON

07003070000036824-E0DhGKR18SfL20230306

06-Mar-2023 12:25:47

270

2504.0000

XLON

05003050000036536-E0DhGKR18SfJ20230306

06-Mar-2023 12:26:02

189

2504.0000

XLON

05003050000036570-E0DhGKR18Srf20230306

06-Mar-2023 12:26:02

849

2504.0000

XLON

05003050000036568-E0DhGKR18Srd20230306

06-Mar-2023 12:26:02

119

2504.0000

XLON

05003050000036568-E0DhGKR18SrO20230306

06-Mar-2023 12:26:03

175

2504.0000

XLON

05003050000036588-E0DhGKR18SsL20230306

06-Mar-2023 12:26:11

57

2504.0000

XLON

05003050000036590-E0DhGKR18T1620230306

06-Mar-2023 12:26:27

322

2504.0000

XLON

05003050000036590-E0DhGKR18TCO20230306

06-Mar-2023 12:26:27

184

2504.0000

XLON

05003050000036590-E0DhGKR18TBK20230306

06-Mar-2023 12:26:28

184

2504.0000

XLON

07003070000036880-E0DhGKR18TDu20230306

06-Mar-2023 12:27:05

161

2504.0000

XLON

07003070000036881-E0DhGKR18TOG20230306

06-Mar-2023 12:27:05

609

2504.0000

XLON

07003070000036880-E0DhGKR18TOC20230306

06-Mar-2023 12:27:05

179

2504.0000

XLON

07003070000036880-E0DhGKR18TO320230306

06-Mar-2023 12:27:06

179

2504.0000

XLON

05003050000036652-E0DhGKR18TOz20230306

06-Mar-2023 12:27:09

6

2504.0000

XLON

05003050000036652-E0DhGKR18TRD20230306

06-Mar-2023 12:27:09

245

2504.0000

XLON

05003050000036652-E0DhGKR18TRt20230306

06-Mar-2023 12:27:14

113

2504.0000

XLON

05003050000036652-E0DhGKR18TY220230306

06-Mar-2023 12:27:15

229

2504.0000

XLON

05003050000036652-E0DhGKR18TYU20230306

06-Mar-2023 12:27:54

90

2504.0000

XLON

05003050000036652-E0DhGKR18TyG20230306

06-Mar-2023 12:27:57

202

2504.0000

XLON

05003050000036706-E0DhGKR18Tyy20230306

06-Mar-2023 12:27:57

158

2504.0000

XLON

07003070000036930-E0DhGKR18Tyu20230306

06-Mar-2023 12:27:57

72

2504.0000

XLON

05003050000036652-E0DhGKR18Tyo20230306

06-Mar-2023 12:27:57

183

2504.0000

XLON

07003070000036923-E0DhGKR18Tys20230306

06-Mar-2023 12:27:57

110

2504.0000

XLON

05003050000036669-E0DhGKR18Tyw20230306

06-Mar-2023 12:27:57

170

2504.0000

XLON

05003050000036653-E0DhGKR18Tyq20230306

06-Mar-2023 12:28:23

104

2503.0000

XLON

07003070000036754-E0DhGKR18U6l20230306

06-Mar-2023 12:28:23

116

2503.0000

XLON

07003070000036588-E0DhGKR18U6h20230306

06-Mar-2023 12:28:23

112

2503.0000

XLON

07003070000036704-E0DhGKR18U6j20230306

06-Mar-2023 12:28:23

151

2503.0000

XLON

07003070000036585-E0DhGKR18U6f20230306

06-Mar-2023 12:28:36

69

2502.0000

XLON

07003070000036919-E0DhGKR18UAn20230306

06-Mar-2023 12:28:36

371

2502.0000

XLON

07003070000036919-E0DhGKR18UAh20230306

06-Mar-2023 12:28:36

175

2502.0000

XLON

07003070000036931-E0DhGKR18UAp20230306

06-Mar-2023 12:30:35

167

2504.0000

XLON

