Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
17 October 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 16 October 2023 it had purchased a total of (a) 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 16 October 2023 |
200,000 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share/CDI) on 16 October 2023 |
£1.6070 |
- |
- |
- |
|
Lowest price paid (per ordinary share/CDI) on 16 October 2023 |
£1.5630 |
- |
- |
- |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.5882 |
- |
- |
- |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 24,208,429. As such, the Company has now bought back 24,408,429 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,342,044,039, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
16-Oct-2023 |
16:24:44 |
GBp |
24 |
160.65 |
XLON |
x8K8Vuvk3sy |
|
16-Oct-2023 |
16:23:48 |
GBp |
546 |
160.55 |
XLON |
x8K8Vuvk0by |
|
16-Oct-2023 |
16:23:11 |
GBp |
267 |
160.65 |
XLON |
x8K8Vuvk05f |
|
16-Oct-2023 |
16:22:56 |
GBp |
245 |
160.70 |
XLON |
x8K8Vuvk091 |
|
16-Oct-2023 |
16:22:41 |
GBp |
124 |
160.55 |
XLON |
x8K8Vuvk0II |
|
16-Oct-2023 |
16:22:41 |
GBp |
205 |
160.55 |
XLON |
x8K8Vuvk0IM |
|
16-Oct-2023 |
16:21:49 |
GBp |
778 |
160.50 |
XLON |
x8K8Vuvk118 |
|
16-Oct-2023 |
16:21:17 |
GBp |
232 |
160.55 |
XLON |
x8K8Vuvk1PL |
|
16-Oct-2023 |
16:21:17 |
GBp |
1,290 |
160.55 |
XLON |
x8K8Vuvk1UJ |
|
16-Oct-2023 |
16:20:45 |
GBp |
201 |
160.55 |
XLON |
x8K8VuvkEyN |
|
16-Oct-2023 |
16:19:45 |
GBp |
130 |
160.50 |
XLON |
x8K8VuvkFeX |
|
16-Oct-2023 |
16:19:45 |
GBp |
108 |
160.50 |
XLON |
x8K8VuvkFeZ |
|
16-Oct-2023 |
16:19:29 |
GBp |
432 |
160.45 |
XLON |
x8K8VuvkFuQ |
|
16-Oct-2023 |
16:19:28 |
GBp |
511 |
160.50 |
XLON |
x8K8VuvkFxo |
|
16-Oct-2023 |
16:19:17 |
GBp |
24 |
160.55 |
XLON |
x8K8VuvkF2i |
|
16-Oct-2023 |
16:19:17 |
GBp |
242 |
160.55 |
XLON |
x8K8VuvkF2n |
|
16-Oct-2023 |
16:19:15 |
GBp |
5 |
160.50 |
XLON |
x8K8VuvkFCb |
|
16-Oct-2023 |
16:18:42 |
GBp |
620 |
160.50 |
XLON |
x8K8VuvkCc$ |
|
16-Oct-2023 |
16:18:00 |
GBp |
203 |
160.55 |
XLON |
x8K8VuvkC9@ |
|
16-Oct-2023 |
16:18:00 |
GBp |
157 |
160.55 |
XLON |
x8K8VuvkC90 |
|
16-Oct-2023 |
16:18:00 |
GBp |
178 |
160.55 |
XLON |
x8K8VuvkC92 |
|
16-Oct-2023 |
16:18:00 |
GBp |
331 |
160.55 |
XLON |
x8K8VuvkC98 |
|
16-Oct-2023 |
16:18:00 |
GBp |
154 |
160.55 |
XLON |
x8K8VuvkC9C |
|
16-Oct-2023 |
16:17:02 |
GBp |
690 |
160.55 |
XLON |
x8K8VuvkD7D |
|
16-Oct-2023 |
16:17:02 |
GBp |
323 |
160.55 |
XLON |
x8K8VuvkD7H |
|
16-Oct-2023 |
16:17:02 |
GBp |
175 |
160.55 |
XLON |
x8K8VuvkD7J |
|
16-Oct-2023 |
16:16:37 |
GBp |
259 |
160.55 |
XLON |
x8K8VuvkDNA |
|
16-Oct-2023 |
16:16:36 |
GBp |
323 |
160.55 |
XLON |
x8K8VuvkDM4 |
|
16-Oct-2023 |
16:16:36 |
GBp |
62 |
160.55 |
XLON |
x8K8VuvkDMA |
|
16-Oct-2023 |
16:16:36 |
GBp |
245 |
160.55 |
XLON |
x8K8VuvkDMM |
|
16-Oct-2023 |
16:14:22 |
GBp |
394 |
160.35 |
XLON |
x8K8VuvkB7@ |
|
16-Oct-2023 |
16:14:21 |
GBp |
808 |
160.35 |
XLON |
x8K8VuvkB1u |
|
16-Oct-2023 |
16:13:30 |
GBp |
910 |
160.35 |
XLON |
x8K8Vuvk8ed |
|
16-Oct-2023 |
16:11:34 |
GBp |
426 |
160.35 |
XLON |
x8K8Vuvk96G |
|
16-Oct-2023 |
16:11:34 |
GBp |
59 |
160.35 |
XLON |
x8K8Vuvk96I |
|
16-Oct-2023 |
16:10:51 |
GBp |
61 |
160.35 |
XLON |
x8K8VuvlsYX |
|
16-Oct-2023 |
16:10:51 |
GBp |
63 |
160.35 |
XLON |
x8K8VuvlsYZ |
|
16-Oct-2023 |
16:10:50 |
GBp |
126 |
160.35 |
XLON |
x8K8VuvlsYh |
|
16-Oct-2023 |
16:10:50 |
GBp |
448 |
160.35 |
XLON |
x8K8VuvlsYm |
|
16-Oct-2023 |
16:09:44 |
GBp |
361 |
160.35 |
XLON |
x8K8VuvlsV4 |
|
16-Oct-2023 |
16:09:44 |
GBp |
500 |
160.35 |
XLON |
x8K8VuvlsVA |
|
16-Oct-2023 |
16:09:19 |
GBp |
323 |
160.40 |
XLON |
x8K8Vuvlts5 |
|
16-Oct-2023 |
16:08:35 |
GBp |
429 |
160.40 |
XLON |
x8K8VuvltKm |
|
16-Oct-2023 |
16:08:35 |
GBp |
556 |
160.40 |
XLON |
x8K8VuvltKu |
|
16-Oct-2023 |
16:08:20 |
GBp |
338 |
160.50 |
XLON |
x8K8VuvltOb |
|
16-Oct-2023 |
16:08:20 |
GBp |
187 |
160.50 |
XLON |
x8K8VuvltOd |
|
16-Oct-2023 |
16:08:20 |
GBp |
481 |
160.50 |
XLON |
x8K8VuvltOf |
|
16-Oct-2023 |
16:08:20 |
GBp |
199 |
160.50 |
XLON |
x8K8VuvltOh |
|
16-Oct-2023 |
16:06:58 |
GBp |
330 |
160.45 |
XLON |
x8K8VuvlqIk |
|
16-Oct-2023 |
16:06:58 |
GBp |
260 |
160.45 |
XLON |
x8K8VuvlqIm |
|
16-Oct-2023 |
16:05:20 |
GBp |
163 |
160.50 |
XLON |
x8K8VuvlrSM |
|
16-Oct-2023 |
16:05:20 |
GBp |
981 |
160.55 |
XLON |
x8K8VuvlrVb |
|
16-Oct-2023 |
16:05:19 |
GBp |
564 |
160.65 |
XLON |
x8K8VuvlrU@ |
|
16-Oct-2023 |
16:05:19 |
GBp |
947 |
160.65 |
XLON |
x8K8VuvlrUd |
|
16-Oct-2023 |
16:05:19 |
GBp |
419 |
160.60 |
XLON |
x8K8VuvlrUj |
|
16-Oct-2023 |
16:02:30 |
GBp |
760 |
160.65 |
XLON |
x8K8VuvlpNJ |
|
16-Oct-2023 |
16:00:28 |
GBp |
635 |
160.45 |
XLON |
x8K8Vuvlnqr |
|
16-Oct-2023 |
16:00:17 |
GBp |
113 |
160.45 |
XLON |
x8K8Vuvlnoh |
|
16-Oct-2023 |
16:00:16 |
GBp |
103 |
160.45 |
XLON |
x8K8VuvlnoF |
|
16-Oct-2023 |
15:59:38 |
GBp |
315 |
160.50 |
XLON |
x8K8VuvlnPD |
|
16-Oct-2023 |
15:59:38 |
GBp |
187 |
160.50 |
XLON |
x8K8VuvlnPF |
|
16-Oct-2023 |
15:59:38 |
GBp |
210 |
160.50 |
XLON |
x8K8VuvlnPH |
|
16-Oct-2023 |
15:59:38 |
GBp |
306 |
160.50 |
XLON |
x8K8VuvlnPJ |
|
16-Oct-2023 |
15:59:38 |
GBp |
258 |
160.50 |
XLON |
x8K8VuvlnPL |
|
16-Oct-2023 |
15:57:42 |
GBp |
430 |
160.60 |
XLON |
x8K8Vuvl$mB |
|
16-Oct-2023 |
15:57:42 |
GBp |
454 |
160.55 |
XLON |
x8K8Vuvl$mD |
|
16-Oct-2023 |
15:57:42 |
GBp |
191 |
160.55 |
XLON |
x8K8Vuvl$mF |
|
16-Oct-2023 |
15:56:28 |
GBp |
624 |
160.60 |
XLON |
x8K8Vuvlyh4 |
|
16-Oct-2023 |
15:56:28 |
GBp |
312 |
160.55 |
XLON |
x8K8Vuvlyh8 |
|
16-Oct-2023 |
15:56:08 |
GBp |
1,489 |
160.35 |
XLON |
x8K8Vuvly$T |
|
16-Oct-2023 |
15:56:07 |
GBp |
510 |
160.20 |
