Form 8.3 - ANGJ SJ/AU US

Syquant Capital

21 November 2024

 

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1.         KEY INFORMATION

(a) Identity of the person whose positions/dealings are being disclosed:	SYQUANT CAPITAL
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):      The naming of nominee or vehicle companies is insufficient
(c) Name of offeror/offeree in relation to whose relevant securities this form relates:      Use a separate form for each offeror/offeree	AngloGold Ashanti plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken:	November 20, 2024
(f)  Has the discloser previously disclosed, or are they today disclosing, under the Code in respect of any other party to this offer?	YES - Centamin plc

2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE

(a)        Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	1 ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:
(2) Derivatives (other than options):			3,269,239	0.78%
(3) Options and agreements to purchase/sell:
TOTAL:			3,269,239	0.78%

All interests and all short positions should be disclosed.

Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b)        Rights to subscribe for new securities (including directors' and other executive options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

(a)        Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit

(b)        Derivatives transactions (other than options)

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
0.1p ordinary	CFD	increasing a short position	1750	45063.5 ZAr
0.1p ordinary	CFD	increasing a short position	52	45054 ZAr
0.1p ordinary	CFD	increasing a short position	178	45052 ZAr
0.1p ordinary	CFD	increasing a short position	119	44969.5 ZAr
0.1p ordinary	CFD	increasing a short position	226	44966 ZAr
0.1p ordinary	CFD	increasing a short position	57	44967 ZAr
0.1p ordinary	CFD	increasing a short position	1118	44962 ZAr
0.1p ordinary	CFD	increasing a short position	74	44951 ZAr
0.1p ordinary	CFD	increasing a short position	3852	44950 ZAr
0.1p ordinary	CFD	increasing a short position	153	44949 ZAr
0.1p ordinary	CFD	increasing a short position	1255	44946 ZAr
0.1p ordinary	CFD	increasing a short position	74	44985 ZAr
0.1p ordinary	CFD	increasing a short position	1676	44983 ZAr
0.1p ordinary	CFD	increasing a short position	78	45001 ZAr
0.1p ordinary	CFD	increasing a short position	155	45000 ZAr
0.1p ordinary	CFD	increasing a short position	425	44987 ZAr
0.1p ordinary	CFD	increasing a short position	178	45003 ZAr
0.1p ordinary	CFD	increasing a short position	149	44996 ZAr
0.1p ordinary	CFD	increasing a short position	614	44984 ZAr
0.1p ordinary	CFD	increasing a short position	368	44973 ZAr
0.1p ordinary	CFD	increasing a short position	175	44953 ZAr
0.1p ordinary	CFD	increasing a short position	511	44982 ZAr
0.1p ordinary	CFD	increasing a short position	1406	44980 ZAr
0.1p ordinary	CFD	increasing a short position	226	44955 ZAr
0.1p ordinary	CFD	increasing a short position	76	44957 ZAr
0.1p ordinary	CFD	increasing a short position	57	44956 ZAr
0.1p ordinary	CFD	increasing a short position	450	45020 ZAr
0.1p ordinary	CFD	increasing a short position	1070	45015 ZAr
0.1p ordinary	CFD	increasing a short position	241	45014 ZAr
0.1p ordinary	CFD	increasing a short position	178	45013 ZAr
0.1p ordinary	CFD	increasing a short position	464	45007 ZAr
0.1p ordinary	CFD	increasing a short position	57	45019 ZAr
0.1p ordinary	CFD	increasing a short position	178	45051 ZAr
0.1p ordinary	CFD	increasing a short position	135	45041 ZAr
0.1p ordinary	CFD	increasing a short position	178	45038 ZAr
0.1p ordinary	CFD	increasing a short position	57	45027 ZAr
0.1p ordinary	CFD	increasing a short position	204	45026 ZAr
0.1p ordinary	CFD	increasing a short position	249	45025 ZAr
0.1p ordinary	CFD	increasing a short position	547	44970 ZAr
0.1p ordinary	CFD	increasing a short position	2057	44896 ZAr
0.1p ordinary	CFD	increasing a short position	159	44952 ZAr
0.1p ordinary	CFD	increasing a short position	190	44945 ZAr
0.1p ordinary	CFD	increasing a short position	8436	44920 ZAr