07003070000037132-E0DhGKR18Vec20230306

06-Mar-2023 12:33:37

273

2510.0000

XLON

05003050000037117-E0DhGKR18X6c20230306

06-Mar-2023 12:33:37

504

2510.0000

XLON

05003050000037117-E0DhGKR18X7L20230306

06-Mar-2023 12:33:37

179

2510.0000

XLON

05003050000037117-E0DhGKR18X7B20230306

06-Mar-2023 12:33:38

121

2510.0000

XLON

05003050000037120-E0DhGKR18X8220230306

06-Mar-2023 12:33:38

93

2510.0000

XLON

05003050000037120-E0DhGKR18X8420230306

06-Mar-2023 12:33:38

180

2510.0000

XLON

05003050000037120-E0DhGKR18X7u20230306

06-Mar-2023 12:33:38

180

2510.0000

XLON

05003050000037120-E0DhGKR18X7w20230306

06-Mar-2023 12:33:38

94

2510.0000

XLON

05003050000037120-E0DhGKR18X8020230306

06-Mar-2023 12:33:38

166

2510.0000

XLON

05003050000037120-E0DhGKR18X7y20230306

06-Mar-2023 12:33:41

314

2509.0000

XLON

07003070000037422-E0DhGKR18XAN20230306

06-Mar-2023 12:33:41

400

2509.0000

XLON

07003070000037422-E0DhGKR18XAK20230306

06-Mar-2023 12:34:20

475

2508.0000

XLON

07003070000037410-E0DhGKR18XXq20230306

06-Mar-2023 12:34:20

550

2508.0000

XLON

05003050000037109-E0DhGKR18XXo20230306

06-Mar-2023 12:35:40

108

2514.0000

XLON

07003070000037559-E0DhGKR18YP120230306

06-Mar-2023 12:35:40

556

2514.0000

XLON

07003070000037559-E0DhGKR18YOu20230306

06-Mar-2023 12:36:25

623

2517.0000

XLON

05003050000037321-E0DhGKR18Yql20230306

06-Mar-2023 12:37:29

197

2517.0000

XLON

05003050000037393-E0DhGKR18ZEw20230306

06-Mar-2023 12:38:45

61

2517.0000

XLON

07003070000037789-E0DhGKR18ZlO20230306

06-Mar-2023 12:38:50

521

2517.0000

XLON

05003050000037511-E0DhGKR18Ztf20230306

06-Mar-2023 12:38:50

132

2517.0000

XLON

05003050000037511-E0DhGKR18Ztl20230306

06-Mar-2023 12:40:02

204

2517.0000

XLON

07003070000037861-E0DhGKR18aiN20230306

06-Mar-2023 12:40:03

179

2517.0000

XLON

07003070000037861-E0DhGKR18ais20230306

06-Mar-2023 12:40:05

300

2517.0000

XLON

07003070000037861-E0DhGKR18alB20230306

06-Mar-2023 12:40:28

10

2517.0000

XLON

07003070000037861-E0DhGKR18avK20230306

06-Mar-2023 12:40:36

144

2516.0000

XLON

07003070000037869-E0DhGKR18b3A20230306

06-Mar-2023 12:40:36

385

2516.0000

XLON

05003050000037585-E0DhGKR18b3820230306

06-Mar-2023 12:40:36

457

2516.0000

XLON

07003070000037622-E0DhGKR18b3220230306

06-Mar-2023 12:42:38

289

2515.0000

XLON

05003050000037718-E0DhGKR18cEs20230306

06-Mar-2023 12:42:38

179

2515.0000

XLON

05003050000037718-E0DhGKR18cEq20230306

06-Mar-2023 12:46:02

220

2514.0000

XLON

07003070000038337-E0DhGKR18dal20230306

06-Mar-2023 12:46:02

199

2514.0000

XLON

07003070000038337-E0DhGKR18dan20230306

06-Mar-2023 12:46:02

293

2514.0000

XLON

05003050000038066-E0DhGKR18daj20230306

