23 March 2020
Cairn Homes plc (the "Company")
Transaction in own shares
The Company announces that on 20 March 2020 it purchased a total of 648,582 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled.
|
Euronext Dublin |
London Stock Exchange |
Number of ordinary shares purchased |
450,000 |
198,582 |
Highest price paid (per ordinary share) |
€0.7260 |
€0.7280 |
Lowest price paid (per ordinary share) |
€0.6780 |
€0.6790 |
Volume weighted average price paid (per ordinary share) |
€0.6992 |
€0.6997 |
The purchases form part of the Company's share buyback programme announced on 16 January 2020.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 749,540,567 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
Trading venue |
Currency |
Aggregated volume |
Volume weighted average price |
XDUB |
EUR |
450,000 |
€0.6992 |
XLON |
EUR |
198,582 |
€0.6997 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
Contacts:
Cairn Homes plc + 353 1 696 4600
Tara Grimley, Company Secretary
Appendix
Transaction Details
Issuer Name |
Cairn Homes plc |
LEI |
635400DPX6WP2KKDOA83 |
ISIN |
IE00BWY4ZF18 |
Intermediary Name |
Goodbody Stockbrokers UC |
Intermediary Code |
GDBSIE21XXX |
Timezone |
GMT |
Currency |
EUR |
Euronext Dublin
Number of Shares |
Price per Share (EUR) |
Trading venue |
Time of transaction |
Transaction Reference Number |
5,079 |
0.6880 |
XDUB |
08:41:12 |
00022420836TRDU1 |
239 |
0.6980 |
XDUB |
08:51:20 |
00022421148TRDU1 |
841 |
0.6980 |
XDUB |
08:51:20 |
00022421149TRDU1 |
1,688 |
0.6980 |
XDUB |
08:51:20 |
00022421150TRDU1 |
1,334 |
0.7080 |
XDUB |
08:57:35 |
00022421382TRDU1 |
1,334 |
0.7080 |
XDUB |
08:57:35 |
00022421383TRDU1 |
2,491 |
0.7070 |
XDUB |
08:58:21 |
00022421399TRDU1 |
7,161 |
0.7100 |
XDUB |
09:01:50 |
00022421445TRDU1 |
1,500 |
0.7100 |
XDUB |
09:01:50 |
00022421446TRDU1 |
32,384 |
0.7170 |
XDUB |
10:12:33 |
00022422189TRDU1 |
2,042 |
0.7170 |
XDUB |
10:12:33 |
00022422190TRDU1 |
3,345 |
0.7170 |
XDUB |
10:12:33 |
00022422191TRDU1 |
2,061 |
0.7190 |
XDUB |
10:13:00 |
00022422196TRDU1 |
837 |
0.7190 |
XDUB |
10:13:00 |
00022422197TRDU1 |
1,500 |
0.7190 |
XDUB |
10:14:01 |
00022422201TRDU1 |
1,062 |
0.7170 |
XDUB |
10:15:36 |
00022422249TRDU1 |
370 |
0.7170 |
XDUB |
10:17:12 |
00022422274TRDU1 |
2,864 |
0.7170 |
XDUB |
10:17:12 |
00022422276TRDU1 |
3,560 |
0.7170 |
XDUB |
10:17:12 |
00022422278TRDU1 |
2,655 |
0.7120 |
XDUB |
10:23:07 |
00022422356TRDU1 |
2,606 |
0.7120 |
XDUB |
10:23:07 |
00022422357TRDU1 |
2,647 |
0.7100 |
XDUB |
10:26:28 |
00022422394TRDU1 |
2,679 |
0.7160 |
XDUB |
10:30:56 |
00022422414TRDU1 |
2,594 |
0.7190 |