0.1p ordinary	CFD	increasing a short position	4176	44890 ZAr
0.1p ordinary	CFD	increasing a short position	354	44873 ZAr
0.1p ordinary	CFD	increasing a short position	2609	44838 ZAr
0.1p ordinary	CFD	increasing a short position	762	44836 ZAr
0.1p ordinary	CFD	increasing a short position	446	44833 ZAr
0.1p ordinary	CFD	increasing a short position	2602	44823 ZAr
0.1p ordinary	CFD	increasing a short position	963	44804 ZAr
0.1p ordinary	CFD	increasing a short position	15905	44800 ZAr
0.1p ordinary	CFD	increasing a short position	16297	44840 ZAr
0.1p ordinary	CFD	increasing a short position	10736	44850 ZAr
0.1p ordinary	CFD	increasing a short position	153	44837 ZAr
0.1p ordinary	CFD	increasing a short position	1948	44898 ZAr
0.1p ordinary	CFD	increasing a short position	61	44937 ZAr
0.1p ordinary	CFD	increasing a short position	104	44936 ZAr
0.1p ordinary	CFD	increasing a short position	5000	44940 ZAr
0.1p ordinary	CFD	increasing a short position	5000	45066 ZAr
0.1p ordinary	CFD	increasing a short position	10000	45120 ZAr
0.1p ordinary	CFD	increasing a short position	1597	45150 ZAr
0.1p ordinary	CFD	increasing a short position	1000	45130.5 ZAr
0.1p ordinary	CFD	increasing a short position	5000	45130 ZAr
0.1p ordinary	CFD	increasing a short position	25278	44700 ZAr
0.1p ordinary	CFD	increasing a short position	1351	44733.5 ZAr
0.1p ordinary	CFD	increasing a short position	893	44726 ZAr
0.1p ordinary	CFD	increasing a short position	1028	44725 ZAr
0.1p ordinary	CFD	increasing a short position	5844	44684 ZAr
0.1p ordinary	CFD	increasing a short position	559	44632.5 ZAr
0.1p ordinary	CFD	increasing a short position	27270	44630 ZAr
0.1p ordinary	CFD	increasing a short position	714	44648 ZAr
0.1p ordinary	CFD	increasing a short position	5449	44647 ZAr
0.1p ordinary	CFD	increasing a short position	381	44634 ZAr
0.1p ordinary	CFD	increasing a short position	1741	44610 ZAr
0.1p ordinary	CFD	increasing a short position	1898	44670 ZAr
0.1p ordinary	CFD	increasing a short position	314	44664 ZAr
0.1p ordinary	CFD	increasing a short position	40	44662 ZAr
0.1p ordinary	CFD	increasing a short position	20390	44640 ZAr
0.1p ordinary	CFD	increasing a short position	11450	44680 ZAr
0.1p ordinary	CFD	increasing a short position	7218	44690 ZAr
0.1p ordinary	CFD	increasing a short position	2974	44695 ZAr
0.1p ordinary	CFD	increasing a short position	1882	44710 ZAr
0.1p ordinary	CFD	increasing a short position	1687	44703 ZAr
0.1p ordinary	CFD	increasing a short position	1945	44702 ZAr
0.1p ordinary	CFD	increasing a short position	1000	44706 ZAr
0.1p ordinary	CFD	increasing a short position	1323	44691 ZAr
0.1p ordinary	CFD	increasing a short position	716	44681 ZAr
0.1p ordinary	CFD	increasing a short position	20	44653.5 ZAr
0.1p ordinary	CFD	increasing a short position	6122	44653 ZAr
0.1p ordinary	CFD	increasing a short position	100	44652 ZAr
0.1p ordinary	CFD	increasing a short position	7062	44651 ZAr
0.1p ordinary	CFD	increasing a short position	926	44643 ZAr
0.1p ordinary	CFD	increasing a short position	9083	44650 ZAr
0.1p ordinary	CFD	increasing a short position	1273	44668 ZAr
0.1p ordinary	CFD	increasing a short position	1220	44649 ZAr
0.1p ordinary	CFD	increasing a short position	1824	44637 ZAr
0.1p ordinary	CFD	increasing a short position	5231	44645 ZAr
0.1p ordinary	CFD	increasing a short position	290	44646 ZAr
0.1p ordinary	CFD	increasing a short position	100	44656 ZAr
0.1p ordinary	CFD	increasing a short position	100	44655 ZAr
0.1p ordinary	CFD	increasing a short position	189	44654 ZAr
0.1p ordinary	CFD	increasing a short position	2173	44658 ZAr
0.1p ordinary	CFD	increasing a short position	709	44784.5 ZAr
0.1p ordinary	CFD	increasing a short position	387	44779 ZAr
0.1p ordinary	CFD	increasing a short position	726	44771 ZAr
0.1p ordinary	CFD	increasing a short position	754	44720 ZAr
0.1p ordinary	CFD	increasing a short position	705	44710.5 ZAr
0.1p ordinary	CFD	increasing a short position	167	44705 ZAr
0.1p ordinary	CFD	increasing a short position	2333	44715 ZAr