06-Mar-2023 12:46:02

371

2514.0000

XLON

05003050000037664-E0DhGKR18daf20230306

06-Mar-2023 12:46:02

98

2515.0000

XLON

05003050000037937-E0DhGKR18daD20230306

06-Mar-2023 12:46:02

277

2514.0000

XLON

07003070000038268-E0DhGKR18dah20230306

06-Mar-2023 12:46:02

117

2514.0000

XLON

05003050000038079-E0DhGKR18dap20230306

06-Mar-2023 12:46:02

284

2515.0000

XLON

07003070000038122-E0DhGKR18da720230306

06-Mar-2023 12:46:02

179

2515.0000

XLON

07003070000038122-E0DhGKR18da520230306

06-Mar-2023 12:46:02

119

2515.0000

XLON

07003070000038127-E0DhGKR18da920230306

06-Mar-2023 12:46:02

94

2515.0000

XLON

07003070000038157-E0DhGKR18daB20230306

06-Mar-2023 12:47:09

260

2515.0000

XLON

07003070000038377-E0DhGKR18eFE20230306

06-Mar-2023 12:47:09

179

2515.0000

XLON

07003070000038377-E0DhGKR18eFC20230306

06-Mar-2023 12:47:09

351

2514.0000

XLON

05003050000038106-E0DhGKR18eFn20230306

06-Mar-2023 12:47:09

524

2514.0000

XLON

07003070000038366-E0DhGKR18eFl20230306

06-Mar-2023 12:50:22

637

2516.0000

XLON

05003050000038332-E0DhGKR18gFr20230306

06-Mar-2023 12:50:23

494

2516.0000

XLON

05003050000038410-E0DhGKR18gI120230306

06-Mar-2023 12:50:24

564

2516.0000

XLON

07003070000038672-E0DhGKR18gJa20230306

06-Mar-2023 12:50:24

110

2516.0000

XLON

07003070000038672-E0DhGKR18gJY20230306

06-Mar-2023 12:50:39

449

2516.0000

XLON

05003050000038431-E0DhGKR18gSZ20230306

06-Mar-2023 12:51:16

3

2516.0000

XLON

05003050000038485-E0DhGKR18gnx20230306

06-Mar-2023 12:51:20

175

2516.0000

XLON

05003050000038485-E0DhGKR18gpD20230306

06-Mar-2023 12:51:20

497

2516.0000

XLON

05003050000038485-E0DhGKR18gpB20230306

06-Mar-2023 12:51:21

252

2515.0000

XLON

07003070000038506-E0DhGKR18grh20230306

06-Mar-2023 12:51:21

104

2515.0000

XLON

05003050000038495-E0DhGKR18grj20230306

06-Mar-2023 12:51:21

246

2516.0000

XLON

07003070000038761-E0DhGKR18gqU20230306

06-Mar-2023 12:51:21

295

2516.0000

XLON

07003070000038761-E0DhGKR18gqP20230306

06-Mar-2023 12:51:21

213

2515.0000

XLON

07003070000038506-E0DhGKR18grf20230306

06-Mar-2023 12:51:25

210

2514.0000

XLON

07003070000038753-E0DhGKR18gv520230306

06-Mar-2023 12:51:25

137

2514.0000

XLON

07003070000038753-E0DhGKR18gv020230306

06-Mar-2023 12:56:38

482

2513.0000

XLON

07003070000039002-E0DhGKR18kQk20230306

06-Mar-2023 12:56:38

255

2513.0000

XLON

07003070000039017-E0DhGKR18kQm20230306

06-Mar-2023 12:56:38

651

2514.0000

XLON

07003070000039045-E0DhGKR18kQD20230306

06-Mar-2023 12:56:40

38

2513.0000

XLON

07003070000039199-E0DhGKR18kTQ20230306

06-Mar-2023 12:56:40

102

2513.0000

XLON

07003070000039017-E0DhGKR18kTM20230306

