Transaction in Own Shares

RNS Number : 3583G

Cairn Homes plc

17 March 2020

 

 17 March 2020

Cairn Homes plc (the "Company")

Transaction in own shares

The Company announces that on 16 March 2020 it purchased a total of 740,633 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below.  The repurchased shares will be cancelled.

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased	450,000	290,633
Highest price paid (per ordinary share)	€0.8020	€0.7930
Lowest price paid (per ordinary share)	€0.7130	€0.7120
Volume weighted average price paid (per ordinary share)	€0.7424	€0.7406

The purchases form part of the Company's share buyback programme announced on 16 January 2020.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 751,515,547 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

Trading venue	Currency	Aggregated volume	Volume weighted average price
XDUB	EUR	450,000	€0.7424
XLON	EUR	290,633	€0.7406

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody   on behalf of the Company as part of the share buyback programme is set out below.

Contacts:

Cairn Homes plc + 353 1 696 4600

Tara Grimley, Company Secretary

Appendix

Transaction Details

Issuer Name	Cairn Homes plc
LEI	635400DPX6WP2KKDOA83
ISIN	IE00BWY4ZF18
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	GMT
Currency	EUR

Euronext Dublin

Number of Shares	Price per Share (EUR)	Trading venue	Time of transaction	Transaction Reference Number
5,297	0.8020	XDUB	08:09:42	00022375683TRDU1
2,804	0.8020	XDUB	08:09:42	00022375684TRDU1
1,127	0.7920	XDUB	08:14:08	00022375759TRDU1
489	0.7920	XDUB	08:14:08	00022375760TRDU1
452	0.7920	XDUB	08:14:08	00022375761TRDU1
139	0.7920	XDUB	08:14:08	00022375762TRDU1
298	0.7920	XDUB	08:14:08	00022375763TRDU1
886	0.7820	XDUB	08:18:43	00022375790TRDU1
725	0.7800	XDUB	08:20:42	00022375801TRDU1
1,827	0.7800	XDUB	08:23:50	00022375830TRDU1
910	0.7780	XDUB	08:25:58	00022375890TRDU1
170	0.7780	XDUB	08:25:58	00022375891TRDU1
1,143	0.7780	XDUB	08:25:58	00022375892TRDU1
1,080	0.7780	XDUB	08:25:58	00022375893TRDU1
1,143	0.7780	XDUB	08:25:58	00022375894TRDU1
29	0.7780	XDUB	08:25:58	00022375895TRDU1
1,080	0.7780	XDUB	08:25:58	00022375896TRDU1
823	0.7780	XDUB	08:25:58	00022375897TRDU1
2,680	0.7720	XDUB	08:26:21	00022375906TRDU1
679	0.7680	XDUB	08:29:54	00022375966TRDU1
1,704	0.7680	XDUB	08:29:54	00022375967TRDU1
729	0.7610	XDUB	08:35:16	00022376100TRDU1
997	0.7610	XDUB	08:35:16	00022376101TRDU1
83	0.7610	XDUB	08:35:16	00022376102TRDU1
706	0.7610	XDUB	08:35:16	00022376103TRDU1