XLON |
x8K8Vuvlyvc |
|
16-Oct-2023 |
15:51:54 |
GBp |
137 |
160.30 |
XLON |
x8K8Vuvlx4$ |
|
16-Oct-2023 |
15:51:54 |
GBp |
1,154 |
160.30 |
XLON |
x8K8Vuvlx4x |
|
16-Oct-2023 |
15:51:54 |
GBp |
137 |
160.30 |
XLON |
x8K8Vuvlx4z |
|
16-Oct-2023 |
15:49:22 |
GBp |
126 |
160.15 |
XLON |
x8K8Vuvlvwb |
|
16-Oct-2023 |
15:49:20 |
GBp |
625 |
160.20 |
XLON |
x8K8Vuvlv4x |
|
16-Oct-2023 |
15:49:20 |
GBp |
51 |
160.15 |
XLON |
x8K8Vuvlv5R |
|
16-Oct-2023 |
15:48:26 |
GBp |
160 |
160.10 |
XLON |
x8K8VuvlcX5 |
|
16-Oct-2023 |
15:48:26 |
GBp |
406 |
160.10 |
XLON |
x8K8VuvlcX7 |
|
16-Oct-2023 |
15:46:28 |
GBp |
348 |
160.25 |
XLON |
x8K8Vuvld$E |
|
16-Oct-2023 |
15:46:27 |
GBp |
516 |
160.30 |
XLON |
x8K8Vuvld$L |
|
16-Oct-2023 |
15:46:27 |
GBp |
736 |
160.30 |
XLON |
x8K8Vuvld@X |
|
16-Oct-2023 |
15:45:50 |
GBp |
798 |
160.40 |
XLON |
x8K8VuvldLA |
|
16-Oct-2023 |
15:45:50 |
GBp |
491 |
160.40 |
XLON |
x8K8VuvldLC |
|
16-Oct-2023 |
15:42:37 |
GBp |
323 |
160.05 |
XLON |
x8K8VuvlbOm |
|
16-Oct-2023 |
15:42:05 |
GBp |
294 |
160.05 |
XLON |
x8K8VuvlYua |
|
16-Oct-2023 |
15:42:05 |
GBp |
29 |
160.05 |
XLON |
x8K8VuvlYuY |
|
16-Oct-2023 |
15:41:06 |
GBp |
288 |
160.10 |
XLON |
x8K8VuvlZZ2 |
|
16-Oct-2023 |
15:41:06 |
GBp |
115 |
160.10 |
XLON |
x8K8VuvlZZ4 |
|
16-Oct-2023 |
15:41:06 |
GBp |
804 |
160.10 |
XLON |
x8K8VuvlZZH |
|
16-Oct-2023 |
15:41:00 |
GBp |
51 |
160.10 |
XLON |
x8K8VuvlZfG |
|
16-Oct-2023 |
15:41:00 |
GBp |
306 |
160.10 |
XLON |
x8K8VuvlZfS |
|
16-Oct-2023 |
15:40:57 |
GBp |
264 |
160.15 |
XLON |
x8K8VuvlZh0 |
|
16-Oct-2023 |
15:40:57 |
GBp |
784 |
160.15 |
XLON |
x8K8VuvlZhv |
|
16-Oct-2023 |
15:40:57 |
GBp |
47 |
160.10 |
XLON |
x8K8VuvlZe7 |
|
16-Oct-2023 |
15:40:51 |
GBp |
249 |
160.15 |
XLON |
x8K8VuvlZtO |
|
16-Oct-2023 |
15:40:51 |
GBp |
489 |
160.10 |
XLON |
x8K8VuvlZtV |
|
16-Oct-2023 |
15:40:50 |
GBp |
350 |
160.05 |
XLON |
x8K8VuvlZs6 |
|
16-Oct-2023 |
15:40:50 |
GBp |
493 |
160.10 |
XLON |
x8K8VuvlZs8 |
|
16-Oct-2023 |
15:40:29 |
GBp |
500 |
160.10 |
XLON |
x8K8VuvlZwq |
|
16-Oct-2023 |
15:37:20 |
GBp |
315 |
160.00 |
XLON |
x8K8VuvlX5G |
|
16-Oct-2023 |
15:33:29 |
GBp |
255 |
159.90 |
XLON |
x8K8Vuvlik8 |
|
16-Oct-2023 |
15:32:15 |
GBp |
6 |
159.95 |
XLON |
x8K8VuvljX4 |
|
16-Oct-2023 |
15:32:15 |
GBp |
461 |
160.00 |
XLON |
x8K8VuvljX6 |
|
16-Oct-2023 |
15:32:09 |
GBp |
233 |
160.05 |
XLON |
x8K8VuvljiE |
|
16-Oct-2023 |
15:32:09 |
GBp |
81 |
160.05 |
XLON |
x8K8VuvljiG |
|
16-Oct-2023 |
15:32:09 |
GBp |
175 |
160.05 |
XLON |
x8K8VuvljlX |
|
16-Oct-2023 |
15:32:01 |
GBp |
157 |
160.05 |
XLON |
x8K8Vuvljra |
|
16-Oct-2023 |
15:31:53 |
GBp |
183 |
160.05 |
XLON |
x8K8Vuvljoc |
|
16-Oct-2023 |
15:31:27 |
GBp |
624 |
160.05 |
XLON |
x8K8VuvljBT |
|
16-Oct-2023 |
15:30:51 |
GBp |
144 |
160.05 |
XLON |
x8K8VuvlgWn |
|
16-Oct-2023 |
15:30:51 |
GBp |
464 |
160.05 |
XLON |
x8K8VuvlgWp |
|
16-Oct-2023 |
15:28:05 |
GBp |
21 |
160.05 |
XLON |
x8K8VuvlhPi |
|
16-Oct-2023 |
15:28:05 |
GBp |
172 |
160.05 |
XLON |
x8K8VuvlhPk |
|
16-Oct-2023 |
15:28:04 |
GBp |
466 |
160.10 |
XLON |
x8K8VuvlhOh |
|
16-Oct-2023 |
15:28:03 |
GBp |
130 |
160.15 |
XLON |
x8K8VuvlhRL |
|
16-Oct-2023 |
15:28:03 |
GBp |
134 |
160.15 |
XLON |
x8K8VuvlhRN |
|
16-Oct-2023 |
15:28:03 |
GBp |
673 |
160.20 |
XLON |
x8K8VuvlhRR |
|
16-Oct-2023 |
15:28:03 |
GBp |
208 |
160.15 |
XLON |
x8K8VuvlhRP |
|
16-Oct-2023 |
15:27:35 |
GBp |
6,528 |
160.40 |
XLON |
x8K8VuvletC |
|
16-Oct-2023 |
15:27:35 |
GBp |
433 |
160.40 |
XLON |
x8K8VuvletE |
|
16-Oct-2023 |
15:27:35 |
GBp |
58 |
160.40 |
XLON |
x8K8VuvletI |
|
16-Oct-2023 |
15:26:08 |
GBp |
482 |
159.75 |
XLON |
x8K8Vuvlfw9 |
|
16-Oct-2023 |
15:21:54 |
GBp |
105 |
159.65 |
XLON |
x8K8VuvlK8q |
|
16-Oct-2023 |
15:21:54 |
GBp |
214 |
159.70 |
XLON |
x8K8VuvlK8s |
|
16-Oct-2023 |
15:21:48 |
GBp |
127 |
159.70 |
XLON |
x8K8VuvlKKF |
|
16-Oct-2023 |
15:21:48 |
GBp |
132 |
159.70 |
XLON |
x8K8VuvlKKH |
|
16-Oct-2023 |
15:21:48 |
GBp |
473 |
159.75 |
XLON |
x8K8VuvlKKJ |
|
16-Oct-2023 |
15:18:49 |
GBp |
346 |
159.80 |
XLON |
x8K8VuvlIPP |
|
16-Oct-2023 |
15:18:14 |
GBp |
453 |
159.70 |
XLON |
x8K8VuvlJ$k |
|
16-Oct-2023 |
15:15:36 |
GBp |
491 |
159.75 |
XLON |
x8K8VuvlHoO |
|
16-Oct-2023 |
15:15:36 |
GBp |
137 |
159.75 |
XLON |
x8K8VuvlHzX |
|
16-Oct-2023 |
15:15:31 |
GBp |
53 |
159.70 |
XLON |
x8K8VuvlHup |
|
16-Oct-2023 |
15:15:30 |
GBp |
447 |
159.70 |
XLON |
x8K8VuvlHxP |
|
16-Oct-2023 |
15:14:58 |
GBp |
432 |
159.75 |
XLON |
x8K8VuvlHRQ |
|
16-Oct-2023 |
15:11:34 |
GBp |
401 |
159.75 |
XLON |
x8K8VuvlSuT |
|
16-Oct-2023 |
15:11:34 |
GBp |
254 |
159.75 |
XLON |
x8K8VuvlSuV |
|
16-Oct-2023 |
15:09:11 |
GBp |
274 |
159.40 |
XLON |
x8K8VuvlQje |
|
16-Oct-2023 |
15:09:10 |
GBp |
178 |
159.40 |
XLON |
x8K8VuvlQjV |
|
16-Oct-2023 |
15:09:09 |
GBp |
2,628 |
159.40 |
XLON |
x8K8VuvlQiI |
|
16-Oct-2023 |
15:09:09 |
GBp |
253 |
159.40 |
XLON |
x8K8VuvlQiK |
|
16-Oct-2023 |
15:09:08 |
GBp |
121 |
159.35 |
XLON |
x8K8VuvlQl5 |
|
16-Oct-2023 |
15:05:50 |
GBp |
297 |
159.20 |
XLON |
x8K8VuvlOwi |
|
16-Oct-2023 |
15:05:49 |
GBp |
329 |
159.25 |
XLON |
x8K8VuvlOwA |
|
16-Oct-2023 |
15:05:49 |
GBp |
400 |
159.25 |
XLON |
x8K8VuvlO5B |
|
16-Oct-2023 |
15:05:49 |
GBp |
26 |
159.25 |
XLON |
x8K8VuvlO59 |
|
16-Oct-2023 |
15:00:32 |
GBp |
408 |
159.40 |
XLON |
x8K8Vuvl4Gf |
|
16-Oct-2023 |
15:00:32 |
GBp |
585 |
159.45 |
XLON |
x8K8Vuvl4Gj |
|
16-Oct-2023 |
15:00:32 |
GBp |
539 |
159.40 |
XLON |
x8K8Vuvl4HI |
|
16-Oct-2023 |
14:58:41 |
GBp |
389 |
159.50 |
XLON |
x8K8Vuvl2r5 |
|
16-Oct-2023 |
14:58:41 |
GBp |
487 |
159.55 |
XLON |
x8K8Vuvl2rB |
|
16-Oct-2023 |
14:58:16 |
GBp |
559 |
159.55 |
XLON |
x8K8Vuvl2xO |
|
16-Oct-2023 |