06-Mar-2023 12:58:38

267

2512.0000

XLON

07003070000039200-E0DhGKR18lhK20230306

06-Mar-2023 12:58:38

345

2513.0000

XLON

07003070000039199-E0DhGKR18lfu20230306

06-Mar-2023 12:58:38

134

2512.0000

XLON

07003070000039200-E0DhGKR18lh420230306

06-Mar-2023 12:58:38

87

2513.0000

XLON

05003050000038948-E0DhGKR18lfy20230306

06-Mar-2023 12:58:38

24

2513.0000

XLON

05003050000038948-E0DhGKR18lg020230306

06-Mar-2023 12:58:38

21

2513.0000

XLON

07003070000039199-E0DhGKR18lfs20230306

06-Mar-2023 12:58:38

20

2513.0000

XLON

07003070000039199-E0DhGKR18lfw20230306

06-Mar-2023 12:58:38

200

2513.0000

XLON

05003050000038948-E0DhGKR18lg220230306

06-Mar-2023 12:58:38

372

2512.0000

XLON

07003070000039203-E0DhGKR18lhQ20230306

06-Mar-2023 12:58:38

27

2512.0000

XLON

07003070000039200-E0DhGKR18lhO20230306

06-Mar-2023 12:58:40

251

2512.0000

XLON

05003050000039130-E0DhGKR18liS20230306

06-Mar-2023 12:58:40

339

2512.0000

XLON

05003050000039130-E0DhGKR18liX20230306

06-Mar-2023 12:58:40

135

2512.0000

XLON

07003070000039203-E0DhGKR18liQ20230306

06-Mar-2023 13:01:51

466

2514.0000

XLON

05003050000039283-E0DhGKR18nSi20230306

06-Mar-2023 13:01:52

170

2514.0000

XLON

07003070000039560-E0DhGKR18nTV20230306

06-Mar-2023 13:01:53

111

2514.0000

XLON

07003070000039564-E0DhGKR18nUB20230306

06-Mar-2023 13:03:08

550

2514.0000

XLON

05003050000039328-E0DhGKR18o3B20230306

06-Mar-2023 13:03:10

426

2514.0000

XLON

07003070000039647-E0DhGKR18o4q20230306

06-Mar-2023 13:03:13

425

2514.0000

XLON

07003070000039652-E0DhGKR18o7W20230306

06-Mar-2023 13:03:14

135

2514.0000

XLON

07003070000039658-E0DhGKR18o8420230306

06-Mar-2023 13:03:14

81

2514.0000

XLON

07003070000039658-E0DhGKR18o8620230306

06-Mar-2023 13:03:15

91

2514.0000

XLON

07003070000039660-E0DhGKR18o9f20230306

06-Mar-2023 13:03:16

68

2514.0000

XLON

05003050000039428-E0DhGKR18oAX20230306

06-Mar-2023 13:03:17

96

2514.0000

XLON

05003050000039430-E0DhGKR18oB320230306

06-Mar-2023 13:03:18

112

2514.0000

XLON

07003070000039666-E0DhGKR18oBP20230306

06-Mar-2023 13:03:19

39

2514.0000

XLON

05003050000039432-E0DhGKR18oC720230306

06-Mar-2023 13:03:19

245

2514.0000

XLON

05003050000039432-E0DhGKR18oCB20230306

06-Mar-2023 13:03:19

102

2514.0000

XLON

05003050000039432-E0DhGKR18oCD20230306

06-Mar-2023 13:03:19

39

2514.0000

XLON

05003050000039432-E0DhGKR18oC920230306

06-Mar-2023 13:03:20

273

2514.0000

XLON

07003070000039668-E0DhGKR18oDM20230306

06-Mar-2023 13:03:20

237

2514.0000

XLON

07003070000039668-E0DhGKR18oDK20230306

06-Mar-2023 13:03:51

173

2513.0000

XLON

05003050000039207-E0DhGKR18oe820230306

06-Mar-2023 13:03:51