0.1p ordinary	CFD	increasing a short position	42	44719 ZAr
0.1p ordinary	CFD	increasing a short position	115	44709 ZAr
0.1p ordinary	CFD	increasing a short position	10281	44685 ZAr
0.1p ordinary	CFD	increasing a short position	304	44689 ZAr
0.1p ordinary	CFD	increasing a short position	1871	44683 ZAr
0.1p ordinary	CFD	increasing a short position	1661	44673 ZAr
0.1p ordinary	CFD	increasing a short position	1589	44686 ZAr
0.1p ordinary	CFD	increasing a short position	2337	44682 ZAr
0.1p ordinary	CFD	increasing a short position	98	44674 ZAr
0.1p ordinary	CFD	increasing a short position	1194	44699 ZAr
0.1p ordinary	CFD	increasing a short position	803	44697 ZAr
0.1p ordinary	CFD	increasing a short position	57	44701 ZAr
0.1p ordinary	CFD	increasing a short position	456	44692 ZAr
0.1p ordinary	CFD	increasing a short position	180	44693 ZAr
0.1p ordinary	CFD	increasing a short position	4844	44688 ZAr
0.1p ordinary	CFD	increasing a short position	15	44814.5 ZAr
0.1p ordinary	CFD	increasing a short position	305	44810 ZAr
0.1p ordinary	CFD	increasing a short position	52	44806 ZAr
0.1p ordinary	CFD	increasing a short position	3785	44803 ZAr
0.1p ordinary	CFD	increasing a short position	622	44801 ZAr
0.1p ordinary	CFD	increasing a short position	2081	44782 ZAr
0.1p ordinary	CFD	increasing a short position	2700	44781 ZAr
0.1p ordinary	CFD	increasing a short position	1265	44763 ZAr
0.1p ordinary	CFD	increasing a short position	684	44791 ZAr
0.1p ordinary	CFD	increasing a short position	4876	44790 ZAr
0.1p ordinary	CFD	increasing a short position	1632	44788 ZAr
0.1p ordinary	CFD	increasing a short position	320	44775 ZAr
0.1p ordinary	CFD	increasing a short position	2493	44760 ZAr
0.1p ordinary	CFD	increasing a short position	3160	44745 ZAr
0.1p ordinary	CFD	increasing a short position	235	44738 ZAr
0.1p ordinary	CFD	increasing a short position	1330	44731 ZAr
0.1p ordinary	CFD	increasing a short position	4041	44730 ZAr
0.1p ordinary	CFD	increasing a short position	2015	44736 ZAr
0.1p ordinary	CFD	increasing a short position	350	44729 ZAr
0.1p ordinary	CFD	increasing a short position	703	44728 ZAr
0.1p ordinary	CFD	increasing a short position	3996	44780 ZAr
0.1p ordinary	CFD	increasing a short position	508	44746.5 ZAr
0.1p ordinary	CFD	increasing a short position	15176	44750 ZAr
0.1p ordinary	CFD	increasing a short position	2638	44751 ZAr
0.1p ordinary	CFD	increasing a short position	3306	44755 ZAr
0.1p ordinary	CFD	increasing a short position	116	44735 ZAr
0.1p ordinary	CFD	increasing a short position	178	44712 ZAr
0.1p ordinary	CFD	increasing a short position	117	44663 ZAr
0.1p ordinary	CFD	increasing a short position	524	44661 ZAr
0.1p ordinary	CFD	increasing a short position	1052	44679 ZAr
0.1p ordinary	CFD	increasing a short position	350	44625 ZAr
0.1p ordinary	CFD	increasing a short position	136	44618 ZAr
0.1p ordinary	CFD	increasing a short position	1034	44605 ZAr
0.1p ordinary	CFD	increasing a short position	407	44604 ZAr
0.1p ordinary	CFD	increasing a short position	1512	44603 ZAr
0.1p ordinary	CFD	increasing a short position	526	44638 ZAr
0.1p ordinary	CFD	increasing a short position	1557	44635 ZAr
0.1p ordinary	CFD	increasing a short position	380	44628 ZAr
0.1p ordinary	CFD	increasing a short position	395	44626 ZAr
0.1p ordinary	CFD	increasing a short position	367	44639 ZAr
0.1p ordinary	CFD	increasing a short position	1162	44624 ZAr
0.1p ordinary	CFD	increasing a short position	2741	44617 ZAr
0.1p ordinary	CFD	increasing a short position	1000	44621 ZAr
0.1p ordinary	CFD	increasing a short position	140	44615 ZAr
0.1p ordinary	CFD	increasing a short position	1402	44609 ZAr
0.1p ordinary	CFD	increasing a short position	1114	44602 ZAr
0.1p ordinary	CFD	increasing a short position	6178	44600 ZAr
0.1p ordinary	CFD	increasing a short position	178	44619 ZAr
0.1p ordinary	CFD	increasing a short position	447	44597 ZAr
0.1p ordinary	CFD	increasing a short position	972	44595 ZAr
0.1p ordinary	CFD	increasing a short position	953	44581 ZAr
0.1p ordinary	CFD	increasing a short position	2366	44574 ZAr