14:58:16 |
GBp |
201 |
159.55 |
XLON |
x8K8Vuvl2xQ |
|
16-Oct-2023 |
14:56:01 |
GBp |
728 |
159.60 |
XLON |
x8K8Vuvl3Py |
|
16-Oct-2023 |
14:56:00 |
GBp |
324 |
159.65 |
XLON |
x8K8Vuvl3OT |
|
16-Oct-2023 |
14:56:00 |
GBp |
292 |
159.60 |
XLON |
x8K8Vuvl3PG |
|
16-Oct-2023 |
14:56:00 |
GBp |
323 |
159.65 |
XLON |
x8K8Vuvl3PI |
|
16-Oct-2023 |
14:55:56 |
GBp |
12 |
159.65 |
XLON |
x8K8Vuvl0af |
|
16-Oct-2023 |
14:55:25 |
GBp |
53 |
159.65 |
XLON |
x8K8Vuvl0sI |
|
16-Oct-2023 |
14:55:25 |
GBp |
237 |
159.65 |
XLON |
x8K8Vuvl0nk |
|
16-Oct-2023 |
14:55:24 |
GBp |
423 |
159.70 |
XLON |
x8K8Vuvl0pg |
|
16-Oct-2023 |
14:55:24 |
GBp |
55 |
159.65 |
XLON |
x8K8Vuvl0mM |
|
16-Oct-2023 |
14:55:23 |
GBp |
420 |
159.70 |
XLON |
x8K8Vuvl0pN |
|
16-Oct-2023 |
14:49:52 |
GBp |
514 |
159.60 |
XLON |
x8K8VuvlCfj |
|
16-Oct-2023 |
14:49:47 |
GBp |
209 |
159.75 |
XLON |
x8K8VuvlCq@ |
|
16-Oct-2023 |
14:49:47 |
GBp |
1,126 |
159.75 |
XLON |
x8K8VuvlCqy |
|
16-Oct-2023 |
14:49:25 |
GBp |
439 |
159.60 |
XLON |
x8K8VuvlC4n |
|
16-Oct-2023 |
14:49:24 |
GBp |
416 |
159.65 |
XLON |
x8K8VuvlC6H |
|
16-Oct-2023 |
14:49:09 |
GBp |
444 |
159.70 |
XLON |
x8K8VuvlCAx |
|
16-Oct-2023 |
14:49:08 |
GBp |
417 |
159.75 |
XLON |
x8K8VuvlCLZ |
|
16-Oct-2023 |
14:44:38 |
GBp |
133 |
159.45 |
XLON |
x8K8Vuvl8go |
|
16-Oct-2023 |
14:44:37 |
GBp |
137 |
159.60 |
XLON |
x8K8Vuvl8r3 |
|
16-Oct-2023 |
14:44:37 |
GBp |
400 |
159.60 |
XLON |
x8K8Vuvl8r5 |
|
16-Oct-2023 |
14:44:37 |
GBp |
400 |
159.60 |
XLON |
x8K8Vuvl8r7 |
|
16-Oct-2023 |
14:44:37 |
GBp |
189 |
159.60 |
XLON |
x8K8Vuvl8r9 |
|
16-Oct-2023 |
14:44:37 |
GBp |
187 |
159.60 |
XLON |
x8K8Vuvl8rB |
|
16-Oct-2023 |
14:44:23 |
GBp |
328 |
159.45 |
XLON |
x8K8Vuvl8@1 |
|
16-Oct-2023 |
14:44:23 |
GBp |
81 |
159.45 |
XLON |
x8K8Vuvl8@$ |
|
16-Oct-2023 |
14:43:28 |
GBp |
81 |
159.45 |
XLON |
x8K8Vuvl9hi |
|
16-Oct-2023 |
14:43:28 |
GBp |
1 |
159.45 |
XLON |
x8K8Vuvl9hk |
|
16-Oct-2023 |
14:43:28 |
GBp |
62 |
159.45 |
XLON |
x8K8Vuvl9hm |
|
16-Oct-2023 |
14:42:45 |
GBp |
67 |
159.25 |
XLON |
x8K8Vuvl9B7 |
|
16-Oct-2023 |
14:42:42 |
GBp |
409 |
159.30 |
XLON |
x8K8Vuvl9Kf |
|
16-Oct-2023 |
14:42:42 |
GBp |
430 |
159.35 |
XLON |
x8K8Vuvl9NY |
|
16-Oct-2023 |
14:40:00 |
GBp |
117 |
159.40 |
XLON |
x8K8VuvetM6 |
|
16-Oct-2023 |
14:40:00 |
GBp |
247 |
159.40 |
XLON |
x8K8VuvetM8 |
|
16-Oct-2023 |
14:40:00 |
GBp |
330 |
159.40 |
XLON |
x8K8VuvetMF |
|
16-Oct-2023 |
14:39:11 |
GBp |
352 |
159.50 |
XLON |
x8K8Vuveqy9 |
|
16-Oct-2023 |
14:39:10 |
GBp |
246 |
159.45 |
XLON |
x8K8Vuveq$e |
|
16-Oct-2023 |
14:39:10 |
GBp |
352 |
159.50 |
XLON |
x8K8Vuveq$g |
|
16-Oct-2023 |
14:37:58 |
GBp |
302 |
159.45 |
XLON |
x8K8Vuver$X |
|
16-Oct-2023 |
14:37:55 |
GBp |
20 |
159.50 |
XLON |
x8K8VuvervP |
|
16-Oct-2023 |
14:37:54 |
GBp |
415 |
159.50 |
XLON |
x8K8Vuveru0 |
|
16-Oct-2023 |
14:37:54 |
GBp |
1,153 |
159.55 |
XLON |
x8K8Vuveru9 |
|
16-Oct-2023 |
14:35:09 |
GBp |
464 |
159.15 |
XLON |
x8K8Vuvep4i |
|
16-Oct-2023 |
14:34:46 |
GBp |
53 |
159.15 |
XLON |
x8K8VuvepUX |
|
16-Oct-2023 |
14:34:05 |
GBp |
598 |
159.35 |
XLON |
x8K8Vuvem4H |
|
16-Oct-2023 |
14:34:05 |
GBp |
326 |
159.30 |
XLON |
x8K8Vuvem5D |
|
16-Oct-2023 |
14:34:05 |
GBp |
90 |
159.30 |
XLON |
x8K8Vuvem5F |
|
16-Oct-2023 |
14:34:05 |
GBp |
528 |
159.35 |
XLON |
x8K8Vuvem5R |
|
16-Oct-2023 |
14:33:36 |
GBp |
384 |
159.50 |
XLON |
x8K8VuvemTW |
|
16-Oct-2023 |
14:33:36 |
GBp |
196 |
159.50 |
XLON |
x8K8VuvemTY |
|
16-Oct-2023 |
14:32:56 |
GBp |
439 |
159.40 |
XLON |
x8K8VuvenxH |
|
16-Oct-2023 |
14:32:55 |
GBp |
9 |
159.40 |
XLON |
x8K8Vuvenwa |
|
16-Oct-2023 |
14:32:38 |
GBp |
411 |
159.30 |
XLON |
x8K8VuvenEQ |
|
16-Oct-2023 |
14:32:38 |
GBp |
27 |
159.30 |
XLON |
x8K8VuvenES |
|
16-Oct-2023 |
14:32:38 |
GBp |
187 |
159.30 |
XLON |
x8K8VuvenEU |
|
16-Oct-2023 |
14:32:30 |
GBp |
495 |
159.25 |
XLON |
x8K8VuvenMI |
|
16-Oct-2023 |
14:32:22 |
GBp |
416 |
159.05 |
XLON |
x8K8VuvenVZ |
|
16-Oct-2023 |
14:32:21 |
GBp |
416 |
159.05 |
XLON |
x8K8VuvenU7 |
|
16-Oct-2023 |
14:30:03 |
GBp |
119 |
158.95 |
XLON |
x8K8VuveybJ |
|
16-Oct-2023 |
14:30:02 |
GBp |
180 |
158.95 |
XLON |
x8K8Vuveyda |
|
16-Oct-2023 |
14:30:01 |
GBp |
709 |
159.05 |
XLON |
x8K8VuveydT |
|
16-Oct-2023 |
14:30:01 |
GBp |
187 |
159.15 |
XLON |
x8K8VuveycN |
|
16-Oct-2023 |
14:30:01 |
GBp |
594 |
159.00 |
XLON |
x8K8Vuveyd1 |
|
16-Oct-2023 |
14:30:01 |
GBp |
232 |
159.15 |
XLON |
x8K8Vuveyc8 |
|
16-Oct-2023 |
14:30:01 |
GBp |
496 |
159.15 |
XLON |
x8K8VuveycA |
|
16-Oct-2023 |
14:30:01 |
GBp |
440 |
159.15 |
XLON |
x8K8VuveyXZ |
|
16-Oct-2023 |
14:30:00 |
GBp |
428 |
159.10 |
XLON |
x8K8VuveyXu |
|
16-Oct-2023 |
14:30:00 |
GBp |
415 |
159.15 |
XLON |
x8K8VuveyXp |
|
16-Oct-2023 |
14:29:44 |
GBp |
322 |
159.15 |
XLON |
x8K8VuveymU |
|
16-Oct-2023 |
14:29:17 |
GBp |
88 |
159.15 |
XLON |
x8K8VuveyCo |
|
16-Oct-2023 |
14:29:17 |
GBp |
1 |
159.15 |
XLON |
x8K8VuveyCe |
|
16-Oct-2023 |
14:29:17 |
GBp |
51 |
159.15 |
XLON |
x8K8VuveyCg |
|
16-Oct-2023 |
14:29:16 |
GBp |
415 |
159.20 |
XLON |
x8K8VuveyCU |
|
16-Oct-2023 |
14:23:46 |
GBp |
2,320 |
159.10 |
XLON |
x8K8VuvexL6 |
|
16-Oct-2023 |
14:23:46 |
GBp |
517 |
159.10 |
XLON |
x8K8VuvexL8 |
|
16-Oct-2023 |
14:16:11 |
GBp |
65 |
158.75 |
XLON |
x8K8VuvedLA |
|
16-Oct-2023 |
14:14:37 |
GBp |
27 |
158.55 |
XLON |
x8K8VuveaEA |
|
16-Oct-2023 |
14:14:37 |
GBp |
118 |
158.55 |
XLON |
x8K8VuveaEP |
|
16-Oct-2023 |
14:14:36 |
GBp |
116 |
158.70 |
XLON |
x8K8Vuvea9@ |
|
16-Oct-2023 |
14:14:36 |
GBp |
27 |
158.55 |
XLON |
x8K8Vuvea9p |
|
16-Oct-2023 |
14:14:36 |
GBp |
221 |
158.55 |
XLON |
x8K8Vuvea9q |
|
16-Oct-2023 |
14:14:36 |
GBp |
77 |
158.55 |
XLON |
x8K8Vuvea9v |