XDUB |
10:43:31 |
00022422508TRDU1 |
2,864 |
0.7200 |
XDUB |
10:47:19 |
00022422547TRDU1 |
2,734 |
0.7200 |
XDUB |
10:52:01 |
00022422681TRDU1 |
3,219 |
0.7170 |
XDUB |
10:53:37 |
00022422711TRDU1 |
3,200 |
0.7170 |
XDUB |
10:53:37 |
00022422712TRDU1 |
1,080 |
0.7170 |
XDUB |
10:53:37 |
00022422713TRDU1 |
163 |
0.7170 |
XDUB |
10:53:37 |
00022422714TRDU1 |
2,612 |
0.7130 |
XDUB |
10:57:53 |
00022422806TRDU1 |
2,785 |
0.7110 |
XDUB |
11:01:55 |
00022422913TRDU1 |
293 |
0.7250 |
XDUB |
11:17:36 |
00022423189TRDU1 |
2,728 |
0.7250 |
XDUB |
11:17:36 |
00022423190TRDU1 |
2,728 |
0.7250 |
XDUB |
11:17:36 |
00022423191TRDU1 |
2,728 |
0.7250 |
XDUB |
11:17:36 |
00022423192TRDU1 |
1,004 |
0.7250 |
XDUB |
11:17:36 |
00022423193TRDU1 |
1,396 |
0.7250 |
XDUB |
11:17:36 |
00022423194TRDU1 |
2,863 |
0.7230 |
XDUB |
11:30:32 |
00022423302TRDU1 |
1,085 |
0.7260 |
XDUB |
11:36:12 |
00022423387TRDU1 |
2,000 |
0.7260 |
XDUB |
11:36:32 |
00022423409TRDU1 |
826 |
0.7260 |
XDUB |
11:36:32 |
00022423410TRDU1 |
7,800 |
0.7250 |
XDUB |
11:38:12 |
00022423430TRDU1 |
1,306 |
0.7160 |
XDUB |
11:43:08 |
00022423509TRDU1 |
1,500 |
0.7160 |
XDUB |
11:43:08 |
00022423510TRDU1 |
1,361 |
0.7210 |
XDUB |
11:53:55 |
00022423725TRDU1 |
414 |
0.7210 |
XDUB |
11:53:55 |
00022423726TRDU1 |
3,000 |
0.7210 |
XDUB |
11:53:55 |
00022423727TRDU1 |
476 |
0.7210 |
XDUB |
11:53:55 |
00022423728TRDU1 |
2,655 |
0.7230 |
XDUB |
12:05:54 |
00022423858TRDU1 |
278 |
0.7220 |
XDUB |
12:05:54 |
00022423857TRDU1 |
561 |
0.7220 |
XDUB |
12:05:54 |
00022423859TRDU1 |
241 |
0.7220 |
XDUB |
12:05:54 |
00022423860TRDU1 |
708 |
0.7220 |
XDUB |
12:10:39 |
00022423889TRDU1 |
8,610 |
0.7250 |
XDUB |
12:23:36 |
00022424126TRDU1 |
1,500 |
0.7250 |
XDUB |
12:26:55 |
00022424145TRDU1 |
958 |
0.7250 |
XDUB |
12:26:55 |
00022424146TRDU1 |
2,683 |
0.7230 |
XDUB |
12:29:38 |
00022424167TRDU1 |
2,668 |
0.7230 |
XDUB |
12:29:38 |
00022424168TRDU1 |
2,588 |
0.7200 |
XDUB |
12:31:40 |
00022424206TRDU1 |
5,440 |
0.7030 |
XDUB |
12:40:04 |
00022424361TRDU1 |
2,595 |
0.6990 |
XDUB |
12:44:09 |
00022424447TRDU1 |
2,778 |
0.6960 |
XDUB |
12:52:56 |
00022424573TRDU1 |
2,816 |
0.6960 |
XDUB |
12:52:56 |
00022424574TRDU1 |
2,758 |
0.6900 |
XDUB |
12:56:39 |
00022424626TRDU1 |
2,564 |
0.6900 |
XDUB |
13:04:29 |
00022424746TRDU1 |
1,640 |
0.6900 |
XDUB |
13:04:29 |
00022424748TRDU1 |
789 |
0.6910 |
XDUB |
13:08:05 |
00022424780TRDU1 |
1,144 |
0.6910 |
XDUB |
13:08:08 |
00022424782TRDU1 |
2,502 |
0.6920 |
XDUB |
13:10:06 |
00022424797TRDU1 |
2,000 |
0.6940 |
XDUB |
13:15:24 |
00022424941TRDU1 |
659 |
0.6940 |
XDUB |
13:15:24 |
00022424942TRDU1 |