2,611	0.7600	XDUB	08:37:00	00022376112TRDU1
2,499	0.7580	XDUB	08:41:41	00022376159TRDU1
2,375	0.7520	XDUB	08:43:08	00022376177TRDU1
1,484	0.7510	XDUB	08:48:27	00022376286TRDU1
1,227	0.7510	XDUB	08:48:27	00022376287TRDU1
70	0.7510	XDUB	08:48:27	00022376288TRDU1
1,201	0.7460	XDUB	08:49:32	00022376295TRDU1
1,185	0.7460	XDUB	08:49:32	00022376296TRDU1
162	0.7460	XDUB	08:49:32	00022376297TRDU1
1,201	0.7440	XDUB	08:55:32	00022376431TRDU1
1,201	0.7440	XDUB	08:55:32	00022376432TRDU1
145	0.7420	XDUB	08:56:16	00022376448TRDU1
1,204	0.7420	XDUB	08:56:18	00022376452TRDU1
1,224	0.7420	XDUB	08:56:18	00022376453TRDU1
487	0.7410	XDUB	09:01:54	00022376585TRDU1
78	0.7410	XDUB	09:01:54	00022376586TRDU1
1,600	0.7410	XDUB	09:01:54	00022376587TRDU1
362	0.7410	XDUB	09:01:54	00022376588TRDU1
967	0.7360	XDUB	09:14:26	00022376904TRDU1
1,208	0.7380	XDUB	09:16:37	00022376945TRDU1
1,208	0.7380	XDUB	09:16:37	00022376946TRDU1
51	0.7380	XDUB	09:16:37	00022376948TRDU1
133	0.7370	XDUB	09:16:37	00022376950TRDU1
2,575	0.7370	XDUB	09:16:37	00022376952TRDU1
1,040	0.7370	XDUB	09:16:37	00022376953TRDU1
1,575	0.7370	XDUB	09:16:37	00022376954TRDU1
1,625	0.7370	XDUB	09:16:37	00022376955TRDU1
901	0.7370	XDUB	09:16:37	00022376956TRDU1
657	0.7320	XDUB	09:20:45	00022377035TRDU1
1,773	0.7320	XDUB	09:20:45	00022377036TRDU1
2,160	0.7350	XDUB	09:24:46	00022377145TRDU1
223	0.7350	XDUB	09:24:46	00022377146TRDU1
2,007	0.7310	XDUB	09:28:12	00022377211TRDU1
746	0.7310	XDUB	09:28:12	00022377212TRDU1
7,795	0.7310	XDUB	09:40:16	00022377409TRDU1
1,208	0.7410	XDUB	09:53:47	00022377660TRDU1
1,217	0.7410	XDUB	10:05:00	00022377829TRDU1
1,205	0.7410	XDUB	10:05:00	00022377830TRDU1
1,205	0.7410	XDUB	10:05:00	00022377831TRDU1
213	0.7430	XDUB	10:06:27	00022377870TRDU1
394	0.7440	XDUB	10:06:28	00022377871TRDU1
1,205	0.7440	XDUB	10:06:28	00022377872TRDU1
2,521	0.7440	XDUB	10:06:28	00022377873TRDU1
111	0.7420	XDUB	10:06:59	00022377889TRDU1
830	0.7420	XDUB	10:06:59	00022377890TRDU1
139	0.7420	XDUB	10:06:59	00022377891TRDU1
2,313	0.7420	XDUB	10:07:05	00022377896TRDU1
1,201	0.7450	XDUB	10:13:25	00022378029TRDU1
1,016	0.7450	XDUB	10:13:25	00022378030TRDU1
400	0.7440	XDUB	10:15:54	00022378061TRDU1
173	0.7440	XDUB	10:15:54	00022378062TRDU1
894	0.7440	XDUB	10:15:54	00022378063TRDU1
13	0.7440	XDUB	10:15:54	00022378064TRDU1
166	0.7440	XDUB	10:15:54	00022378065TRDU1
2,697	0.7440	XDUB	10:17:50	00022378093TRDU1
3,549	0.7440	XDUB	10:17:50	00022378094TRDU1
2,871	0.7400	XDUB	10:33:51	00022378278TRDU1
2,418	0.7400	XDUB	10:33:51	00022378279TRDU1