|
16-Oct-2023 |
14:14:36 |
GBp |
1,981 |
158.70 |
XLON |
x8K8Vuvea9y |
|
16-Oct-2023 |
14:06:33 |
GBp |
219 |
158.50 |
XLON |
x8K8VuveW9e |
|
16-Oct-2023 |
14:05:03 |
GBp |
728 |
158.75 |
XLON |
x8K8VuveX4$ |
|
16-Oct-2023 |
14:05:03 |
GBp |
281 |
158.75 |
XLON |
x8K8VuveX4r |
|
16-Oct-2023 |
14:05:03 |
GBp |
511 |
158.70 |
XLON |
x8K8VuveX4z |
|
16-Oct-2023 |
14:01:08 |
GBp |
121 |
158.75 |
XLON |
x8K8Vuvel5g |
|
16-Oct-2023 |
14:01:08 |
GBp |
35 |
158.75 |
XLON |
x8K8Vuvel5i |
|
16-Oct-2023 |
14:00:14 |
GBp |
1,386 |
159.00 |
XLON |
x8K8VuveidY |
|
16-Oct-2023 |
14:00:14 |
GBp |
86 |
158.80 |
XLON |
x8K8VuveiaN |
|
16-Oct-2023 |
14:00:14 |
GBp |
21 |
158.80 |
XLON |
x8K8VuveiaP |
|
16-Oct-2023 |
14:00:14 |
GBp |
79 |
158.80 |
XLON |
x8K8VuveiaR |
|
16-Oct-2023 |
14:00:14 |
GBp |
38 |
158.80 |
XLON |
x8K8VuveiaT |
|
16-Oct-2023 |
14:00:14 |
GBp |
1,251 |
159.00 |
XLON |
x8K8Vuveida |
|
16-Oct-2023 |
14:00:14 |
GBp |
259 |
158.85 |
XLON |
x8K8Vuveidh |
|
16-Oct-2023 |
14:00:14 |
GBp |
381 |
158.90 |
XLON |
x8K8Vuveidj |
|
16-Oct-2023 |
13:51:19 |
GBp |
280 |
158.75 |
XLON |
x8K8VuveeLo |
|
16-Oct-2023 |
13:50:16 |
GBp |
52 |
158.60 |
XLON |
x8K8Vuvef4X |
|
16-Oct-2023 |
13:50:16 |
GBp |
196 |
158.60 |
XLON |
x8K8Vuvef5A |
|
16-Oct-2023 |
13:50:15 |
GBp |
46 |
158.60 |
XLON |
x8K8Vuvef44 |
|
16-Oct-2023 |
13:50:15 |
GBp |
45 |
158.60 |
XLON |
x8K8Vuvef46 |
|
16-Oct-2023 |
13:50:15 |
GBp |
495 |
158.60 |
XLON |
x8K8Vuvef4S |
|
16-Oct-2023 |
13:50:15 |
GBp |
276 |
158.60 |
XLON |
x8K8Vuvef4U |
|
16-Oct-2023 |
13:50:15 |
GBp |
27 |
158.60 |
XLON |
x8K8Vuvef4w |
|
16-Oct-2023 |
13:44:42 |
GBp |
438 |
158.45 |
XLON |
x8K8VuveKqB |
|
16-Oct-2023 |
13:42:43 |
GBp |
518 |
158.65 |
XLON |
x8K8VuveLWM |
|
16-Oct-2023 |
13:42:43 |
GBp |
661 |
158.65 |
XLON |
x8K8VuveLWO |
|
16-Oct-2023 |
13:42:43 |
GBp |
89 |
158.50 |
XLON |
x8K8VuveLWS |
|
16-Oct-2023 |
13:42:43 |
GBp |
256 |
158.55 |
XLON |
x8K8VuveLZa |
|
16-Oct-2023 |
13:42:43 |
GBp |
155 |
158.50 |
XLON |
x8K8VuveLZW |
|
16-Oct-2023 |
13:42:43 |
GBp |
104 |
158.55 |
XLON |
x8K8VuveLZY |
|
16-Oct-2023 |
13:42:43 |
GBp |
1,152 |
158.70 |
XLON |
x8K8VuveLWE |
|
16-Oct-2023 |
13:42:43 |
GBp |
372 |
158.70 |
XLON |
x8K8VuveLWG |
|
16-Oct-2023 |
13:42:43 |
GBp |
288 |
158.70 |
XLON |
x8K8VuveLWI |
|
16-Oct-2023 |
13:42:43 |
GBp |
373 |
158.65 |
XLON |
x8K8VuveLWK |
|
16-Oct-2023 |
13:32:02 |
GBp |
39 |
158.60 |
XLON |
x8K8VuveUu7 |
|
16-Oct-2023 |
13:32:02 |
GBp |
499 |
158.60 |
XLON |
x8K8VuveUvj |
|
16-Oct-2023 |
13:32:01 |
GBp |
680 |
158.75 |
XLON |
x8K8VuveUxf |
|
16-Oct-2023 |
13:32:01 |
GBp |
66 |
158.75 |
XLON |
x8K8VuveUxh |
|
16-Oct-2023 |
13:29:48 |
GBp |
189 |
158.50 |
XLON |
x8K8VuveSZ9 |
|
16-Oct-2023 |
13:29:48 |
GBp |
639 |
158.50 |
XLON |
x8K8VuveSZ5 |
|
16-Oct-2023 |
13:29:48 |
GBp |
284 |
158.50 |
XLON |
x8K8VuveSZ7 |
|
16-Oct-2023 |
13:26:54 |
GBp |
351 |
158.50 |
XLON |
x8K8VuveTwQ |
|
16-Oct-2023 |
13:26:54 |
GBp |
276 |
158.50 |
XLON |
x8K8VuveTwS |
|
16-Oct-2023 |
13:26:54 |
GBp |
329 |
158.50 |
XLON |
x8K8VuveTwU |
|
16-Oct-2023 |
13:23:38 |
GBp |
149 |
158.50 |
XLON |
x8K8VuveQS7 |
|
16-Oct-2023 |
13:23:38 |
GBp |
93 |
158.50 |
XLON |
x8K8VuveQS9 |
|
16-Oct-2023 |
13:23:38 |
GBp |
335 |
158.50 |
XLON |
x8K8VuveQSa |
|
16-Oct-2023 |
13:23:38 |
GBp |
348 |
158.55 |
XLON |
x8K8VuveQSB |
|
16-Oct-2023 |
13:23:38 |
GBp |
518 |
158.50 |
XLON |
x8K8VuveQSc |
|
16-Oct-2023 |
13:23:38 |
GBp |
835 |
158.50 |
XLON |
x8K8VuveQSe |
|
16-Oct-2023 |
13:23:38 |
GBp |
480 |
158.45 |
XLON |
x8K8VuveQSs |
|
16-Oct-2023 |
13:23:02 |
GBp |
410 |
158.65 |
XLON |
x8K8VuveRll |
|
16-Oct-2023 |
13:23:02 |
GBp |
58 |
158.60 |
XLON |
x8K8VuveRlo |
|
16-Oct-2023 |
13:23:02 |
GBp |
291 |
158.60 |
XLON |
x8K8VuveRlq |
|
16-Oct-2023 |
13:10:51 |
GBp |
329 |
158.50 |
XLON |
x8K8Vuve5wO |
|
16-Oct-2023 |
13:09:46 |
GBp |
323 |
158.55 |
XLON |
x8K8Vuve5RC |
|
16-Oct-2023 |
13:09:07 |
GBp |
209 |
158.65 |
XLON |
x8K8Vuve2sq |
|
16-Oct-2023 |
13:09:07 |
GBp |
59 |
158.65 |
XLON |
x8K8Vuve2ss |
|
16-Oct-2023 |
13:08:23 |
GBp |
255 |
158.70 |
XLON |
x8K8Vuve2Fk |
|
16-Oct-2023 |
13:07:01 |
GBp |
512 |
158.90 |
XLON |
x8K8Vuve3pS |
|
16-Oct-2023 |
13:05:02 |
GBp |
139 |
158.95 |
XLON |
x8K8Vuve0eL |
|
16-Oct-2023 |
13:05:02 |
GBp |
400 |
158.95 |
XLON |
x8K8Vuve0eN |
|
16-Oct-2023 |
13:03:09 |
GBp |
416 |
159.05 |
XLON |
x8K8Vuve1Xf |
|
16-Oct-2023 |
13:03:09 |
GBp |
136 |
159.05 |
XLON |
x8K8Vuve1Xh |
|
16-Oct-2023 |
13:03:09 |
GBp |
445 |
159.10 |
XLON |
x8K8Vuve1Xj |
|
16-Oct-2023 |
13:03:09 |
GBp |
601 |
159.10 |
XLON |
x8K8Vuve1Xl |
|
16-Oct-2023 |
13:02:23 |
GBp |
21 |
159.05 |
XLON |
x8K8Vuve1ze |
|
16-Oct-2023 |
13:02:23 |
GBp |
31 |
159.05 |
XLON |
x8K8Vuve1zp |
|
16-Oct-2023 |
13:02:22 |
GBp |
111 |
159.05 |
XLON |
x8K8Vuve1zs |
|
16-Oct-2023 |
13:02:22 |
GBp |
108 |
159.05 |
XLON |
x8K8Vuve1zu |
|
16-Oct-2023 |
13:02:22 |
GBp |
549 |
159.15 |
XLON |
x8K8Vuve1z1 |
|
16-Oct-2023 |
12:58:47 |
GBp |
102 |
159.05 |
XLON |
x8K8VuveFZX |
|
16-Oct-2023 |
12:58:19 |
GBp |
106 |
159.05 |
XLON |
x8K8VuveFho |
|
16-Oct-2023 |
12:53:20 |
GBp |
301 |
159.30 |
XLON |
x8K8VuveDnv |
|
16-Oct-2023 |
12:51:17 |
GBp |
459 |
159.30 |
XLON |
x8K8VuveAld |
|
16-Oct-2023 |
12:50:02 |
GBp |
42 |
159.30 |
XLON |
x8K8VuveA8Z |
|
16-Oct-2023 |
12:50:02 |
GBp |
324 |
159.30 |
XLON |
x8K8VuveA8c |
|
16-Oct-2023 |
12:49:22 |
GBp |
36 |
159.30 |
XLON |
x8K8VuveBbx |
|
16-Oct-2023 |
12:49:22 |
GBp |
21 |
159.30 |
XLON |
x8K8VuveAQy |
|
16-Oct-2023 |
12:49:21 |
GBp |
120 |
159.30 |
XLON |
x8K8VuveBb2 |
|
16-Oct-2023 |
12:49:21 |
GBp |
71 |
159.30 |
XLON |
x8K8VuveBb7 |
|
16-Oct-2023 |
12:49:15 |
GBp |
33 |
159.30 |