62 |
0.6880 |
XDUB |
13:24:00 |
00022425186TRDU1 |
2,683 |
0.6880 |
XDUB |
13:24:00 |
00022425187TRDU1 |
533 |
0.6880 |
XDUB |
13:24:00 |
00022425189TRDU1 |
2,243 |
0.6880 |
XDUB |
13:24:00 |
00022425190TRDU1 |
2,802 |
0.6850 |
XDUB |
13:24:43 |
00022425219TRDU1 |
444 |
0.6910 |
XDUB |
13:38:58 |
00022425494TRDU1 |
707 |
0.6910 |
XDUB |
13:38:58 |
00022425495TRDU1 |
17 |
0.6910 |
XDUB |
13:38:58 |
00022425496TRDU1 |
6,828 |
0.6910 |
XDUB |
13:38:58 |
00022425497TRDU1 |
2,520 |
0.6910 |
XDUB |
13:38:58 |
00022425498TRDU1 |
1,500 |
0.6860 |
XDUB |
13:45:50 |
00022425611TRDU1 |
2,859 |
0.6880 |
XDUB |
13:51:36 |
00022425840TRDU1 |
5,555 |
0.6880 |
XDUB |
13:51:36 |
00022425841TRDU1 |
333 |
0.6850 |
XDUB |
14:04:49 |
00022426093TRDU1 |
795 |
0.6850 |
XDUB |
14:04:49 |
00022426094TRDU1 |
1,733 |
0.6850 |
XDUB |
14:04:49 |
00022426095TRDU1 |
7,654 |
0.6840 |
XDUB |
14:06:03 |
00022426181TRDU1 |
2,628 |
0.6810 |
XDUB |
14:08:43 |
00022426262TRDU1 |
2,674 |
0.6820 |
XDUB |
14:13:31 |
00022426377TRDU1 |
2,638 |
0.6820 |
XDUB |
14:13:31 |
00022426378TRDU1 |
383 |
0.6800 |
XDUB |
14:25:42 |
00022426631TRDU1 |
402 |
0.6800 |
XDUB |
14:26:09 |
00022426638TRDU1 |
2,783 |
0.6820 |
XDUB |
14:28:10 |
00022426708TRDU1 |
1,333 |
0.6820 |
XDUB |
14:29:18 |
00022426716TRDU1 |
2,903 |
0.6820 |
XDUB |
14:30:39 |
00022426755TRDU1 |
7,537 |
0.6810 |
XDUB |
14:30:46 |
00022426759TRDU1 |
2,000 |
0.6810 |
XDUB |
14:30:46 |
00022426760TRDU1 |
920 |
0.6810 |
XDUB |
14:30:46 |
00022426761TRDU1 |
1,747 |
0.6790 |
XDUB |
14:41:25 |
00022426932TRDU1 |
962 |
0.6780 |
XDUB |
14:42:28 |
00022426947TRDU1 |
2,477 |
0.6780 |
XDUB |
14:44:40 |
00022426984TRDU1 |
272 |
0.6780 |
XDUB |
14:44:40 |
00022426985TRDU1 |
2,697 |
0.6780 |
XDUB |
14:46:52 |
00022427049TRDU1 |
1,939 |
0.6830 |
XDUB |
14:53:30 |
00022427233TRDU1 |
932 |
0.6880 |
XDUB |
14:54:24 |
00022427252TRDU1 |
5,230 |
0.6880 |
XDUB |
14:54:31 |
00022427255TRDU1 |
2,077 |
0.6900 |
XDUB |
14:57:35 |
00022427374TRDU1 |
3,879 |
0.6970 |
XDUB |
15:00:35 |
00022427506TRDU1 |
3,252 |
0.6970 |
XDUB |
15:00:35 |
00022427507TRDU1 |
3,879 |
0.6970 |
XDUB |
15:00:38 |
00022427510TRDU1 |
187 |
0.6970 |
XDUB |
15:00:38 |
00022427511TRDU1 |
2,000 |
0.6970 |
XDUB |
15:00:38 |
00022427512TRDU1 |
1,223 |
0.6970 |
XDUB |
15:00:38 |
00022427513TRDU1 |
656 |
0.6970 |
XDUB |
15:00:41 |
00022427519TRDU1 |
1,274 |
0.6970 |
XDUB |
15:00:41 |
00022427520TRDU1 |
2,651 |
0.6930 |
XDUB |
15:01:05 |
00022427555TRDU1 |
5,321 |
0.6930 |
XDUB |
15:07:35 |
00022427827TRDU1 |
125 |
0.6930 |
XDUB |
15:07:38 |
00022427833TRDU1 |
2,724 |
0.6930 |
XDUB |
15:07:38 |