5,122	0.7400	XDUB	10:33:51	00022378280TRDU1
2,658	0.7370	XDUB	10:36:02	00022378296TRDU1
2,552	0.7300	XDUB	10:40:15	00022378353TRDU1
976	0.7300	XDUB	10:53:08	00022378567TRDU1
805	0.7300	XDUB	10:53:08	00022378568TRDU1
8,139	0.7290	XDUB	10:55:37	00022378671TRDU1
138	0.7290	XDUB	10:55:37	00022378672TRDU1
883	0.7250	XDUB	11:09:45	00022378933TRDU1
1,068	0.7260	XDUB	11:12:05	00022378974TRDU1
2,360	0.7260	XDUB	11:12:13	00022378984TRDU1
1,392	0.7250	XDUB	11:13:04	00022379002TRDU1
1,500	0.7250	XDUB	11:13:04	00022379003TRDU1
752	0.7250	XDUB	11:13:04	00022379004TRDU1
1,701	0.7250	XDUB	11:13:04	00022379005TRDU1
1,233	0.7250	XDUB	11:13:04	00022379006TRDU1
1,233	0.7250	XDUB	11:13:04	00022379007TRDU1
328	0.7250	XDUB	11:13:04	00022379008TRDU1
421	0.7250	XDUB	11:13:04	00022379009TRDU1
2,675	0.7210	XDUB	11:18:25	00022379084TRDU1
5,336	0.7200	XDUB	11:35:45	00022379431TRDU1
789	0.7180	XDUB	11:37:00	00022379447TRDU1
783	0.7180	XDUB	11:37:00	00022379448TRDU1
523	0.7180	XDUB	11:37:00	00022379449TRDU1
583	0.7180	XDUB	11:37:00	00022379450TRDU1
2,608	0.7180	XDUB	11:37:00	00022379451TRDU1
2,662	0.7170	XDUB	11:39:10	00022379513TRDU1
8,065	0.7130	XDUB	11:51:04	00022379742TRDU1
2,627	0.7130	XDUB	12:11:05	00022380126TRDU1
1,477	0.7130	XDUB	12:11:05	00022380127TRDU1
470	0.7130	XDUB	12:11:05	00022380128TRDU1
1,080	0.7130	XDUB	12:11:05	00022380129TRDU1
1,743	0.7130	XDUB	12:11:05	00022380130TRDU1
257	0.7130	XDUB	12:11:05	00022380131TRDU1
255	0.7130	XDUB	12:11:05	00022380132TRDU1
17	0.7130	XDUB	12:11:05	00022380133TRDU1
2,000	0.7130	XDUB	12:11:05	00022380134TRDU1
8	0.7130	XDUB	12:11:05	00022380135TRDU1
2,000	0.7130	XDUB	12:11:05	00022380136TRDU1
66	0.7160	XDUB	12:33:34	00022380490TRDU1
1,500	0.7180	XDUB	12:36:28	00022380543TRDU1
718	0.7180	XDUB	12:36:28	00022380544TRDU1
5,484	0.7190	XDUB	12:37:16	00022380556TRDU1
2,388	0.7200	XDUB	12:37:50	00022380575TRDU1
7,163	0.7200	XDUB	12:40:17	00022380629TRDU1
714	0.7340	XDUB	13:15:32	00022381240TRDU1
167	0.7340	XDUB	13:15:33	00022381241TRDU1
2,625	0.7340	XDUB	13:17:52	00022381301TRDU1
2,818	0.7340	XDUB	13:17:52	00022381302TRDU1
2,000	0.7340	XDUB	13:17:52	00022381303TRDU1
1,331	0.7340	XDUB	13:17:53	00022381304TRDU1
1,787	0.7340	XDUB	13:18:31	00022381309TRDU1
6,022	0.7340	XDUB	13:18:41	00022381323TRDU1
378	0.7340	XDUB	13:21:25	00022381370TRDU1
3,200	0.7390	XDUB	13:30:00	00022381570TRDU1
3,898	0.7390	XDUB	13:30:00	00022381571TRDU1
418	0.7380	XDUB	13:31:00	00022381597TRDU1
1,600	0.7380	XDUB	13:31:00	00022381598TRDU1
902	0.7380	XDUB	13:31:00	00022381599TRDU1
115	0.7380	XDUB	13:31:00	00022381600TRDU1