0.1p ordinary	CFD	increasing a short position	1378	44578 ZAr
0.1p ordinary	CFD	increasing a short position	2840	44577 ZAr
0.1p ordinary	CFD	increasing a short position	621	44576 ZAr
0.1p ordinary	CFD	increasing a short position	1764	44569 ZAr
0.1p ordinary	CFD	increasing a short position	120	44567 ZAr
0.1p ordinary	CFD	increasing a short position	2391	44566 ZAr
0.1p ordinary	CFD	increasing a short position	432	44598 ZAr
0.1p ordinary	CFD	increasing a short position	883	44596 ZAr
0.1p ordinary	CFD	increasing a short position	1795	44594 ZAr
0.1p ordinary	CFD	increasing a short position	741	44593 ZAr
0.1p ordinary	CFD	increasing a short position	3865	44589 ZAr
0.1p ordinary	CFD	increasing a short position	1951	44582 ZAr
0.1p ordinary	CFD	increasing a short position	279	44608 ZAr
0.1p ordinary	CFD	increasing a short position	3773	44599 ZAr
0.1p ordinary	CFD	increasing a short position	633	44591 ZAr
0.1p ordinary	CFD	increasing a short position	8948	44590 ZAr
0.1p ordinary	CFD	increasing a short position	4255	44587 ZAr
0.1p ordinary	CFD	increasing a short position	2195	44588 ZAr
0.1p ordinary	CFD	increasing a short position	1484	44575 ZAr
0.1p ordinary	CFD	increasing a short position	727	44614 ZAr
0.1p ordinary	CFD	increasing a short position	100	44611 ZAr
0.1p ordinary	CFD	increasing a short position	2039	44601 ZAr
0.1p ordinary	CFD	increasing a short position	501	44592 ZAr
0.1p ordinary	CFD	increasing a short position	454	44613 ZAr
0.1p ordinary	CFD	increasing a short position	750	44607 ZAr
0.1p ordinary	CFD	increasing a short position	817	44633 ZAr
0.1p ordinary	CFD	increasing a short position	357	44612 ZAr
0.1p ordinary	CFD	increasing a short position	889	44623 ZAr
0.1p ordinary	CFD	increasing a short position	760	44631 ZAr
0.1p ordinary	CFD	increasing a short position	239	44632 ZAr
0.1p ordinary	CFD	increasing a short position	235	44629 ZAr
0.1p ordinary	CFD	increasing a short position	3240	44620 ZAr
0.1p ordinary	CFD	increasing a short position	583	44636 ZAr
0.1p ordinary	CFD	increasing a short position	136	44616 ZAr
0.1p ordinary	CFD	increasing a short position	7590	44540 ZAr
0.1p ordinary	CFD	increasing a short position	715	44516 ZAr
0.1p ordinary	CFD	increasing a short position	179	44512 ZAr
0.1p ordinary	CFD	increasing a short position	6436	44510 ZAr
0.1p ordinary	CFD	increasing a short position	280	44509 ZAr
0.1p ordinary	CFD	increasing a short position	336	44508 ZAr
0.1p ordinary	CFD	increasing a short position	400	44507 ZAr
0.1p ordinary	CFD	increasing a short position	1049	44482 ZAr
0.1p ordinary	CFD	increasing a short position	2530	44476 ZAr
0.1p ordinary	CFD	increasing a short position	356	44475 ZAr
0.1p ordinary	CFD	increasing a short position	222	44473 ZAr
0.1p ordinary	CFD	increasing a short position	109	44492 ZAr
0.1p ordinary	CFD	increasing a short position	109	44490 ZAr
0.1p ordinary	CFD	increasing a short position	4220	44489 ZAr
0.1p ordinary	CFD	increasing a short position	1479	44480 ZAr
0.1p ordinary	CFD	increasing a short position	191	44474 ZAr
0.1p ordinary	CFD	increasing a short position	68	44471 ZAr
0.1p ordinary	CFD	increasing a short position	279	44466 ZAr
0.1p ordinary	CFD	increasing a short position	278	44465 ZAr
0.1p ordinary	CFD	increasing a short position	152	44461 ZAr
0.1p ordinary	CFD	increasing a short position	120	44460 ZAr
0.1p ordinary	CFD	increasing a short position	178	44459 ZAr
0.1p ordinary	CFD	increasing a short position	1216	44453 ZAr
0.1p ordinary	CFD	increasing a short position	100	44488 ZAr
0.1p ordinary	CFD	increasing a short position	1238	44481 ZAr
0.1p ordinary	CFD	increasing a short position	101	44536 ZAr
0.1p ordinary	CFD	increasing a short position	178	44529 ZAr
0.1p ordinary	CFD	increasing a short position	2681	44528 ZAr
0.1p ordinary	CFD	increasing a short position	600	44527 ZAr
0.1p ordinary	CFD	increasing a short position	235	44521 ZAr
0.1p ordinary	CFD	increasing a short position	162	44514 ZAr
0.1p ordinary	CFD	increasing a short position	118	44513 ZAr
0.1p ordinary	CFD	increasing a short position	17824	44500 ZAr