XLON |
x8K8VuveBdd |
|
16-Oct-2023 |
12:48:40 |
GBp |
116 |
159.30 |
XLON |
x8K8VuveBt@ |
|
16-Oct-2023 |
12:47:56 |
GBp |
39 |
159.30 |
XLON |
x8K8VuveB3n |
|
16-Oct-2023 |
12:47:56 |
GBp |
257 |
159.30 |
XLON |
x8K8VuveB3q |
|
16-Oct-2023 |
12:46:08 |
GBp |
323 |
159.30 |
XLON |
x8K8Vuve8rX |
|
16-Oct-2023 |
12:42:27 |
GBp |
261 |
159.30 |
XLON |
x8K8Vuve9Sk |
|
16-Oct-2023 |
12:37:54 |
GBp |
235 |
159.45 |
XLON |
x8K8VuvftM0 |
|
16-Oct-2023 |
12:37:54 |
GBp |
113 |
159.45 |
XLON |
x8K8VuvftM2 |
|
16-Oct-2023 |
12:37:54 |
GBp |
348 |
159.50 |
XLON |
x8K8VuvftM8 |
|
16-Oct-2023 |
12:37:13 |
GBp |
308 |
159.35 |
XLON |
x8K8VuvfqZ4 |
|
16-Oct-2023 |
12:36:17 |
GBp |
29 |
159.35 |
XLON |
x8K8VuvfquW |
|
16-Oct-2023 |
12:35:50 |
GBp |
603 |
159.35 |
XLON |
x8K8VuvfqC$ |
|
16-Oct-2023 |
12:35:13 |
GBp |
25 |
159.35 |
XLON |
x8K8VuvfqI$ |
|
16-Oct-2023 |
12:35:13 |
GBp |
134 |
159.35 |
XLON |
x8K8VuvfqI5 |
|
16-Oct-2023 |
12:35:13 |
GBp |
309 |
159.35 |
XLON |
x8K8VuvfqI9 |
|
16-Oct-2023 |
12:34:17 |
GBp |
323 |
159.35 |
XLON |
x8K8Vuvfrhm |
|
16-Oct-2023 |
12:34:16 |
GBp |
422 |
159.35 |
XLON |
x8K8Vuvfrht |
|
16-Oct-2023 |
12:34:16 |
GBp |
168 |
159.35 |
XLON |
x8K8Vuvfrhz |
|
16-Oct-2023 |
12:34:16 |
GBp |
309 |
159.35 |
XLON |
x8K8Vuvfrh$ |
|
16-Oct-2023 |
12:31:52 |
GBp |
33 |
159.15 |
XLON |
x8K8Vuvfoj7 |
|
16-Oct-2023 |
12:29:04 |
GBp |
475 |
159.15 |
XLON |
x8K8Vuvfpm4 |
|
16-Oct-2023 |
12:29:04 |
GBp |
505 |
159.15 |
XLON |
x8K8Vuvfpmu |
|
16-Oct-2023 |
12:28:23 |
GBp |
29 |
159.15 |
XLON |
x8K8VuvfpDm |
|
16-Oct-2023 |
12:27:18 |
GBp |
503 |
159.15 |
XLON |
x8K8VuvfmZ@ |
|
16-Oct-2023 |
12:26:14 |
GBp |
309 |
159.15 |
XLON |
x8K8Vuvfm0H |
|
16-Oct-2023 |
12:25:10 |
GBp |
122 |
159.15 |
XLON |
x8K8VuvfnbO |
|
16-Oct-2023 |
12:24:13 |
GBp |
104 |
159.10 |
XLON |
x8K8Vuvfnyr |
|
16-Oct-2023 |
12:18:03 |
GBp |
167 |
159.00 |
XLON |
x8K8Vuvfyd4 |
|
16-Oct-2023 |
12:16:12 |
GBp |
485 |
158.90 |
XLON |
x8K8VuvfyBS |
|
16-Oct-2023 |
12:14:55 |
GBp |
188 |
158.95 |
XLON |
x8K8Vuvfztt |
|
16-Oct-2023 |
12:13:02 |
GBp |
30 |
158.70 |
XLON |
x8K8Vuvfwjb |
|
16-Oct-2023 |
12:13:02 |
GBp |
28 |
158.70 |
XLON |
x8K8Vuvfwjc |
|
16-Oct-2023 |
12:13:02 |
GBp |
42 |
158.70 |
XLON |
x8K8Vuvfwjh |
|
16-Oct-2023 |
12:08:21 |
GBp |
445 |
158.95 |
XLON |
x8K8Vuvfue7 |
|
16-Oct-2023 |
12:08:21 |
GBp |
329 |
158.95 |
XLON |
x8K8Vuvfuey |
|
16-Oct-2023 |
12:08:17 |
GBp |
309 |
158.95 |
XLON |
x8K8VuvfuqP |
|
16-Oct-2023 |
12:07:12 |
GBp |
309 |
158.95 |
XLON |
x8K8VuvfuAC |
|
16-Oct-2023 |
12:06:24 |
GBp |
137 |
158.95 |
XLON |
x8K8VuvfvYk |
|
16-Oct-2023 |
12:04:40 |
GBp |
391 |
158.95 |
XLON |
x8K8Vuvfcde |
|
16-Oct-2023 |
12:02:46 |
GBp |
358 |
158.95 |
XLON |
x8K8VuvfcR7 |
|
16-Oct-2023 |
12:02:09 |
GBp |
435 |
159.00 |
XLON |
x8K8VuvfdpM |
|
16-Oct-2023 |
12:02:02 |
GBp |
541 |
159.00 |
XLON |
x8K8Vuvfdvh |
|
16-Oct-2023 |
12:02:02 |
GBp |
37 |
159.00 |
XLON |
x8K8Vuvfd@H |
|
16-Oct-2023 |
11:59:45 |
GBp |
113 |
158.85 |
XLON |
x8K8VuvfaL4 |
|
16-Oct-2023 |
11:59:44 |
GBp |
3,274 |
159.00 |
XLON |
x8K8VuvfaK2 |
|
16-Oct-2023 |
11:59:44 |
GBp |
1,000 |
159.00 |
XLON |
x8K8VuvfaK4 |
|
16-Oct-2023 |
11:59:44 |
GBp |
273 |
159.00 |
XLON |
x8K8VuvfaK6 |
|
16-Oct-2023 |
11:59:44 |
GBp |
193 |
158.85 |
XLON |
x8K8VuvfaKm |
|
16-Oct-2023 |
11:59:44 |
GBp |
54 |
158.85 |
XLON |
x8K8VuvfaKq |
|
16-Oct-2023 |
11:46:14 |
GBp |
145 |
158.65 |
XLON |
x8K8VuvfkKo |
|
16-Oct-2023 |
11:44:39 |
GBp |
134 |
158.65 |
XLON |
x8K8Vuvfl65 |
|
16-Oct-2023 |
11:44:39 |
GBp |
20 |
158.65 |
XLON |
x8K8Vuvfl67 |
|
16-Oct-2023 |
11:44:39 |
GBp |
465 |
158.65 |
XLON |
x8K8Vuvfl6R |
|
16-Oct-2023 |
11:36:06 |
GBp |
301 |
158.70 |
XLON |
x8K8Vuvfhcj |
|
16-Oct-2023 |
11:36:06 |
GBp |
100 |
158.70 |
XLON |
x8K8Vuvfhcl |
|
16-Oct-2023 |
11:36:06 |
GBp |
167 |
158.70 |
XLON |
x8K8Vuvfhcm |
|
16-Oct-2023 |
11:36:06 |
GBp |
568 |
158.75 |
XLON |
x8K8Vuvfhco |
|
16-Oct-2023 |
11:36:06 |
GBp |
133 |
158.65 |
XLON |
x8K8VuvfhdS |
|
16-Oct-2023 |
11:30:03 |
GBp |
421 |
158.55 |
XLON |
x8K8Vuvff8c |
|
16-Oct-2023 |
11:30:03 |
GBp |
589 |
158.55 |
XLON |
x8K8Vuvff8j |
|
16-Oct-2023 |
11:25:06 |
GBp |
387 |
158.55 |
XLON |
x8K8VuvfN6F |
|
16-Oct-2023 |
11:25:06 |
GBp |
14 |
158.55 |
XLON |
x8K8VuvfN6H |
|
16-Oct-2023 |
11:23:16 |
GBp |
477 |
158.70 |
XLON |
x8K8VuvfKsc |
|
16-Oct-2023 |
11:23:15 |
GBp |
309 |
158.70 |
XLON |
x8K8VuvfKsF |
|
16-Oct-2023 |
11:22:43 |
GBp |
22 |
158.70 |
XLON |
x8K8VuvfKxu |
|
16-Oct-2023 |
11:21:55 |
GBp |
9 |
158.75 |
XLON |
x8K8VuvfKKX |
|
16-Oct-2023 |
11:21:55 |
GBp |
419 |
158.70 |
XLON |
x8K8VuvfKLR |
|
16-Oct-2023 |
11:21:55 |
GBp |
314 |
158.75 |
XLON |
x8K8VuvfKLV |
|
16-Oct-2023 |
11:21:54 |
GBp |
446 |
158.75 |
XLON |
x8K8VuvfKKv |
|
16-Oct-2023 |
11:21:54 |
GBp |
351 |
158.75 |
XLON |
x8K8VuvfKKo |
|
16-Oct-2023 |
11:14:18 |
GBp |
163 |
158.40 |
XLON |
x8K8VuvfJSQ |
|
16-Oct-2023 |
11:14:18 |
GBp |
23 |
158.40 |
XLON |
x8K8VuvfJSx |
|
16-Oct-2023 |
11:14:16 |
GBp |
435 |
158.40 |
XLON |
x8K8VuvfJVh |
|
16-Oct-2023 |
11:13:00 |
GBp |
460 |
158.40 |
XLON |
x8K8VuvfGsU |
|
16-Oct-2023 |
11:13:00 |
GBp |
143 |
158.40 |
XLON |
x8K8VuvfGnW |
|
16-Oct-2023 |
11:07:37 |
GBp |
426 |
158.20 |
XLON |
x8K8VuvfUw6 |
|
16-Oct-2023 |
11:07:37 |
GBp |
323 |
158.25 |
XLON |
x8K8VuvfUwT |
|
16-Oct-2023 |
11:07:37 |
GBp |
398 |
158.30 |
XLON |
x8K8VuvfUwV |
|
16-Oct-2023 |
11:05:46 |
GBp |
130 |
158.30 |
XLON |
x8K8VuvfVp5 |
|
16-Oct-2023 |
11:05:05 |
GBp |
48 |
158.30 |
XLON |
x8K8VuvfV7@ |
|
16-Oct-2023 |
11:05:04 |
GBp |
155 |
158.30 |
XLON |
x8K8VuvfV72 |
|
16-Oct-2023 |
11:05:04 |
GBp |
622 |
158.35 |
XLON |
x8K8VuvfV74 |
|
16-Oct-2023 |
11:01:33 |