00022427834TRDU1 |
2,932 |
0.6880 |
XDUB |
15:19:35 |
00022428213TRDU1 |
1,866 |
0.6870 |
XDUB |
15:21:49 |
00022428390TRDU1 |
659 |
0.6870 |
XDUB |
15:21:49 |
00022428391TRDU1 |
346 |
0.6860 |
XDUB |
15:22:36 |
00022428406TRDU1 |
683 |
0.6860 |
XDUB |
15:22:36 |
00022428407TRDU1 |
6,327 |
0.6860 |
XDUB |
15:22:36 |
00022428408TRDU1 |
2,726 |
0.6860 |
XDUB |
15:22:36 |
00022428409TRDU1 |
2,690 |
0.6860 |
XDUB |
15:22:36 |
00022428410TRDU1 |
2,669 |
0.6820 |
XDUB |
15:25:09 |
00022428481TRDU1 |
1,151 |
0.6860 |
XDUB |
15:35:56 |
00022428991TRDU1 |
1,620 |
0.6890 |
XDUB |
15:37:55 |
00022429144TRDU1 |
880 |
0.6890 |
XDUB |
15:37:55 |
00022429145TRDU1 |
221 |
0.6890 |
XDUB |
15:37:55 |
00022429146TRDU1 |
1,090 |
0.6890 |
XDUB |
15:38:08 |
00022429158TRDU1 |
1,882 |
0.6920 |
XDUB |
15:38:45 |
00022429175TRDU1 |
595 |
0.6920 |
XDUB |
15:38:45 |
00022429176TRDU1 |
1,624 |
0.6890 |
XDUB |
15:39:36 |
00022429198TRDU1 |
542 |
0.6890 |
XDUB |
15:39:36 |
00022429199TRDU1 |
49 |
0.6890 |
XDUB |
15:39:36 |
00022429200TRDU1 |
1,392 |
0.6890 |
XDUB |
15:40:06 |
00022429221TRDU1 |
1,138 |
0.6890 |
XDUB |
15:40:06 |
00022429222TRDU1 |
917 |
0.6900 |
XDUB |
15:42:44 |
00022429330TRDU1 |
315 |
0.6910 |
XDUB |
15:43:05 |
00022429335TRDU1 |
1,001 |
0.6910 |
XDUB |
15:44:51 |
00022429375TRDU1 |
4,297 |
0.6910 |
XDUB |
15:45:05 |
00022429379TRDU1 |
2,149 |
0.6910 |
XDUB |
15:45:35 |
00022429390TRDU1 |
1,886 |
0.6910 |
XDUB |
15:45:56 |
00022429392TRDU1 |
2,543 |
0.6910 |
XDUB |
15:45:57 |
00022429393TRDU1 |
446 |
0.6910 |
XDUB |
15:45:57 |
00022429394TRDU1 |
2,581 |
0.6910 |
XDUB |
15:45:57 |
00022429395TRDU1 |
3,987 |
0.6910 |
XDUB |
15:45:57 |
00022429396TRDU1 |
654 |
0.6830 |
XDUB |
15:47:56 |
00022429420TRDU1 |
2,161 |
0.6830 |
XDUB |
15:47:56 |
00022429421TRDU1 |
829 |
0.6890 |
XDUB |
15:58:39 |
00022429649TRDU1 |
1,873 |
0.6900 |
XDUB |
15:59:12 |
00022429658TRDU1 |
677 |
0.6900 |
XDUB |
15:59:12 |
00022429659TRDU1 |
1,563 |
0.6900 |
XDUB |
16:00:53 |
00022429721TRDU1 |
1,386 |
0.6900 |
XDUB |
16:00:53 |
00022429722TRDU1 |
2,999 |
0.6900 |
XDUB |
16:01:05 |
00022429749TRDU1 |
1,587 |
0.6930 |
XDUB |
16:02:44 |
00022429816TRDU1 |
14,527 |
0.6930 |
XDUB |
16:02:44 |
00022429817TRDU1 |
2,554 |
0.6880 |
XDUB |
16:05:49 |
00022429870TRDU1 |
1,154 |
0.6880 |
XDUB |
16:05:49 |
00022429871TRDU1 |
1,500 |
0.6880 |
XDUB |
16:05:49 |
00022429872TRDU1 |
2,457 |
0.6850 |
XDUB |
16:06:20 |
00022429878TRDU1 |
8,038 |
0.6850 |
XDUB |
16:09:55 |
00022430001TRDU1 |
12,240 |
0.6920 |
XDUB |
16:21:34 |
00022430242TRDU1 |
2,484 |
0.6920 |
XDUB |
16:21:34 |
00022430243TRDU1 |
11,442 |
0.6910 |
XDUB |