278

2513.0000

XLON

05003050000039207-E0DhGKR18oeA20230306

06-Mar-2023 13:03:54

328

2512.0000

XLON

07003070000039519-E0DhGKR18ogj20230306

06-Mar-2023 13:03:54

96

2512.0000

XLON

07003070000039519-E0DhGKR18ogh20230306

06-Mar-2023 13:07:50

106

2512.0000

XLON

07003070000039984-E0DhGKR18qs520230306

06-Mar-2023 13:07:50

99

2512.0000

XLON

07003070000039985-E0DhGKR18qsM20230306

06-Mar-2023 13:07:50

107

2512.0000

XLON

05003050000039748-E0DhGKR18qs320230306

06-Mar-2023 13:07:50

69

2512.0000

XLON

05003050000039749-E0DhGKR18qs720230306

06-Mar-2023 13:07:50

117

2512.0000

XLON

05003050000039749-E0DhGKR18qsK20230306

06-Mar-2023 13:08:02

297

2512.0000

XLON

05003050000039795-E0DhGKR18qwq20230306

06-Mar-2023 13:08:03

250

2512.0000

XLON

05003050000039795-E0DhGKR18qxL20230306

06-Mar-2023 13:08:03

121

2512.0000

XLON

07003070000040025-E0DhGKR18qxN20230306

06-Mar-2023 13:10:28

13

2513.0000

XLON

05003050000039966-E0DhGKR18sTA20230306

06-Mar-2023 13:10:28

13

2513.0000

XLON

05003050000039966-E0DhGKR18sT720230306

06-Mar-2023 13:10:30

162

2513.0000

XLON

05003050000039966-E0DhGKR18sUL20230306

06-Mar-2023 13:12:30

111

2513.0000

XLON

05003050000039966-E0DhGKR18teH20230306

06-Mar-2023 13:13:49

40

2513.0000

XLON

05003050000039966-E0DhGKR18uMq20230306

06-Mar-2023 13:13:49

220

2513.0000

XLON

05003050000039987-E0DhGKR18uMy20230306

06-Mar-2023 13:13:49

92

2513.0000

XLON

05003050000039966-E0DhGKR18uMw20230306

06-Mar-2023 13:13:49

5

2513.0000

XLON

05003050000039966-E0DhGKR18uMu20230306

06-Mar-2023 13:13:49

155

2513.0000

XLON

07003070000040375-E0DhGKR18uN220230306

06-Mar-2023 13:13:50

56

2513.0000

XLON

05003050000040265-E0DhGKR18uOM20230306

06-Mar-2023 13:13:50

5

2513.0000

XLON

05003050000040265-E0DhGKR18uOE20230306

06-Mar-2023 13:13:50

3

2513.0000

XLON

05003050000040265-E0DhGKR18uOC20230306

06-Mar-2023 13:13:50

448

2513.0000

XLON

05003050000040265-E0DhGKR18uO720230306

06-Mar-2023 13:13:51

79

2513.0000

XLON

07003070000040491-E0DhGKR18uOs20230306

06-Mar-2023 13:13:51

479

2513.0000

XLON

07003070000040491-E0DhGKR18uOv20230306

06-Mar-2023 13:13:52

578

2513.0000

XLON

05003050000040270-E0DhGKR18uPa20230306

06-Mar-2023 13:13:52

4

2513.0000

XLON

05003050000040270-E0DhGKR18uPY20230306

06-Mar-2023 13:13:52

114

2513.0000

XLON

05003050000040270-E0DhGKR18uPW20230306

06-Mar-2023 13:13:53

61

2513.0000

XLON

07003070000040499-E0DhGKR18uQk20230306

06-Mar-2023 13:13:53

140

2513.0000

XLON

07003070000040499-E0DhGKR18uQi20230306

06-Mar-2023 13:13:54

213

2512.0000

XLON

05003050000039811-E0DhGKR18uST20230306

06-Mar-2023 13:13:54

115

2512.0000

XLON