1,997	0.7350	XDUB	13:38:29	00022381822TRDU1
2,403	0.7350	XDUB	13:38:59	00022381834TRDU1
2,147	0.7350	XDUB	13:38:59	00022381835TRDU1
2,650	0.7350	XDUB	13:38:59	00022381836TRDU1
2,167	0.7330	XDUB	13:39:00	00022381839TRDU1
236	0.7330	XDUB	13:39:00	00022381840TRDU1
1,043	0.7350	XDUB	13:49:50	00022381994TRDU1
2,643	0.7350	XDUB	13:50:00	00022381995TRDU1
3,872	0.7350	XDUB	13:50:00	00022381996TRDU1
1,365	0.7410	XDUB	13:57:53	00022382233TRDU1
1,000	0.7410	XDUB	13:57:53	00022382234TRDU1
2,412	0.7410	XDUB	13:57:53	00022382235TRDU1
112	0.7420	XDUB	13:59:53	00022382273TRDU1
2,283	0.7420	XDUB	13:59:53	00022382274TRDU1
423	0.7420	XDUB	14:09:23	00022382530TRDU1
2,478	0.7420	XDUB	14:12:11	00022382658TRDU1
2,243	0.7480	XDUB	14:14:47	00022382770TRDU1
348	0.7510	XDUB	14:18:41	00022382879TRDU1
81	0.7520	XDUB	14:21:18	00022382913TRDU1
1,500	0.7550	XDUB	14:21:46	00022382928TRDU1
2,823	0.7550	XDUB	14:21:46	00022382929TRDU1
1,401	0.7560	XDUB	14:22:46	00022382955TRDU1
2,426	0.7560	XDUB	14:24:54	00022383011TRDU1
7,513	0.7560	XDUB	14:24:54	00022383012TRDU1
168	0.7560	XDUB	14:24:54	00022383013TRDU1
1,545	0.7560	XDUB	14:24:54	00022383014TRDU1
809	0.7560	XDUB	14:24:54	00022383015TRDU1
2,798	0.7560	XDUB	14:30:06	00022383129TRDU1
2,629	0.7560	XDUB	14:30:06	00022383130TRDU1
7,662	0.7620	XDUB	14:36:46	00022383334TRDU1
104	0.7560	XDUB	14:39:10	00022383422TRDU1
1,120	0.7560	XDUB	14:39:10	00022383423TRDU1
1,040	0.7560	XDUB	14:39:10	00022383424TRDU1
311	0.7560	XDUB	14:39:10	00022383425TRDU1
2,862	0.7560	XDUB	14:42:40	00022383516TRDU1
2,498	0.7530	XDUB	14:49:43	00022383753TRDU1
3,000	0.7530	XDUB	14:49:43	00022383754TRDU1
40	0.7530	XDUB	14:49:43	00022383755TRDU1
1,860	0.7530	XDUB	14:49:43	00022383756TRDU1
2,481	0.7530	XDUB	14:49:43	00022383757TRDU1
5,082	0.7500	XDUB	14:55:25	00022383916TRDU1
1,089	0.7450	XDUB	14:57:55	00022383985TRDU1
1,080	0.7450	XDUB	14:57:55	00022383986TRDU1
643	0.7450	XDUB	14:57:55	00022383987TRDU1
2,787	0.7440	XDUB	14:57:55	00022383988TRDU1
1,829	0.7470	XDUB	15:08:07	00022384159TRDU1
947	0.7470	XDUB	15:08:07	00022384160TRDU1
7,204	0.7470	XDUB	15:08:07	00022384161TRDU1
1,943	0.7450	XDUB	15:08:07	00022384163TRDU1
2,727	0.7400	XDUB	15:09:32	00022384183TRDU1
2,592	0.7240	XDUB	15:11:53	00022384247TRDU1
13,695	0.7370	XDUB	15:23:24	00022384822TRDU1
1,421	0.7340	XDUB	15:34:27	00022385445TRDU1
885	0.7340	XDUB	15:34:27	00022385446TRDU1
465	0.7340	XDUB	15:34:27	00022385447TRDU1
178	0.7300	XDUB	15:36:14	00022385470TRDU1
2,353	0.7300	XDUB	15:36:14	00022385471TRDU1
1,275	0.7360	XDUB	15:39:53	00022385631TRDU1