GBp |
371 |
158.55 |
XLON |
x8K8VuvfSQS |
|
16-Oct-2023 |
11:01:33 |
GBp |
532 |
158.60 |
XLON |
x8K8VuvfTbZ |
|
16-Oct-2023 |
11:01:16 |
GBp |
309 |
158.60 |
XLON |
x8K8VuvfTZY |
|
16-Oct-2023 |
11:00:51 |
GBp |
147 |
158.60 |
XLON |
x8K8VuvfTg6 |
|
16-Oct-2023 |
11:00:12 |
GBp |
247 |
158.60 |
XLON |
x8K8VuvfT6l |
|
16-Oct-2023 |
11:00:12 |
GBp |
185 |
158.60 |
XLON |
x8K8VuvfT6n |
|
16-Oct-2023 |
11:00:12 |
GBp |
407 |
158.60 |
XLON |
x8K8VuvfT6X |
|
16-Oct-2023 |
11:00:12 |
GBp |
26 |
158.60 |
XLON |
x8K8VuvfT6Z |
|
16-Oct-2023 |
10:55:30 |
GBp |
658 |
158.15 |
XLON |
x8K8VuvfRw1 |
|
16-Oct-2023 |
10:55:03 |
GBp |
141 |
158.10 |
XLON |
x8K8VuvfRAP |
|
16-Oct-2023 |
10:53:03 |
GBp |
132 |
158.00 |
XLON |
x8K8VuvfODv |
|
16-Oct-2023 |
10:53:03 |
GBp |
358 |
158.00 |
XLON |
x8K8VuvfODx |
|
16-Oct-2023 |
10:53:02 |
GBp |
7 |
158.00 |
XLON |
x8K8VuvfODP |
|
16-Oct-2023 |
10:48:28 |
GBp |
52 |
158.05 |
XLON |
x8K8Vuvf6En |
|
16-Oct-2023 |
10:48:28 |
GBp |
168 |
158.10 |
XLON |
x8K8Vuvf6Ev |
|
16-Oct-2023 |
10:48:28 |
GBp |
188 |
158.10 |
XLON |
x8K8Vuvf6Ex |
|
16-Oct-2023 |
10:48:28 |
GBp |
550 |
158.15 |
XLON |
x8K8Vuvf6Ez |
|
16-Oct-2023 |
10:48:16 |
GBp |
374 |
158.20 |
XLON |
x8K8Vuvf6Mn |
|
16-Oct-2023 |
10:48:16 |
GBp |
192 |
158.20 |
XLON |
x8K8Vuvf6Mp |
|
16-Oct-2023 |
10:45:07 |
GBp |
588 |
158.25 |
XLON |
x8K8Vuvf4a9 |
|
16-Oct-2023 |
10:43:04 |
GBp |
50 |
158.20 |
XLON |
x8K8Vuvf4Gg |
|
16-Oct-2023 |
10:43:03 |
GBp |
149 |
158.20 |
XLON |
x8K8Vuvf4Gp |
|
16-Oct-2023 |
10:43:03 |
GBp |
23 |
158.20 |
XLON |
x8K8Vuvf4Gr |
|
16-Oct-2023 |
10:42:09 |
GBp |
67 |
158.10 |
XLON |
x8K8Vuvf5eq |
|
16-Oct-2023 |
10:42:09 |
GBp |
104 |
158.10 |
XLON |
x8K8Vuvf5ha |
|
16-Oct-2023 |
10:38:47 |
GBp |
501 |
158.35 |
XLON |
x8K8Vuvf273 |
|
16-Oct-2023 |
10:36:08 |
GBp |
321 |
158.05 |
XLON |
x8K8Vuvf3E0 |
|
16-Oct-2023 |
10:35:48 |
GBp |
107 |
158.05 |
XLON |
x8K8Vuvf3JH |
|
16-Oct-2023 |
10:34:18 |
GBp |
25 |
157.75 |
XLON |
x8K8Vuvf0$H |
|
16-Oct-2023 |
10:34:18 |
GBp |
25 |
157.75 |
XLON |
x8K8Vuvf0$J |
|
16-Oct-2023 |
10:34:18 |
GBp |
49 |
157.75 |
XLON |
x8K8Vuvf0$L |
|
16-Oct-2023 |
10:34:18 |
GBp |
40 |
157.75 |
XLON |
x8K8Vuvf0@g |
|
16-Oct-2023 |
10:34:18 |
GBp |
31 |
157.75 |
XLON |
x8K8Vuvf0@i |
|
16-Oct-2023 |
10:34:18 |
GBp |
70 |
157.75 |
XLON |
x8K8Vuvf0@k |
|
16-Oct-2023 |
10:34:17 |
GBp |
107 |
157.75 |
XLON |
x8K8Vuvf0@u |
|
16-Oct-2023 |
10:34:17 |
GBp |
661 |
157.85 |
XLON |
x8K8Vuvf0@w |
|
16-Oct-2023 |
10:34:17 |
GBp |
568 |
157.85 |
XLON |
x8K8Vuvf0@y |
|
16-Oct-2023 |
10:34:17 |
GBp |
432 |
157.85 |
XLON |
x8K8Vuvf0@@ |
|
16-Oct-2023 |
10:32:26 |
GBp |
396 |
157.50 |
XLON |
x8K8Vuvf1nY |
|
16-Oct-2023 |
10:32:26 |
GBp |
57 |
157.40 |
XLON |
x8K8Vuvf1sC |
|
16-Oct-2023 |
10:32:26 |
GBp |
57 |
157.40 |
XLON |
x8K8Vuvf1sE |
|
16-Oct-2023 |
10:32:26 |
GBp |
117 |
157.40 |
XLON |
x8K8Vuvf1sN |
|
16-Oct-2023 |
10:32:26 |
GBp |
534 |
157.50 |
XLON |
x8K8Vuvf1sO |
|
16-Oct-2023 |
10:31:16 |
GBp |
102 |
157.35 |
XLON |
x8K8Vuvf1U3 |
|
16-Oct-2023 |
10:31:16 |
GBp |
105 |
157.35 |
XLON |
x8K8Vuvf1UC |
|
16-Oct-2023 |
10:31:04 |
GBp |
118 |
157.35 |
XLON |
x8K8VuvfEd$ |
|
16-Oct-2023 |
10:31:03 |
GBp |
418 |
157.35 |
XLON |
x8K8VuvfEc0 |
|
16-Oct-2023 |
10:30:41 |
GBp |
26 |
157.35 |
XLON |
x8K8VuvfEkN |
|
16-Oct-2023 |
10:30:41 |
GBp |
108 |
157.35 |
XLON |
x8K8VuvfEkO |
|
16-Oct-2023 |
10:30:41 |
GBp |
73 |
157.35 |
XLON |
x8K8VuvfEkQ |
|
16-Oct-2023 |
10:30:41 |
GBp |
18 |
157.35 |
XLON |
x8K8VuvfEkS |
|
16-Oct-2023 |
10:30:40 |
GBp |
424 |
157.40 |
XLON |
x8K8VuvfEfD |
|
16-Oct-2023 |
10:30:39 |
GBp |
370 |
157.45 |
XLON |
x8K8VuvfEfU |
|
16-Oct-2023 |
10:30:39 |
GBp |
426 |
157.50 |
XLON |
x8K8VuvfEek |
|
16-Oct-2023 |
10:30:39 |
GBp |
55 |
157.45 |
XLON |
x8K8VuvfEeW |
|
16-Oct-2023 |
10:22:09 |
GBp |
547 |
157.60 |
XLON |
x8K8VuvfAHO |
|
16-Oct-2023 |
10:22:09 |
GBp |
495 |
157.60 |
XLON |
x8K8VuvfAHQ |
|
16-Oct-2023 |
10:15:08 |
GBp |
4 |
157.40 |
XLON |
x8K8VuvgsNk |
|
16-Oct-2023 |
10:15:07 |
GBp |
211 |
157.40 |
XLON |
x8K8VuvgsNq |
|
16-Oct-2023 |
10:15:07 |
GBp |
108 |
157.40 |
XLON |
x8K8VuvgsNs |
|
16-Oct-2023 |
10:15:03 |
GBp |
636 |
157.55 |
XLON |
x8K8VuvgsGC |
|
16-Oct-2023 |
10:15:03 |
GBp |
300 |
157.55 |
XLON |
x8K8VuvgsGk |
|
16-Oct-2023 |
10:15:03 |
GBp |
416 |
157.55 |
XLON |
x8K8VuvgsGm |
|
16-Oct-2023 |
10:15:03 |
GBp |
187 |
157.55 |
XLON |
x8K8VuvgsGo |
|
16-Oct-2023 |
10:15:03 |
GBp |
636 |
157.55 |
XLON |
x8K8VuvgsGq |
|
16-Oct-2023 |
10:15:03 |
GBp |
364 |
157.55 |
XLON |
x8K8VuvgsGs |
|
16-Oct-2023 |
10:15:03 |
GBp |
107 |
157.40 |
XLON |
x8K8VuvgsGZ |
|
16-Oct-2023 |
10:07:02 |
GBp |
408 |
157.50 |
XLON |
x8K8Vuvgp7b |
|
16-Oct-2023 |
10:07:02 |
GBp |
417 |
157.50 |
XLON |
x8K8Vuvgp7d |
|
16-Oct-2023 |
10:01:14 |
GBp |
202 |
157.15 |
XLON |
x8K8Vuvg@Jc |
|
16-Oct-2023 |
10:01:14 |
GBp |
364 |
157.20 |
XLON |
x8K8Vuvg@Jl |
|
16-Oct-2023 |
10:01:14 |
GBp |
442 |
157.25 |
XLON |
x8K8Vuvg@Jn |
|
16-Oct-2023 |
10:01:09 |
GBp |
110 |
157.25 |
XLON |
x8K8Vuvg@V3 |
|
16-Oct-2023 |
09:57:13 |
GBp |
422 |
157.40 |
XLON |
x8K8VuvgzkR |
|
16-Oct-2023 |
09:57:13 |
GBp |
422 |
157.45 |
XLON |
x8K8VuvgzkU |
|
16-Oct-2023 |
09:55:32 |
GBp |
139 |
157.50 |
XLON |
x8K8VuvgzVc |
|
16-Oct-2023 |
09:55:27 |
GBp |
41 |
157.50 |
XLON |
x8K8VuvgzPg |
|
16-Oct-2023 |
09:55:26 |
GBp |
69 |
157.50 |
XLON |
x8K8VuvgzPi |
|
16-Oct-2023 |
09:55:26 |
GBp |
91 |
157.50 |
XLON |
x8K8VuvgzPk |
|
16-Oct-2023 |
09:55:26 |
GBp |
33 |
157.50 |
XLON |
x8K8VuvgzPm |
|
16-Oct-2023 |
09:55:26 |
GBp |
97 |
157.50 |
XLON |
x8K8VuvgzPo |
|
16-Oct-2023 |
09:55:26 |
GBp |
21 |
157.50 |
XLON |
x8K8VuvgzPq |
|
16-Oct-2023 |