05003050000039811-E0DhGKR18uSX20230306

06-Mar-2023 13:13:54

107

2512.0000

XLON

07003070000040025-E0DhGKR18uSJ20230306

06-Mar-2023 13:13:54

39

2512.0000

XLON

05003050000039811-E0DhGKR18uSL20230306

06-Mar-2023 13:14:35

112

2513.0000

XLON

07003070000040548-E0DhGKR18usQ20230306

06-Mar-2023 13:14:36

462

2513.0000

XLON

07003070000040550-E0DhGKR18utj20230306

06-Mar-2023 13:14:37

202

2513.0000

XLON

07003070000040551-E0DhGKR18uwW20230306

06-Mar-2023 13:14:37

36

2513.0000

XLON

07003070000040551-E0DhGKR18uwT20230306

06-Mar-2023 13:15:02

179

2513.0000

XLON

07003070000040551-E0DhGKR18vHG20230306

06-Mar-2023 13:16:02

179

2513.0000

XLON

07003070000040551-E0DhGKR18vnf20230306

06-Mar-2023 13:17:02

61

2513.0000

XLON

05003050000040339-E0DhGKR18wXu20230306

06-Mar-2023 13:17:02

203

2513.0000

XLON

07003070000040596-E0DhGKR18wY320230306

06-Mar-2023 13:17:02

38

2513.0000

XLON

05003050000040339-E0DhGKR18wY120230306

06-Mar-2023 13:17:02

51

2513.0000

XLON

07003070000040551-E0DhGKR18wXq20230306

06-Mar-2023 13:17:02

168

2513.0000

XLON

07003070000040677-E0DhGKR18wY720230306

06-Mar-2023 13:17:19

289

2513.0000

XLON

07003070000040757-E0DhGKR18wn520230306

06-Mar-2023 13:17:19

179

2513.0000

XLON

07003070000040757-E0DhGKR18wn120230306

06-Mar-2023 13:17:21

531

2513.0000

XLON

07003070000040782-E0DhGKR18wpI20230306

06-Mar-2023 13:17:21

112

2513.0000

XLON

07003070000040782-E0DhGKR18wpF20230306

06-Mar-2023 13:17:28

458

2513.0000

XLON

05003050000040544-E0DhGKR18wxV20230306

06-Mar-2023 13:17:28

12

2513.0000

XLON

07003070000040782-E0DhGKR18wxT20230306

06-Mar-2023 13:17:29

61

2513.0000

XLON

07003070000040788-E0DhGKR18wxr20230306

06-Mar-2023 13:21:36

157

2514.0000

XLON

07003070000041034-E0DhGKR18z5120230306

06-Mar-2023 13:21:36

451

2514.0000

XLON

07003070000041034-E0DhGKR18z5320230306

06-Mar-2023 13:21:37

170

2514.0000

XLON

07003070000041057-E0DhGKR18z5Y20230306

06-Mar-2023 13:21:42

179

2514.0000

XLON

05003050000040831-E0DhGKR18z7X20230306

06-Mar-2023 13:22:02

234

2514.0000

XLON

05003050000040831-E0DhGKR18zOa20230306

06-Mar-2023 13:22:47

103

2514.0000

XLON

05003050000040831-E0DhGKR1901r20230306

06-Mar-2023 13:25:20

109

2514.0000

XLON

05003050000040831-E0DhGKR191MU20230306

06-Mar-2023 13:26:15

221

2514.0000

XLON

05003050000041157-E0DhGKR1923720230306

06-Mar-2023 13:26:15

231

2514.0000

XLON

05003050000040875-E0DhGKR1923520230306

06-Mar-2023 13:26:15

92

2514.0000

XLON

05003050000040831-E0DhGKR1922s20230306

06-Mar-2023 13:26:16

179

2514.0000

XLON

07003070000041465-E0DhGKR1923x20230306

06-Mar-2023 13:26:16

82

2514.0000

XLON