1,331	0.7360	XDUB	15:39:53	00022385632TRDU1
2,776	0.7340	XDUB	15:39:53	00022385626TRDU1
2,472	0.7340	XDUB	15:39:53	00022385628TRDU1
2,820	0.7340	XDUB	15:39:53	00022385630TRDU1
124	0.7340	XDUB	15:39:53	00022385633TRDU1
4,824	0.7340	XDUB	15:39:53	00022385634TRDU1
176	0.7340	XDUB	15:39:53	00022385635TRDU1
401	0.7340	XDUB	15:39:54	00022385636TRDU1
678	0.7340	XDUB	15:39:54	00022385637TRDU1
1	0.7340	XDUB	15:39:54	00022385638TRDU1
196	0.7340	XDUB	15:39:54	00022385639TRDU1
1,762	0.7340	XDUB	15:39:54	00022385641TRDU1
2,426	0.7330	XDUB	15:42:40	00022385802TRDU1
1,852	0.7310	XDUB	15:44:45	00022385860TRDU1
638	0.7310	XDUB	15:44:45	00022385861TRDU1
85	0.7310	XDUB	15:44:45	00022385862TRDU1
1,500	0.7290	XDUB	15:44:45	00022385863TRDU1
2,569	0.7330	XDUB	15:55:43	00022386308TRDU1
2,813	0.7330	XDUB	15:57:18	00022386351TRDU1
306	0.7380	XDUB	16:00:25	00022386477TRDU1
725	0.7380	XDUB	16:00:25	00022386478TRDU1
1,480	0.7380	XDUB	16:00:25	00022386479TRDU1
725	0.7380	XDUB	16:00:25	00022386480TRDU1
2,362	0.7380	XDUB	16:00:25	00022386481TRDU1
644	0.7380	XDUB	16:00:25	00022386482TRDU1
1,500	0.7380	XDUB	16:00:25	00022386483TRDU1
367	0.7380	XDUB	16:00:25	00022386484TRDU1
1,699	0.7380	XDUB	16:03:07	00022386597TRDU1
1,549	0.7470	XDUB	16:07:20	00022386893TRDU1
1,803	0.7470	XDUB	16:07:20	00022386894TRDU1
2,551	0.7470	XDUB	16:07:20	00022386895TRDU1
2,766	0.7470	XDUB	16:07:20	00022386896TRDU1
5,092	0.7470	XDUB	16:07:20	00022386897TRDU1
3,662	0.7470	XDUB	16:07:20	00022386898TRDU1
1,662	0.7470	XDUB	16:07:20	00022386899TRDU1
255	0.7470	XDUB	16:07:20	00022386900TRDU1
1,245	0.7470	XDUB	16:07:20	00022386901TRDU1
1,500	0.7470	XDUB	16:07:20	00022386902TRDU1
48	0.7470	XDUB	16:07:20	00022386903TRDU1
1,486	0.7470	XDUB	16:07:20	00022386904TRDU1
1,777	0.7550	XDUB	16:11:53	00022387035TRDU1
1,299	0.7550	XDUB	16:11:53	00022387037TRDU1
7,170	0.7550	XDUB	16:11:53	00022387039TRDU1
903	0.7600	XDUB	16:17:49	00022387254TRDU1
694	0.7600	XDUB	16:17:49	00022387255TRDU1
1,500	0.7600	XDUB	16:17:49	00022387256TRDU1
3,200	0.7600	XDUB	16:17:49	00022387257TRDU1
6,334	0.7600	XDUB	16:17:49	00022387258TRDU1
2,761	0.7600	XDUB	16:17:49	00022387259TRDU1
2,778	0.7580	XDUB	16:19:30	00022387314TRDU1
2,494	0.7580	XDUB	16:20:06	00022387342TRDU1
2,427	0.7580	XDUB	16:20:06	00022387343TRDU1
37	0.7540	XDUB	16:22:48	00022387441TRDU1
6,081	0.7560	XDUB	16:24:21	00022387490TRDU1
271	0.7560	XDUB	16:24:21	00022387491TRDU1
806	0.7560	XDUB	16:24:21	00022387492TRDU1
1,500	0.7560	XDUB	16:24:21	00022387493TRDU1
977	0.7560	XDUB	16:24:21	00022387494TRDU1