0.1p ordinary	CFD	increasing a short position	488	44498 ZAr
0.1p ordinary	CFD	increasing a short position	548	44497 ZAr
0.1p ordinary	CFD	increasing a short position	105	44496 ZAr
0.1p ordinary	CFD	increasing a short position	231	44524 ZAr
0.1p ordinary	CFD	increasing a short position	101	44518 ZAr
0.1p ordinary	CFD	increasing a short position	3668	44515 ZAr
0.1p ordinary	CFD	increasing a short position	920	44584 ZAr
0.1p ordinary	CFD	increasing a short position	7183	44580 ZAr
0.1p ordinary	CFD	increasing a short position	278	44557 ZAr
0.1p ordinary	CFD	increasing a short position	121	44548 ZAr
0.1p ordinary	CFD	increasing a short position	194	44545 ZAr
0.1p ordinary	CFD	increasing a short position	255	44568 ZAr
0.1p ordinary	CFD	increasing a short position	100	44554 ZAr
0.1p ordinary	CFD	increasing a short position	119	44551 ZAr
0.1p ordinary	CFD	increasing a short position	120	44550 ZAr
0.1p ordinary	CFD	increasing a short position	1618	44543 ZAr
0.1p ordinary	CFD	increasing a short position	419	44571 ZAr
0.1p ordinary	CFD	increasing a short position	1701	44563 ZAr
0.1p ordinary	CFD	increasing a short position	4839	44565 ZAr
0.1p ordinary	CFD	increasing a short position	7696	44583 ZAr
0.1p ordinary	CFD	increasing a short position	492	44579 ZAr
0.1p ordinary	CFD	increasing a short position	286	44572 ZAr
0.1p ordinary	CFD	increasing a short position	2965	44564 ZAr
0.1p ordinary	CFD	increasing a short position	2458	44586 ZAr
0.1p ordinary	CFD	increasing a short position	984	44585 ZAr
0.1p ordinary	CFD	increasing a short position	1363	44573 ZAr
0.1p ordinary	CFD	increasing a short position	101	44606 ZAr
0.1p ordinary	CFD	increasing a short position	245	44769 ZAr
0.1p ordinary	CFD	increasing a short position	527	44737 ZAr
0.1p ordinary	CFD	increasing a short position	356	44727 ZAr
0.1p ordinary	CFD	increasing a short position	2324	44744 ZAr
0.1p ordinary	CFD	increasing a short position	101	44830 ZAr
0.1p ordinary	CFD	increasing a short position	530	44826 ZAr
0.1p ordinary	CFD	increasing a short position	5899	44820 ZAr
0.1p ordinary	CFD	increasing a short position	1325	44762 ZAr
0.1p ordinary	CFD	increasing a short position	1816	44761 ZAr
0.1p ordinary	CFD	increasing a short position	255	44758 ZAr
0.1p ordinary	CFD	increasing a short position	1629	44757 ZAr
0.1p ordinary	CFD	increasing a short position	9	44767 ZAr
0.1p ordinary	CFD	increasing a short position	308	44783 ZAr
0.1p ordinary	CFD	increasing a short position	2646	44770 ZAr
0.1p ordinary	CFD	increasing a short position	1010	44774 ZAr
0.1p ordinary	CFD	increasing a short position	738	44773 ZAr
0.1p ordinary	CFD	increasing a short position	901	44772 ZAr
0.1p ordinary	CFD	increasing a short position	3243	44792 ZAr
0.1p ordinary	CFD	increasing a short position	2744	44789 ZAr
0.1p ordinary	CFD	increasing a short position	101	44787 ZAr
0.1p ordinary	CFD	increasing a short position	341	44786 ZAr
0.1p ordinary	CFD	increasing a short position	465	44784 ZAr
0.1p ordinary	CFD	increasing a short position	2671	44812 ZAr
0.1p ordinary	CFD	increasing a short position	201	44799 ZAr
0.1p ordinary	CFD	increasing a short position	3365	44798 ZAr
0.1p ordinary	CFD	increasing a short position	300	44796 ZAr
0.1p ordinary	CFD	increasing a short position	2910	44809 ZAr
0.1p ordinary	CFD	increasing a short position	470	44829 ZAr
0.1p ordinary	CFD	increasing a short position	5072	44819 ZAr
0.1p ordinary	CFD	increasing a short position	135	44808 ZAr
0.1p ordinary	CFD	increasing a short position	1158	44816 ZAr
0.1p ordinary	CFD	increasing a short position	3597	44802 ZAr
0.1p ordinary	CFD	increasing a short position	537	44870 ZAr
0.1p ordinary	CFD	increasing a short position	453	44861 ZAr
0.1p ordinary	CFD	increasing a short position	2911	44860 ZAr
0.1p ordinary	CFD	increasing a short position	1153	44859 ZAr
0.1p ordinary	CFD	increasing a short position	1193	44856.5 ZAr
0.1p ordinary	CFD	increasing a short position	505	44853 ZAr
0.1p ordinary	CFD	increasing a short position	125047	44852 ZAr
0.1p ordinary	CFD	increasing a short position	767	44851 ZAr