07003070000041465-E0DhGKR1924120230306

06-Mar-2023 13:26:16

226

2514.0000

XLON

07003070000041465-E0DhGKR1923m20230306

06-Mar-2023 13:26:16

171

2514.0000

XLON

07003070000041465-E0DhGKR1923k20230306

06-Mar-2023 13:26:18

23

2514.0000

XLON

07003070000041466-E0DhGKR1924z20230306

06-Mar-2023 13:26:18

588

2514.0000

XLON

07003070000041466-E0DhGKR1924x20230306

06-Mar-2023 13:26:23

118

2514.0000

XLON

05003050000041239-E0DhGKR192AY20230306

06-Mar-2023 13:26:23

587

2514.0000

XLON

05003050000041239-E0DhGKR192AU20230306

06-Mar-2023 13:26:24

170

2514.0000

XLON

07003070000041470-E0DhGKR192B120230306

06-Mar-2023 13:26:30

598

2514.0000

XLON

05003050000041242-E0DhGKR192Dn20230306

06-Mar-2023 13:27:45

93

2514.0000

XLON

05003050000041249-E0DhGKR192s420230306

06-Mar-2023 13:31:51

252

2515.0000

XLON

07003070000041887-E0DhGKR195hy20230306

06-Mar-2023 13:31:51

12

2515.0000

XLON

07003070000041887-E0DhGKR195iQ20230306

06-Mar-2023 13:31:51

67

2515.0000

XLON

07003070000041887-E0DhGKR195hw20230306

06-Mar-2023 13:31:51

279

2515.0000

XLON

07003070000041887-E0DhGKR195i120230306

06-Mar-2023 13:36:51

556

2515.0000

XLON

07003070000041892-E0DhGKR198QR20230306

06-Mar-2023 13:36:51

410

2514.0000

XLON

05003050000041249-E0DhGKR198Rb20230306

06-Mar-2023 13:36:51

74

2514.0000

XLON

05003050000041249-E0DhGKR198RZ20230306

06-Mar-2023 13:36:51

169

2515.0000

XLON

07003070000041892-E0DhGKR198QT20230306

06-Mar-2023 13:43:09

481

2514.0000

XLON

05003050000042097-E0DhGKR19Bsf20230306

06-Mar-2023 13:43:09

179

2514.0000

XLON

05003050000042097-E0DhGKR19Bsc20230306

06-Mar-2023 13:45:23

59

2515.0000

XLON

05003050000042858-E0DhGKR19DS620230306

06-Mar-2023 13:45:23

177

2515.0000

XLON

05003050000042858-E0DhGKR19DSI20230306

06-Mar-2023 13:45:23

86

2515.0000

XLON

05003050000042858-E0DhGKR19DSK20230306

06-Mar-2023 13:45:23

327

2515.0000

XLON

05003050000042858-E0DhGKR19DSE20230306

06-Mar-2023 13:45:23

13

2515.0000

XLON

05003050000042858-E0DhGKR19DSG20230306

06-Mar-2023 13:45:23

116

2515.0000

XLON

05003050000042858-E0DhGKR19DSA20230306

06-Mar-2023 13:45:23

37

2515.0000

XLON

05003050000042858-E0DhGKR19DS420230306

06-Mar-2023 13:45:23

20

2515.0000

XLON

05003050000042858-E0DhGKR19DSC20230306

06-Mar-2023 13:45:23

89

2515.0000

XLON

05003050000042858-E0DhGKR19DS820230306

06-Mar-2023 13:45:24

255

2515.0000

XLON

07003070000043053-E0DhGKR19DTI20230306

06-Mar-2023 13:45:25

99

2515.0000

XLON

05003050000042866-E0DhGKR19DVD20230306

 

 



 

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

 

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSSFAMEDSEED
UK 100

Latest directors dealings