09:55:26 |
GBp |
787 |
157.60 |
XLON |
x8K8VuvgzP5 |
|
16-Oct-2023 |
09:55:26 |
GBp |
1,000 |
157.60 |
XLON |
x8K8VuvgzP7 |
|
16-Oct-2023 |
09:55:26 |
GBp |
1,000 |
157.60 |
XLON |
x8K8VuvgzP9 |
|
16-Oct-2023 |
09:50:25 |
GBp |
409 |
157.35 |
XLON |
x8K8Vuvguav |
|
16-Oct-2023 |
09:47:03 |
GBp |
105 |
157.10 |
XLON |
x8K8Vuvgv5O |
|
16-Oct-2023 |
09:46:43 |
GBp |
23 |
157.10 |
XLON |
x8K8Vuvgv9@ |
|
16-Oct-2023 |
09:46:42 |
GBp |
102 |
157.10 |
XLON |
x8K8Vuvgv9J |
|
16-Oct-2023 |
09:46:42 |
GBp |
136 |
157.10 |
XLON |
x8K8Vuvgv9L |
|
16-Oct-2023 |
09:44:48 |
GBp |
104 |
157.05 |
XLON |
x8K8VuvgcwS |
|
16-Oct-2023 |
09:44:48 |
GBp |
43 |
157.05 |
XLON |
x8K8VuvgcwU |
|
16-Oct-2023 |
09:44:48 |
GBp |
453 |
157.10 |
XLON |
x8K8Vuvgc5d |
|
16-Oct-2023 |
09:44:48 |
GBp |
111 |
157.05 |
XLON |
x8K8Vuvgc5Y |
|
16-Oct-2023 |
09:44:14 |
GBp |
26 |
157.10 |
XLON |
x8K8Vuvgc98 |
|
16-Oct-2023 |
09:44:14 |
GBp |
117 |
157.10 |
XLON |
x8K8Vuvgc9D |
|
16-Oct-2023 |
09:41:41 |
GBp |
345 |
156.85 |
XLON |
x8K8VuvgdGa |
|
16-Oct-2023 |
09:41:41 |
GBp |
59 |
156.85 |
XLON |
x8K8VuvgdGc |
|
16-Oct-2023 |
09:41:40 |
GBp |
96 |
156.90 |
XLON |
x8K8VuvgdGD |
|
16-Oct-2023 |
09:41:40 |
GBp |
38 |
156.90 |
XLON |
x8K8VuvgdGF |
|
16-Oct-2023 |
09:41:40 |
GBp |
108 |
156.90 |
XLON |
x8K8VuvgdGH |
|
16-Oct-2023 |
09:41:40 |
GBp |
53 |
156.90 |
XLON |
x8K8VuvgdGJ |
|
16-Oct-2023 |
09:41:40 |
GBp |
164 |
156.90 |
XLON |
x8K8VuvgdGL |
|
16-Oct-2023 |
09:41:40 |
GBp |
66 |
156.90 |
XLON |
x8K8VuvgdGB |
|
16-Oct-2023 |
09:38:44 |
GBp |
587 |
157.25 |
XLON |
x8K8VuvgaVJ |
|
16-Oct-2023 |
09:38:19 |
GBp |
28 |
157.10 |
XLON |
x8K8VuvgbZf |
|
16-Oct-2023 |
09:38:19 |
GBp |
497 |
157.10 |
XLON |
x8K8VuvgbZh |
|
16-Oct-2023 |
09:36:00 |
GBp |
38 |
157.05 |
XLON |
x8K8VuvgYfp |
|
16-Oct-2023 |
09:35:59 |
GBp |
153 |
157.05 |
XLON |
x8K8VuvgYfR |
|
16-Oct-2023 |
09:35:59 |
GBp |
354 |
157.05 |
XLON |
x8K8VuvgYeq |
|
16-Oct-2023 |
09:34:40 |
GBp |
233 |
156.95 |
XLON |
x8K8VuvgY93 |
|
16-Oct-2023 |
09:34:40 |
GBp |
1 |
157.00 |
XLON |
x8K8VuvgY9G |
|
16-Oct-2023 |
09:34:39 |
GBp |
119 |
157.00 |
XLON |
x8K8VuvgY9O |
|
16-Oct-2023 |
09:34:39 |
GBp |
23 |
157.00 |
XLON |
x8K8VuvgY9Q |
|
16-Oct-2023 |
09:34:39 |
GBp |
49 |
157.00 |
XLON |
x8K8VuvgY9S |
|
16-Oct-2023 |
09:34:39 |
GBp |
283 |
157.00 |
XLON |
x8K8VuvgYBd |
|
16-Oct-2023 |
09:34:39 |
GBp |
131 |
157.00 |
XLON |
x8K8VuvgY8V |
|
16-Oct-2023 |
09:34:38 |
GBp |
407 |
157.10 |
XLON |
x8K8VuvgYBP |
|
16-Oct-2023 |
09:34:38 |
GBp |
406 |
157.10 |
XLON |
x8K8VuvgYBS |
|
16-Oct-2023 |
09:34:38 |
GBp |
406 |
157.05 |
XLON |
x8K8VuvgYBw |
|
16-Oct-2023 |
09:31:38 |
GBp |
260 |
157.20 |
XLON |
x8K8VuvgWad |
|
16-Oct-2023 |
09:31:38 |
GBp |
252 |
157.20 |
XLON |
x8K8VuvgWaf |
|
16-Oct-2023 |
09:27:54 |
GBp |
543 |
157.10 |
XLON |
x8K8VuvgX2@ |
|
16-Oct-2023 |
09:27:54 |
GBp |
106 |
157.05 |
XLON |
x8K8VuvgX2W |
|
16-Oct-2023 |
09:27:54 |
GBp |
122 |
157.05 |
XLON |
x8K8VuvgX2x |
|
16-Oct-2023 |
09:27:54 |
GBp |
123 |
157.05 |
XLON |
x8K8VuvgX2Y |
|
16-Oct-2023 |
09:27:54 |
GBp |
36 |
157.05 |
XLON |
x8K8VuvgX34 |
|
16-Oct-2023 |
09:25:03 |
GBp |
306 |
156.50 |
XLON |
x8K8VuvgkJ@ |
|
16-Oct-2023 |
09:25:03 |
GBp |
34 |
156.50 |
XLON |
x8K8VuvgkJx |
|
16-Oct-2023 |
09:25:03 |
GBp |
65 |
156.50 |
XLON |
x8K8VuvgkJz |
|
16-Oct-2023 |
09:25:02 |
GBp |
1,204 |
156.70 |
XLON |
x8K8VuvgkJB |
|
16-Oct-2023 |
09:25:02 |
GBp |
214 |
156.70 |
XLON |
x8K8VuvgkJD |
|
16-Oct-2023 |
09:20:18 |
GBp |
231 |
156.35 |
XLON |
x8K8VuvgjeX |
|
16-Oct-2023 |
09:20:17 |
GBp |
113 |
156.35 |
XLON |
x8K8Vuvgje2 |
|
16-Oct-2023 |
09:20:17 |
GBp |
43 |
156.35 |
XLON |
x8K8Vuvgje4 |
|
16-Oct-2023 |
09:20:17 |
GBp |
555 |
156.40 |
XLON |
x8K8VuvgjeE |
|
16-Oct-2023 |
09:20:16 |
GBp |
416 |
156.45 |
XLON |
x8K8Vuvgjgz |
|
16-Oct-2023 |
09:20:15 |
GBp |
147 |
156.45 |
XLON |
x8K8Vuvgjq1 |
|
16-Oct-2023 |
09:20:15 |
GBp |
168 |
156.45 |
XLON |
x8K8Vuvgjq2 |
|
16-Oct-2023 |
09:20:15 |
GBp |
73 |
156.45 |
XLON |
x8K8Vuvgjq9 |
|
16-Oct-2023 |
09:20:15 |
GBp |
19 |
156.45 |
XLON |
x8K8Vuvgjql |
|
16-Oct-2023 |
09:20:15 |
GBp |
8 |
156.65 |
XLON |
x8K8Vuvgjqu |
|
16-Oct-2023 |
09:20:15 |
GBp |
695 |
156.60 |
XLON |
x8K8Vuvgjqw |
|
16-Oct-2023 |
09:18:02 |
GBp |
242 |
156.60 |
XLON |
x8K8Vuvgg1R |
|
16-Oct-2023 |
09:14:02 |
GBp |
575 |
156.30 |
XLON |
x8K8Vuvgey6 |
|
16-Oct-2023 |
09:11:49 |
GBp |
2,947 |
156.75 |
XLON |
x8K8Vuvgfve |
|
16-Oct-2023 |
09:11:49 |
GBp |
407 |
156.65 |
XLON |
x8K8Vuvgfvk |
|
16-Oct-2023 |
09:07:19 |
GBp |
155 |
156.60 |
XLON |
x8K8VuvgN7i |
|
16-Oct-2023 |
09:07:19 |
GBp |
256 |
156.65 |
XLON |
x8K8VuvgN7P |
|
16-Oct-2023 |
09:07:19 |
GBp |
407 |
156.60 |
XLON |
x8K8VuvgN7s |
|
16-Oct-2023 |
09:07:19 |
GBp |
32 |
156.60 |
XLON |
x8K8VuvgN4B |
|
16-Oct-2023 |
09:07:19 |
GBp |
83 |
156.60 |
XLON |
x8K8VuvgN4E |
|
16-Oct-2023 |
09:07:18 |
GBp |
40 |
156.65 |
XLON |
x8K8VuvgN6b |
|
16-Oct-2023 |
09:07:18 |
GBp |
408 |
156.70 |
XLON |
x8K8VuvgN6D |
|
16-Oct-2023 |
09:07:18 |
GBp |
33 |
156.65 |
XLON |
x8K8VuvgN6d |
|
16-Oct-2023 |
09:07:18 |
GBp |
79 |
156.65 |
XLON |
x8K8VuvgN6l |
|
16-Oct-2023 |
09:07:18 |
GBp |
7 |
156.70 |
XLON |
x8K8VuvgN6R |
|
16-Oct-2023 |
09:07:18 |
GBp |
400 |
156.70 |
XLON |
x8K8VuvgN6T |
|
16-Oct-2023 |
09:03:09 |
GBp |
197 |
156.65 |
XLON |
x8K8VuvgLzm |
|
16-Oct-2023 |
09:03:09 |
GBp |
407 |
156.70 |
XLON |
x8K8VuvgLzw |
|
16-Oct-2023 |
09:03:09 |
GBp |
52 |
156.65 |
XLON |
x8K8VuvgLzY |
|
16-Oct-2023 |
09:02:46 |
GBp |
101 |
156.70 |
XLON |
x8K8VuvgL7E |
|
16-Oct-2023 |
09:02:44 |
GBp |
125 |
156.70 |
XLON |
x8K8VuvgL0Y |
|
16-Oct-2023 |
09:02:44 |
GBp |
6 |
156.70 |
XLON |
x8K8VuvgL1e |
|