London Stock Exchange

Number of Shares	Price per Share (EUR)	Trading venue	Time of transaction	Transaction Reference Number
4,533	0.7930	XLON	08:12:08	00022375736TRDU1
2,544	0.7870	XLON	08:14:02	00022375758TRDU1
259	0.7750	XLON	08:26:17	00022375905TRDU1
2,487	0.7750	XLON	08:26:54	00022375914TRDU1
2,560	0.7680	XLON	08:27:20	00022375916TRDU1
2,667	0.7670	XLON	08:27:42	00022375918TRDU1
2,624	0.7600	XLON	08:35:13	00022376096TRDU1
2,453	0.7600	XLON	08:35:13	00022376097TRDU1
2,535	0.7500	XLON	08:41:52	00022376160TRDU1
2,523	0.7470	XLON	08:44:15	00022376181TRDU1
2,332	0.7400	XLON	08:57:12	00022376492TRDU1
2,369	0.7400	XLON	08:57:12	00022376493TRDU1
2,858	0.7420	XLON	09:01:46	00022376582TRDU1
801	0.7280	XLON	09:09:09	00022376733TRDU1
609	0.7370	XLON	09:16:37	00022376947TRDU1
1,061	0.7370	XLON	09:16:37	00022376949TRDU1
2,986	0.7370	XLON	09:16:37	00022376951TRDU1
791	0.7320	XLON	09:19:24	00022376999TRDU1
1,227	0.7310	XLON	09:26:04	00022377159TRDU1
1,470	0.7280	XLON	09:28:56	00022377218TRDU1
954	0.7290	XLON	09:36:16	00022377298TRDU1
448	0.7290	XLON	09:38:15	00022377337TRDU1
2,095	0.7290	XLON	09:38:15	00022377338TRDU1
2,462	0.7340	XLON	09:43:48	00022377491TRDU1
1,213	0.7400	XLON	09:49:22	00022377561TRDU1
2,844	0.7400	XLON	09:52:11	00022377636TRDU1
598	0.7410	XLON	09:58:02	00022377733TRDU1
2,112	0.7410	XLON	09:58:02	00022377734TRDU1
2,000	0.7410	XLON	10:04:08	00022377807TRDU1
650	0.7410	XLON	10:04:08	00022377808TRDU1
2,388	0.7370	XLON	10:08:32	00022377936TRDU1
2,350	0.7370	XLON	10:08:32	00022377937TRDU1
22	0.7370	XLON	10:08:32	00022377938TRDU1
774	0.7370	XLON	10:08:32	00022377939TRDU1
1,623	0.7370	XLON	10:08:32	00022377940TRDU1
2,810	0.7420	XLON	10:15:24	00022378049TRDU1
2,697	0.7380	XLON	10:36:06	00022378302TRDU1
2,429	0.7380	XLON	10:36:06	00022378303TRDU1
2,697	0.7380	XLON	10:36:06	00022378304TRDU1
2,624	0.7380	XLON	10:36:06	00022378305TRDU1
166	0.7280	XLON	10:56:26	00022378683TRDU1
86	0.7280	XLON	10:56:26	00022378684TRDU1
354	0.7280	XLON	10:57:08	00022378691TRDU1
5,260	0.7260	XLON	10:57:20	00022378693TRDU1
2,692	0.7230	XLON	11:14:46	00022379027TRDU1
2,617	0.7230	XLON	11:14:46	00022379028TRDU1
2,332	0.7230	XLON	11:14:46	00022379029TRDU1
2,363	0.7230	XLON	11:14:46	00022379030TRDU1
159	0.7180	XLON	11:33:03	00022379383TRDU1
1,250	0.7190	XLON	11:33:33	00022379389TRDU1
1,467	0.7190	XLON	11:33:33	00022379390TRDU1
7,600	0.7170	XLON	11:38:15	00022379491TRDU1
2,725	0.7120	XLON	11:50:43	00022379740TRDU1
131	0.7170	XLON	12:21:59	00022380326TRDU1
356	0.7170	XLON	12:21:59	00022380327TRDU1
7,689	0.7170	XLON	12:21:59	00022380328TRDU1
2,733	0.7170	XLON	12:24:47	00022380350TRDU1
3,500	0.7200	XLON	12:37:27	00022380562TRDU1
949	0.7200	XLON	12:37:27	00022380563TRDU1
463	0.7200	XLON	12:37:27	00022380564TRDU1
2,565	0.7230	XLON	12:42:50	00022380666TRDU1
2,648	0.7190	XLON	12:46:51	00022380720TRDU1
2,709	0.7190	XLON	12:46:51	00022380721TRDU1
1,827	0.7290	XLON	13:01:36	00022381030TRDU1
2	0.7300	XLON	13:05:59	00022381081TRDU1
756	0.7300	XLON	13:05:59	00022381082TRDU1
592	0.7300	XLON	13:05:59	00022381083TRDU1
1,486	0.7300	XLON	13:05:59	00022381084TRDU1
2,838	0.7310	XLON	13:15:17	00022381232TRDU1
2,329	0.7310	XLON	13:19:09	00022381347TRDU1
2,569	0.7370	XLON	13:25:32	00022381487TRDU1