0.1p ordinary	CFD	increasing a short position	332	44863 ZAr
0.1p ordinary	CFD	increasing a short position	247	44855 ZAr
0.1p ordinary	CFD	increasing a short position	445	44866.5 ZAr
0.1p ordinary	CFD	increasing a short position	3452	44864 ZAr
0.1p ordinary	CFD	increasing a short position	545	44883 ZAr
0.1p ordinary	CFD	increasing a short position	136	44880 ZAr
0.1p ordinary	CFD	increasing a short position	1168	44882 ZAr
0.1p ordinary	CFD	increasing a short position	434	44862 ZAr
0.1p ordinary	CFD	increasing a short position	481	44855.5 ZAr
0.1p ordinary	CFD	increasing a short position	178	44846 ZAr
0.1p ordinary	CFD	increasing a short position	235	44839 ZAr
0.1p ordinary	CFD	increasing a short position	2241	44848 ZAr
0.1p ordinary	CFD	increasing a short position	2006	44825 ZAr
0.1p ordinary	CFD	increasing a short position	171	44817 ZAr
0.1p ordinary	CFD	increasing a short position	320	44815 ZAr
0.1p ordinary	CFD	increasing a short position	2448	44811 ZAr
0.1p ordinary	CFD	increasing a short position	1143	44827 ZAr
0.1p ordinary	CFD	increasing a short position	1516	44821 ZAr
0.1p ordinary	CFD	increasing a short position	2786	44828 ZAr
0.1p ordinary	CFD	increasing a short position	2895	44841 ZAr
0.1p ordinary	CFD	increasing a short position	3190	44842 ZAr
0.1p ordinary	CFD	increasing a short position	1667	44824 ZAr
0.1p ordinary	CFD	increasing a short position	457	44778 ZAr
0.1p ordinary	CFD	increasing a short position	3591	44776 ZAr
0.1p ordinary	CFD	increasing a short position	446	44748 ZAr
0.1p ordinary	CFD	increasing a short position	52	44724 ZAr
0.1p ordinary	CFD	increasing a short position	425	44734 ZAr
0.1p ordinary	CFD	increasing a short position	125	44733 ZAr
0.1p ordinary	CFD	increasing a short position	1568	44723 ZAr
0.1p ordinary	CFD	increasing a short position	37	44660 ZAr
0.1p ordinary	CFD	increasing a short position	3024	44619.5 ZAr
0.1p ordinary	CFD	increasing a short position	3000	44560 ZAr
0.1p ordinary	CFD	increasing a short position	919	44509.5 ZAr
0.1p ordinary	CFD	increasing a short position	557	44505 ZAr
0.1p ordinary	CFD	increasing a short position	38	44535 ZAr
0.1p ordinary	CFD	increasing a short position	178	44531 ZAr
0.1p ordinary	CFD	increasing a short position	1367	44520 ZAr
0.1p ordinary	CFD	increasing a short position	2541	44525 ZAr
0.1p ordinary	CFD	increasing a short position	3272	44532 ZAr
0.1p ordinary	CFD	increasing a short position	115	44511 ZAr
0.1p ordinary	CFD	increasing a short position	2962	44542 ZAr
0.1p ordinary	CFD	increasing a short position	100	44522 ZAr
0.1p ordinary	CFD	increasing a short position	57	44519 ZAr
0.1p ordinary	CFD	increasing a short position	278	44501 ZAr
0.1p ordinary	CFD	increasing a short position	100	44502 ZAr
0.1p ordinary	CFD	increasing a short position	95	44506 ZAr
0.1p ordinary	CFD	increasing a short position	68	44494 ZAr
0.1p ordinary	CFD	increasing a short position	61	44483 ZAr
0.1p ordinary	CFD	increasing a short position	110	44486 ZAr
0.1p ordinary	CFD	increasing a short position	1194	44561.5 ZAr
0.1p ordinary	CFD	increasing a short position	205	44556 ZAr
0.1p ordinary	CFD	increasing a short position	235	44555 ZAr
0.1p ordinary	CFD	increasing a short position	645	44586.5 ZAr
0.1p ordinary	CFD	increasing a short position	678	44622 ZAr
0.1p ordinary	CFD	increasing a short position	121	44642 ZAr
0.1p ordinary	CFD	increasing a short position	639	44641 ZAr
0.1p ordinary	CFD	increasing a short position	195	44687 ZAr
0.1p ordinary	CFD	increasing a short position	1000	44701.5 ZAr
0.1p ordinary	CFD	increasing a short position	21	44711 ZAr
0.1p ordinary	CFD	increasing a short position	235	44704 ZAr
0.1p ordinary	CFD	increasing a short position	120	44698 ZAr
0.1p ordinary	CFD	increasing a short position	291	44696 ZAr
0.1p ordinary	CFD	increasing a short position	310	44694 ZAr
0.1p ordinary	CFD	increasing a short position	57	44718 ZAr
0.1p ordinary	CFD	increasing a short position	443	44717 ZAr
0.1p ordinary	CFD	increasing a short position	489	44731.5 ZAr
0.1p ordinary	CFD	increasing a short position	605	44740 ZAr