16-Oct-2023 |
09:02:44 |
GBp |
96 |
156.70 |
XLON |
x8K8VuvgL6O |
|
16-Oct-2023 |
09:02:31 |
GBp |
14 |
156.70 |
XLON |
x8K8VuvgLEd |
|
16-Oct-2023 |
09:01:45 |
GBp |
43 |
156.65 |
XLON |
x8K8VuvgIYP |
|
16-Oct-2023 |
09:01:44 |
GBp |
323 |
156.70 |
XLON |
x8K8VuvgIin |
|
16-Oct-2023 |
09:01:44 |
GBp |
21 |
156.65 |
XLON |
x8K8VuvgIjg |
|
16-Oct-2023 |
09:01:43 |
GBp |
408 |
156.80 |
XLON |
x8K8VuvgIi$ |
|
16-Oct-2023 |
09:01:43 |
GBp |
385 |
156.80 |
XLON |
x8K8VuvgIi2 |
|
16-Oct-2023 |
09:00:10 |
GBp |
24 |
156.80 |
XLON |
x8K8VuvgIIg |
|
16-Oct-2023 |
09:00:10 |
GBp |
123 |
156.80 |
XLON |
x8K8VuvgITh |
|
16-Oct-2023 |
08:57:45 |
GBp |
75 |
156.75 |
XLON |
x8K8VuvgGdx |
|
16-Oct-2023 |
08:56:49 |
GBp |
305 |
156.80 |
XLON |
x8K8VuvgG1G |
|
16-Oct-2023 |
08:56:49 |
GBp |
101 |
156.80 |
XLON |
x8K8VuvgG1I |
|
16-Oct-2023 |
08:56:42 |
GBp |
216 |
156.85 |
XLON |
x8K8VuvgGDd |
|
16-Oct-2023 |
08:56:42 |
GBp |
117 |
156.85 |
XLON |
x8K8VuvgGDf |
|
16-Oct-2023 |
08:56:42 |
GBp |
74 |
156.85 |
XLON |
x8K8VuvgGDh |
|
16-Oct-2023 |
08:56:42 |
GBp |
280 |
156.90 |
XLON |
x8K8VuvgGDq |
|
16-Oct-2023 |
08:56:42 |
GBp |
126 |
156.90 |
XLON |
x8K8VuvgGDs |
|
16-Oct-2023 |
08:54:36 |
GBp |
282 |
156.90 |
XLON |
x8K8VuvgHTH |
|
16-Oct-2023 |
08:54:36 |
GBp |
25 |
156.90 |
XLON |
x8K8VuvgHTu |
|
16-Oct-2023 |
08:54:36 |
GBp |
9 |
156.90 |
XLON |
x8K8VuvgHTz |
|
16-Oct-2023 |
08:52:30 |
GBp |
323 |
156.85 |
XLON |
x8K8VuvgU32 |
|
16-Oct-2023 |
08:52:30 |
GBp |
323 |
156.85 |
XLON |
x8K8VuvgU3C |
|
16-Oct-2023 |
08:52:17 |
GBp |
36 |
156.85 |
XLON |
x8K8VuvgU9Y |
|
16-Oct-2023 |
08:52:16 |
GBp |
27 |
156.85 |
XLON |
x8K8VuvgU9c |
|
16-Oct-2023 |
08:52:16 |
GBp |
38 |
156.85 |
XLON |
x8K8VuvgU9e |
|
16-Oct-2023 |
08:52:16 |
GBp |
27 |
156.85 |
XLON |
x8K8VuvgU9g |
|
16-Oct-2023 |
08:52:16 |
GBp |
407 |
156.85 |
XLON |
x8K8VuvgU9x |
|
16-Oct-2023 |
08:52:10 |
GBp |
115 |
156.85 |
XLON |
x8K8VuvgUAa |
|
16-Oct-2023 |
08:49:14 |
GBp |
256 |
156.55 |
XLON |
x8K8VuvgVPx |
|
16-Oct-2023 |
08:49:14 |
GBp |
67 |
156.55 |
XLON |
x8K8VuvgVPz |
|
16-Oct-2023 |
08:49:11 |
GBp |
406 |
156.65 |
XLON |
x8K8VuvgVOV |
|
16-Oct-2023 |
08:47:04 |
GBp |
323 |
156.75 |
XLON |
x8K8VuvgSTZ |
|
16-Oct-2023 |
08:47:02 |
GBp |
405 |
156.80 |
XLON |
x8K8VuvgSSs |
|
16-Oct-2023 |
08:45:28 |
GBp |
199 |
156.70 |
XLON |
x8K8VuvgT$Q |
|
16-Oct-2023 |
08:45:28 |
GBp |
124 |
156.70 |
XLON |
x8K8VuvgT$S |
|
16-Oct-2023 |
08:45:28 |
GBp |
405 |
156.75 |
XLON |
x8K8VuvgT@b |
|
16-Oct-2023 |
08:44:37 |
GBp |
323 |
156.80 |
XLON |
x8K8VuvgTEM |
|
16-Oct-2023 |
08:44:36 |
GBp |
124 |
156.80 |
XLON |
x8K8VuvgT9c |
|
16-Oct-2023 |
08:44:36 |
GBp |
282 |
156.80 |
XLON |
x8K8VuvgT9e |
|
16-Oct-2023 |
08:43:19 |
GBp |
407 |
156.85 |
XLON |
x8K8VuvgQYc |
|
16-Oct-2023 |
08:43:19 |
GBp |
405 |
156.95 |
XLON |
x8K8VuvgQYm |
|
16-Oct-2023 |
08:40:17 |
GBp |
139 |
156.85 |
XLON |
x8K8VuvgR$H |
|
16-Oct-2023 |
08:40:17 |
GBp |
176 |
156.90 |
XLON |
x8K8VuvgR$K |
|
16-Oct-2023 |
08:40:17 |
GBp |
138 |
156.90 |
XLON |
x8K8VuvgR$M |
|
16-Oct-2023 |
08:40:14 |
GBp |
205 |
157.00 |
XLON |
x8K8VuvgR@@ |
|
16-Oct-2023 |
08:40:14 |
GBp |
118 |
157.00 |
XLON |
x8K8VuvgR@0 |
|
16-Oct-2023 |
08:40:14 |
GBp |
407 |
157.05 |
XLON |
x8K8VuvgR@6 |
|
16-Oct-2023 |
08:40:14 |
GBp |
9 |
156.90 |
XLON |
x8K8VuvgR@c |
|
16-Oct-2023 |
08:40:14 |
GBp |
306 |
156.90 |
XLON |
x8K8VuvgR@v |
|
16-Oct-2023 |
08:40:14 |
GBp |
101 |
156.90 |
XLON |
x8K8VuvgR@x |
|
16-Oct-2023 |
08:37:52 |
GBp |
408 |
157.35 |
XLON |
x8K8VuvgOt2 |
|
16-Oct-2023 |
08:37:52 |
GBp |
407 |
157.00 |
XLON |
x8K8VuvgOtv |
|
16-Oct-2023 |
08:37:52 |
GBp |
323 |
157.30 |
XLON |
x8K8VuvgOty |
|
16-Oct-2023 |
08:29:11 |
GBp |
482 |
156.75 |
XLON |
x8K8Vuvg4ss |
|
16-Oct-2023 |
08:28:52 |
GBp |
257 |
156.80 |
XLON |
x8K8Vuvg4xW |
|
16-Oct-2023 |
08:28:49 |
GBp |
78 |
156.80 |
XLON |
x8K8Vuvg4wR |
|
16-Oct-2023 |
08:28:49 |
GBp |
89 |
156.80 |
XLON |
x8K8Vuvg4xT |
|
16-Oct-2023 |
08:28:48 |
GBp |
335 |
156.90 |
XLON |
x8K8Vuvg45a |
|
16-Oct-2023 |
08:28:48 |
GBp |
216 |
156.95 |
XLON |
x8K8Vuvg45g |
|
16-Oct-2023 |
08:28:48 |
GBp |
353 |
157.00 |
XLON |
x8K8Vuvg45s |
|
16-Oct-2023 |
08:26:09 |
GBp |
466 |
156.90 |
XLON |
x8K8Vuvg5E@ |
|
16-Oct-2023 |
08:26:09 |
GBp |
386 |
156.85 |
XLON |
x8K8Vuvg5Eq |
|
16-Oct-2023 |
08:26:09 |
GBp |
59 |
156.85 |
XLON |
x8K8Vuvg5Es |
|
16-Oct-2023 |
08:26:08 |
GBp |
690 |
157.00 |
XLON |
x8K8Vuvg5EJ |
|
16-Oct-2023 |
08:26:08 |
GBp |
100 |
157.00 |
XLON |
x8K8Vuvg5EL |
|
16-Oct-2023 |
08:26:08 |
GBp |
405 |
156.95 |
XLON |
x8K8Vuvg5EO |
|
16-Oct-2023 |
08:20:02 |
GBp |
390 |
157.10 |
XLON |
x8K8Vuvg0ub |
|
16-Oct-2023 |
08:20:02 |
GBp |
335 |
157.05 |
XLON |
x8K8Vuvg0uZ |
|
16-Oct-2023 |
08:17:27 |
GBp |
378 |
157.30 |
XLON |
x8K8Vuvg1PZ |
|
16-Oct-2023 |
08:17:27 |
GBp |
309 |
157.25 |
XLON |
x8K8Vuvg1US |
|
16-Oct-2023 |
08:17:25 |
GBp |
538 |
157.35 |
XLON |
x8K8Vuvg1On |
|
16-Oct-2023 |
08:15:38 |
GBp |
156 |
157.65 |
XLON |
x8K8VuvgEBp |
|
16-Oct-2023 |
08:15:38 |
GBp |
522 |
157.65 |
XLON |
x8K8VuvgEBr |
|
16-Oct-2023 |
08:15:38 |
GBp |
88 |
157.65 |
XLON |
x8K8VuvgEBt |
|
16-Oct-2023 |
08:11:29 |
GBp |
471 |
156.65 |
XLON |
x8K8VuvgCD3 |
|
16-Oct-2023 |
08:11:29 |
GBp |
72 |
156.70 |
XLON |
x8K8VuvgCD5 |
|
16-Oct-2023 |
08:11:29 |
GBp |
600 |
156.70 |
XLON |
x8K8VuvgCD7 |
|
16-Oct-2023 |
08:08:06 |
GBp |
1,176 |
157.15 |
XLON |
x8K8VuvgAcC |
|
16-Oct-2023 |
08:08:06 |
GBp |
249 |
157.15 |
XLON |
x8K8VuvgAcE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 17 minutes ago Victrex plc
- 20 minutes ago Tate & Lyle
- 24 minutes ago Wise Class A
- 24 minutes ago Wise Class A
- 1 hour ago Science In Sport