2,642	0.7370	XLON	13:30:25	00022381585TRDU1
2,341	0.7370	XLON	13:36:24	00022381787TRDU1
762	0.7280	XLON	13:41:40	00022381905TRDU1
2,018	0.7280	XLON	13:41:40	00022381906TRDU1
2,582	0.7380	XLON	13:49:49	00022381993TRDU1
1,859	0.7380	XLON	13:53:49	00022382090TRDU1
219	0.7430	XLON	13:56:47	00022382204TRDU1
2,814	0.7430	XLON	13:57:14	00022382223TRDU1
2,000	0.7420	XLON	14:03:04	00022382356TRDU1
1,214	0.7390	XLON	14:04:34	00022382386TRDU1
4,209	0.7390	XLON	14:04:34	00022382387TRDU1
2,697	0.7410	XLON	14:08:02	00022382467TRDU1
2,771	0.7500	XLON	14:21:18	00022382911TRDU1
2,514	0.7490	XLON	14:21:18	00022382912TRDU1
2,363	0.7490	XLON	14:21:18	00022382914TRDU1
342	0.7610	XLON	14:34:49	00022383291TRDU1
684	0.7610	XLON	14:34:49	00022383292TRDU1
147	0.7610	XLON	14:35:29	00022383309TRDU1
1,203	0.7610	XLON	14:35:29	00022383310TRDU1
1,253	0.7610	XLON	14:35:29	00022383311TRDU1
42	0.7590	XLON	14:37:23	00022383371TRDU1
4,121	0.7590	XLON	14:37:23	00022383372TRDU1
2,787	0.7590	XLON	14:37:23	00022383373TRDU1
811	0.7590	XLON	14:37:23	00022383374TRDU1
6,745	0.7500	XLON	14:49:43	00022383758TRDU1
2,519	0.7500	XLON	14:49:43	00022383759TRDU1
2,000	0.7440	XLON	15:03:01	00022384065TRDU1
382	0.7440	XLON	15:03:01	00022384066TRDU1
1,350	0.7480	XLON	15:07:10	00022384132TRDU1
1,186	0.7480	XLON	15:07:10	00022384133TRDU1
7,905	0.7420	XLON	15:08:31	00022384168TRDU1
2,341	0.7410	XLON	15:09:43	00022384188TRDU1
2,446	0.7280	XLON	15:13:54	00022384327TRDU1
2,604	0.7360	XLON	15:26:07	00022385030TRDU1
2,514	0.7340	XLON	15:29:30	00022385257TRDU1
524	0.7320	XLON	15:31:48	00022385360TRDU1
605	0.7310	XLON	15:31:56	00022385361TRDU1
1,596	0.7310	XLON	15:33:52	00022385432TRDU1
7,943	0.7300	XLON	15:34:21	00022385442TRDU1
1,589	0.7340	XLON	15:39:53	00022385624TRDU1
794	0.7340	XLON	15:39:53	00022385625TRDU1
1,350	0.7340	XLON	15:39:53	00022385627TRDU1
1,630	0.7340	XLON	15:39:53	00022385629TRDU1
2,372	0.7310	XLON	15:42:39	00022385799TRDU1
2,536	0.7300	XLON	15:44:45	00022385864TRDU1
2,372	0.7330	XLON	15:55:48	00022386309TRDU1
4,842	0.7400	XLON	16:01:10	00022386511TRDU1
1,761	0.7420	XLON	16:03:12	00022386613TRDU1
933	0.7420	XLON	16:03:12	00022386614TRDU1
560	0.7460	XLON	16:06:01	00022386792TRDU1
1,567	0.7460	XLON	16:06:01	00022386793TRDU1
714	0.7460	XLON	16:06:01	00022386794TRDU1
1,408	0.7480	XLON	16:07:37	00022386906TRDU1
1,083	0.7480	XLON	16:07:37	00022386907TRDU1
1,510	0.7560	XLON	16:11:53	00022387036TRDU1
4	0.7560	XLON	16:11:53	00022387038TRDU1
511	0.7560	XLON	16:11:53	00022387040TRDU1
679	0.7560	XLON	16:11:53	00022387041TRDU1
2,674	0.7560	XLON	16:11:53	00022387042TRDU1
739	0.7530	XLON	16:12:19	00022387078TRDU1
501	0.7530	XLON	16:14:42	00022387167TRDU1
1,113	0.7530	XLON	16:15:04	00022387174TRDU1
2,500	0.7550	XLON	16:16:19	00022387213TRDU1
2,500	0.7550	XLON	16:16:19	00022387214TRDU1
288	0.7550	XLON	16:16:19	00022387215TRDU1
2,708	0.7570	XLON	16:18:41	00022387273TRDU1
7,056	0.7570	XLON	16:18:41	00022387274TRDU1
7,056	0.7570	XLON	16:18:41	00022387275TRDU1
677	0.7570	XLON	16:18:41	00022387276TRDU1
2,728	0.7550	XLON	16:20:13	00022387349TRDU1
928	0.7510	XLON	16:21:08	00022387379TRDU1
641	0.7510	XLON	16:21:08	00022387380TRDU1
562	0.7510	XLON	16:21:08	00022387381TRDU1

 

END

 

 

POSJFMRTMTBBBLM