0.1p ordinary	CFD	increasing a short position	2	44743.5 ZAr
0.1p ordinary	CFD	increasing a short position	40	44742 ZAr
0.1p ordinary	CFD	increasing a short position	437	44732 ZAr
0.1p ordinary	CFD	increasing a short position	635	44746 ZAr
0.1p ordinary	CFD	increasing a short position	1618	44752 ZAr
0.1p ordinary	CFD	increasing a short position	2229	44749 ZAr
0.1p ordinary	CFD	increasing a short position	157	44754 ZAr
0.1p ordinary	CFD	increasing a short position	114	44756 ZAr
0.1p ordinary	CFD	increasing a short position	235	44747 ZAr
0.1p ordinary	CFD	increasing a short position	79	44785 ZAr
0.1p ordinary	CFD	increasing a short position	956	44779.5 ZAr
0.1p ordinary	CFD	increasing a short position	147	44768 ZAr
0.1p ordinary	CFD	increasing a short position	2500	44759 ZAr
0.1p ordinary	CFD	increasing a short position	500	44775.5 ZAr
0.1p ordinary	CFD	increasing a short position	1000	44778.5 ZAr
0.1p ordinary	CFD	increasing a short position	396	44671 ZAr
0.1p ordinary	CFD	increasing a short position	1050	44669 ZAr
0.1p ordinary	CFD	increasing a short position	54	44670.5 ZAr
0.1p ordinary	CFD	increasing a short position	250	44743 ZAr
0.1p ordinary	CFD	increasing a short position	262	44739 ZAr
0.1p ordinary	CFD	increasing a short position	214	44753 ZAr
0.1p ordinary	CFD	increasing a short position	500	44760.5 ZAr
0.1p ordinary	CFD	increasing a short position	1000	44757.5 ZAr
0.1p ordinary	CFD	increasing a short position	500	44754.5 ZAr
0.1p ordinary	CFD	increasing a short position	500	44752.5 ZAr
0.1p ordinary	CFD	increasing a short position	4	44818 ZAr
0.1p ordinary	CFD	increasing a short position	2185	44822 ZAr
0.1p ordinary	CFD	increasing a short position	129	44837.5 ZAr
0.1p ordinary	CFD	increasing a short position	1960	44835 ZAr
0.1p ordinary	CFD	increasing a short position	1444	44834 ZAr
0.1p ordinary	CFD	increasing a short position	504	44843 ZAr
0.1p ordinary	CFD	increasing a short position	393	44968 ZAr
0.1p ordinary	CFD	increasing a short position	4000	44935 ZAr
0.1p ordinary	CFD	increasing a short position	94	44988 ZAr
0.1p ordinary	CFD	increasing a short position	3822	44975 ZAr
0.1p ordinary	CFD	increasing a short position	100	44974 ZAr
0.1p ordinary	CFD	increasing a short position	1046	44986 ZAr
0.1p ordinary	CFD	increasing a short position	1000	44983.5 ZAr
0.1p ordinary	CFD	increasing a short position	829	44977 ZAr
0.1p ordinary	CFD	increasing a short position	1084	44978 ZAr
0.1p ordinary	CFD	increasing a short position	94	44991 ZAr
0.1p ordinary	CFD	increasing a short position	157	44990 ZAr
0.1p ordinary	CFD	increasing a short position	389	44976 ZAr
0.1p ordinary	CFD	increasing a short position	1000	44982.5 ZAr
0.1p ordinary	CFD	increasing a short position	796	44979 ZAr
0.1p ordinary	CFD	increasing a short position	2960	44888.5 ZAr
0.1p ordinary	CFD	increasing a short position	10	44888 ZAr
0.1p ordinary	CFD	increasing a short position	1219	44886 ZAr
0.1p ordinary	CFD	increasing a short position	93	44895 ZAr
0.1p ordinary	CFD	increasing a short position	57	44894 ZAr
0.1p ordinary	CFD	increasing a short position	137	44887 ZAr
0.1p ordinary	CFD	increasing a short position	379	44884 ZAr
0.1p ordinary	CFD	increasing a short position	201	44808.5 ZAr
0.1p ordinary	CFD	increasing a short position	100	44807 ZAr
0.1p ordinary	CFD	increasing a short position	57	44889 ZAr
0.1p ordinary	CFD	increasing a short position	3725	44879 ZAr
0.1p ordinary	CFD	increasing a short position	178	44872 ZAr
0.1p ordinary	CFD	increasing a short position	507	44862.5 ZAr
0.1p ordinary	CFD	increasing a short position	534	44857 ZAr
0.1p ordinary	CFD	increasing a short position	9381	44849 ZAr
0.1p ordinary	CFD	increasing a short position	39	44876 ZAr
0.1p ordinary	CFD	increasing a short position	206	44856 ZAr
0.1p ordinary	CFD	increasing a short position	39	44867 ZAr
0.1p ordinary	CFD	increasing a short position	506	44870.5 ZAr
0.1p ordinary	CFD	increasing a short position	57	44865 ZAr
0.1p ordinary	CFD	increasing a short position	47	44845 ZAr
0.1p ordinary	CFD	increasing a short position	2632	44793 ZAr