16:21:48 |
00022430245TRDU1 |
10,000 |
0.6910 |
XDUB |
16:21:51 |
00022430246TRDU1 |
6,991 |
0.6900 |
XDUB |
16:22:50 |
00022430318TRDU1 |
2,629 |
0.6900 |
XDUB |
16:22:53 |
00022430319TRDU1 |
6,258 |
0.6900 |
XDUB |
16:22:53 |
00022430320TRDU1 |
1,647 |
0.6900 |
XDUB |
16:24:35 |
00022430329TRDU1 |
London Stock Exchange
Number of Shares |
Price per Share (EUR) |
Trading venue |
Time of transaction |
Transaction Reference Number |
2,764 |
0.6880 |
XLON |
08:41:16 |
00022420839TRDU1 |
2,758 |
0.6880 |
XLON |
08:41:16 |
00022420840TRDU1 |
2,500 |
0.7170 |
XLON |
09:09:15 |
00022421572TRDU1 |
82 |
0.7170 |
XLON |
09:09:15 |
00022421573TRDU1 |
778 |
0.7150 |
XLON |
09:13:47 |
00022421636TRDU1 |
644 |
0.7220 |
XLON |
09:19:30 |
00022421689TRDU1 |
2,100 |
0.7220 |
XLON |
09:19:30 |
00022421690TRDU1 |
3,682 |
0.7210 |
XLON |
09:28:01 |
00022421798TRDU1 |
1,413 |
0.7210 |
XLON |
09:28:01 |
00022421799TRDU1 |
111 |
0.7170 |
XLON |
09:44:32 |
00022421885TRDU1 |
2,454 |
0.7170 |
XLON |
09:44:32 |
00022421886TRDU1 |
47 |
0.7170 |
XLON |
09:44:32 |
00022421887TRDU1 |
2,500 |
0.7230 |
XLON |
09:54:23 |
00022422006TRDU1 |
1 |
0.7230 |
XLON |
09:54:23 |
00022422007TRDU1 |
1,350 |
0.7210 |
XLON |
09:58:16 |
00022422043TRDU1 |
1,610 |
0.7210 |
XLON |
09:58:16 |
00022422044TRDU1 |
2,815 |
0.7210 |
XLON |
09:58:16 |
00022422045TRDU1 |
2,692 |
0.7170 |
XLON |
09:59:19 |
00022422056TRDU1 |
356 |
0.7110 |
XLON |
10:10:00 |
00022422165TRDU1 |
2,463 |
0.7140 |
XLON |
10:17:12 |
00022422275TRDU1 |
2,453 |
0.7140 |
XLON |
10:17:12 |
00022422277TRDU1 |
2,782 |
0.7220 |
XLON |
10:44:57 |
00022422524TRDU1 |
2,000 |
0.7220 |
XLON |
10:53:09 |
00022422686TRDU1 |
5,034 |
0.7170 |
XLON |
10:53:43 |
00022422715TRDU1 |
1,350 |
0.7230 |
XLON |
11:12:57 |
00022423048TRDU1 |
1,367 |
0.7230 |
XLON |
11:12:57 |
00022423049TRDU1 |
2,716 |
0.7280 |
XLON |
11:22:35 |
00022423223TRDU1 |
1,626 |
0.7260 |
XLON |
11:22:35 |
00022423224TRDU1 |
849 |
0.7260 |
XLON |
11:22:35 |
00022423225TRDU1 |
173 |
0.7270 |
XLON |
11:36:12 |
00022423384TRDU1 |
1,283 |
0.7270 |
XLON |
11:36:12 |
00022423385TRDU1 |
720 |
0.7270 |
XLON |
11:36:12 |
00022423386TRDU1 |
1,027 |
0.7270 |
XLON |
11:36:23 |
00022423393TRDU1 |
1,500 |
0.7220 |
XLON |
11:38:38 |
00022423443TRDU1 |
1,456 |
0.7180 |
XLON |
11:43:08 |
00022423511TRDU1 |
3,063 |
0.7210 |
XLON |
11:56:01 |
00022423766TRDU1 |
5,549 |
0.7170 |
XLON |
12:31:46 |
00022424207TRDU1 |
7,425 |
0.7170 |
XLON |
12:31:46 |
00022424208TRDU1 |
1,700 |
0.7030 |
XLON |
12:40:11 |
00022424373TRDU1 |
819 |
0.7030 |
XLON |
12:40:13 |
00022424376TRDU1 |
2,834 |
0.6880 |
XLON |