0.1p ordinary	CFD	increasing a short position	318	44794 ZAr
0.1p ordinary	CFD	increasing a short position	5163	44831 ZAr
0.1p ordinary	CFD	increasing a short position	358	44795 ZAr
0.1p ordinary	CFD	increasing a short position	1163	44777 ZAr
0.1p ordinary	CFD	increasing a short position	703	44839.5 ZAr
0.1p ordinary	CFD	increasing a short position	211	44832 ZAr
0.1p ordinary	CFD	increasing a short position	156	44814 ZAr
0.1p ordinary	CFD	increasing a short position	2383	44819.5 ZAr
0.1p ordinary	CFD	increasing a short position	755	24.54 USD
0.1p ordinary	CFD	increasing a short position	245	24.52 USD
0.1p ordinary	CFD	increasing a short position	1671	24.55 USD
0.1p ordinary	CFD	increasing a short position	5753	24.09 USD
0.1p ordinary	CFD	increasing a short position	4585	24.11 USD
0.1p ordinary	CFD	increasing a short position	255	24.1 USD
0.1p ordinary	CFD	increasing a short position	2004	24.08 USD
0.1p ordinary	CFD	increasing a short position	13782	24.07 USD
0.1p ordinary	CFD	increasing a short position	100	24.075 USD
0.1p ordinary	CFD	increasing a short position	2465	24.06 USD
0.1p ordinary	CFD	increasing a short position	7186	24.05 USD
0.1p ordinary	CFD	increasing a short position	9579	24.04 USD
0.1p ordinary	CFD	increasing a short position	1176	24.03 USD
0.1p ordinary	CFD	increasing a short position	2400	24.045 USD
0.1p ordinary	CFD	increasing a short position	7417	24.17 USD
0.1p ordinary	CFD	increasing a short position	38013	24.16 USD
0.1p ordinary	CFD	increasing a short position	25838	24.15 USD
0.1p ordinary	CFD	increasing a short position	19213	24.2 USD
0.1p ordinary	CFD	increasing a short position	3252	24.21 USD
0.1p ordinary	CFD	increasing a short position	16118	24.22 USD
0.1p ordinary	CFD	increasing a short position	1605	24.28 USD
0.1p ordinary	CFD	increasing a short position	2567	24.19 USD
0.1p ordinary	CFD	increasing a short position	12344	24.18 USD
0.1p ordinary	CFD	increasing a short position	350	24.1675 USD
0.1p ordinary	CFD	increasing a short position	700	24.1775 USD
0.1p ordinary	CFD	increasing a short position	287	24.161 USD
0.1p ordinary	CFD	increasing a short position	12970	24.14 USD
0.1p ordinary	CFD	increasing a short position	5925	24.13 USD
0.1p ordinary	CFD	increasing a short position	800	24.25 USD
0.1p ordinary	CFD	increasing a short position	1862	24.24 USD
0.1p ordinary	CFD	increasing a short position	2542	24.23 USD
0.1p ordinary	CFD	increasing a short position	218	24.235 USD
0.1p ordinary	CFD	increasing a short position	50	24.1475 USD
0.1p ordinary	CFD	increasing a short position	125	24.145 USD
0.1p ordinary	CFD	increasing a short position	110	24.165 USD

(c)        Options transactions in respect of existing securities

(i)         Writing, selling, purchasing or varying

Class of relevant security	Product description e.g. call option	Writing, purchasing, selling, varying etc.	Number of securities to which option relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date	Option money paid/ received per unit

(ii)        Exercising

Class of relevant security	Product description e.g. call option	Number of securities	Exercise price per unit

(d)        Other dealings (including subscribing for new securities)

Class of relevant security	Nature of dealing e.g. subscription, conversion	Details	Price per unit (if applicable)

The currency of all prices and other monetary amounts should be stated.

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

4.         OTHER INFORMATION

(a)        Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none"

N/A

(b)        Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i)  the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none"

N/A

(c)        Attachments

Is a Supplemental Form 8 (Open Positions) attached?

NO

Date of disclosure:	November 21, 2024
Contact name:	Laurent Boscherel
Telephone number:	[phone]

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [e-mail].  The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on [phone].

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

END