12:58:55 |
00022424660TRDU1 |
2,806 |
0.6970 |
XLON |
13:15:08 |
00022424933TRDU1 |
1,700 |
0.6940 |
XLON |
13:15:35 |
00022424954TRDU1 |
2,449 |
0.6940 |
XLON |
13:15:38 |
00022424958TRDU1 |
1,284 |
0.6940 |
XLON |
13:15:38 |
00022424959TRDU1 |
2,642 |
0.6880 |
XLON |
13:24:00 |
00022425188TRDU1 |
101 |
0.6890 |
XLON |
13:33:33 |
00022425400TRDU1 |
1,751 |
0.6890 |
XLON |
13:44:36 |
00022425573TRDU1 |
3,417 |
0.6880 |
XLON |
13:45:50 |
00022425610TRDU1 |
2,915 |
0.6880 |
XLON |
13:45:50 |
00022425612TRDU1 |
2,599 |
0.6820 |
XLON |
14:06:24 |
00022426184TRDU1 |
2,622 |
0.6820 |
XLON |
14:06:24 |
00022426185TRDU1 |
2,885 |
0.6800 |
XLON |
14:09:28 |
00022426275TRDU1 |
648 |
0.6830 |
XLON |
14:30:40 |
00022426756TRDU1 |
1,333 |
0.6830 |
XLON |
14:30:41 |
00022426757TRDU1 |
835 |
0.6830 |
XLON |
14:30:41 |
00022426758TRDU1 |
2,978 |
0.6820 |
XLON |
14:30:55 |
00022426762TRDU1 |
2,546 |
0.6800 |
XLON |
14:41:25 |
00022426933TRDU1 |
2,453 |
0.6800 |
XLON |
14:41:25 |
00022426934TRDU1 |
2,460 |
0.6790 |
XLON |
14:41:27 |
00022426935TRDU1 |
8,096 |
0.6920 |
XLON |
15:00:46 |
00022427526TRDU1 |
2,664 |
0.6920 |
XLON |
15:00:46 |
00022427527TRDU1 |
2,623 |
0.6930 |
XLON |
15:08:16 |
00022427858TRDU1 |
2,673 |
0.6870 |
XLON |
15:14:22 |
00022428034TRDU1 |
388 |
0.6860 |
XLON |
15:20:16 |
00022428274TRDU1 |
1,357 |
0.6860 |
XLON |
15:20:16 |
00022428275TRDU1 |
492 |
0.6850 |
XLON |
15:23:01 |
00022428419TRDU1 |
2,633 |
0.6840 |
XLON |
15:23:19 |
00022428420TRDU1 |
764 |
0.6920 |
XLON |
15:38:46 |
00022429177TRDU1 |
1,882 |
0.6920 |
XLON |
15:38:47 |
00022429179TRDU1 |
798 |
0.6920 |
XLON |
15:38:47 |
00022429180TRDU1 |
1,371 |
0.6900 |
XLON |
15:40:39 |
00022429233TRDU1 |
2,646 |
0.6940 |
XLON |
15:42:44 |
00022429327TRDU1 |
3,803 |
0.6910 |
XLON |
15:46:05 |
00022429398TRDU1 |
2,736 |
0.6900 |
XLON |
15:46:15 |
00022429400TRDU1 |
1,500 |
0.6870 |
XLON |
15:46:54 |
00022429411TRDU1 |
2,551 |
0.6920 |
XLON |
15:58:45 |
00022429651TRDU1 |
2,600 |
0.6920 |
XLON |
16:03:07 |
00022429819TRDU1 |
2,721 |
0.6900 |
XLON |
16:05:44 |
00022429869TRDU1 |
7,143 |
0.6890 |
XLON |
16:05:51 |
00022429873TRDU1 |
1,500 |
0.6870 |
XLON |
16:06:05 |
00022429877TRDU1 |
2,808 |
0.6860 |
XLON |
16:09:35 |
00022429991TRDU1 |
2,623 |
0.6860 |
XLON |
16:10:46 |
00022430016TRDU1 |
5,916 |
0.6900 |
XLON |
16:22:45 |
00022430308TRDU1 |
2,525 |
0.6900 |
XLON |
16:22:45 |
00022430309TRDU1 |
2,463 |
0.6900 |
XLON |
16:22:45 |
00022430310TRDU1 |
2,797 |
0.6900 |
XLON |
16:22:45 |
00022430311TRDU1 |
2,580 |
0.6900 |
XLON |
16:22:45 |
00022430312TRDU1 |
2,659 |
0.6910 |
XLON |
16:25:17 |
00022430363TRDU1 |