Transaction in Own Shares

Computacenter PLC
07 August 2024
 

Computacenter plc

Incorporated in England

Registration number: 03110569

LEI: 549300XSXUZ1I19DB105

ISIN: GB00BV9FP302

 

 

 

Computacenter plc

 

Transaction in own shares

 

 

Computacenter plc (the Company) announces that on 7 August 2024 it purchased through J.P. Morgan Securities plc 74,800 Computacenter plc ordinary shares of 75/9 pence each, at a volume weighted average price paid (per ordinary share) of 2587.2146 pence, pursuant to its Share Buy-back Programme, the details of which were announced on 26 July 2024.

 

Computacenter plc

 

Transaction details:    Computacenter plc ordinary shares of 75/9 pence each

 

Issuer Name:                                      Computacenter plc

ISIN Number:                                      GB00BV9FP302

Intermediary Name:                            J.P. Morgan Securities plc

Intermediary Code:                             JPMSGB2LXXX

Time Zone:                                          BST

Currency:                                            GBP

 

Aggregated Information:

 

London Stock Exchange

BATS

 

Number of ordinary shares purchased

 

 

53,600

 

21,200

 

Highest price paid (pence per ordinary share)

 

 

2,606.0000

 

2,606.0000

 

Lowest price paid (pence per ordinary share)

 

 

2,562.0000

 

2,562.0000

 

Volume weighted average price paid (pence per ordinary share)

 

 

2587.3177

 

2586.9538

 

 

The Company intends to hold the purchased shares in treasury.  

 

Following the above transaction, the Company holds 9,132,263 of its ordinary shares in treasury and has 113,555,707 ordinary shares in issue (excluding treasury shares). Since 26 July 2024, Computacenter plc has purchased 585,402 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Disaggregated Information:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

07-Aug-2024 08:12:36

244

2564.0000

BATE

08512085100001580-100005GL20240807

07-Aug-2024 08:12:36

48

2564.0000

BATE

06262062600001643-100005GM20240807

07-Aug-2024 08:12:45

211

2562.0000

BATE

06262062600001601-100005HK20240807

07-Aug-2024 08:12:45

64

2562.0000

XLON

07002070000003592-E0JmJLJdkuEe20240807

07-Aug-2024 08:12:46

77

2562.0000

XLON

05002050000004012-E0JmJLJdkuFU20240807

07-Aug-2024 08:12:52

70

2562.0000

XLON

07002070000003998-E0JmJLJdkuPl20240807

07-Aug-2024 08:12:54

64

2562.0000

XLON

07002070000004004-E0JmJLJdkuTn20240807

07-Aug-2024 08:15:03

32

2570.0000

XLON

07002070000004260-E0JmJLJdkzYb20240807

07-Aug-2024 08:15:03

25

2570.0000

XLON

07002070000004260-E0JmJLJdkzYf20240807

07-Aug-2024 08:15:03

25

2570.0000

XLON

07002070000004260-E0JmJLJdkzYd20240807

07-Aug-2024 08:15:04

113

2570.0000

XLON

07002070000004262-E0JmJLJdkzaz20240807

07-Aug-2024 08:15:05

72

2570.0000

XLON

07002070000004266-E0JmJLJdkze920240807

07-Aug-2024 08:15:06

160

2570.0000

XLON

05002050000004313-E0JmJLJdkzff20240807

07-Aug-2024 08:15:06

100

2570.0000

XLON

05002050000004313-E0JmJLJdkzfj20240807

07-Aug-2024 08:15:06

23

2570.0000

XLON

05002050000004313-E0JmJLJdkzfl20240807

07-Aug-2024 08:15:06

24

2570.0000

XLON

05002050000004313-E0JmJLJdkzfh20240807

07-Aug-2024 08:15:07

25

2570.0000

XLON

05002050000004317-E0JmJLJdkzgz20240807

07-Aug-2024 08:15:07

26

2570.0000

XLON

05002050000004317-E0JmJLJdkzgx20240807

07-Aug-2024 08:15:07

33

2570.0000

XLON

05002050000004317-E0JmJLJdkzgv20240807

07-Aug-2024 08:15:08

100

2570.0000

XLON

07002070000004275-E0JmJLJdkzjX20240807

07-Aug-2024 08:15:08

23

2570.0000

XLON

07002070000004275-E0JmJLJdkzjV20240807

07-Aug-2024 08:15:08

26

2570.0000

XLON

07002070000004275-E0JmJLJdkzjR20240807

07-Aug-2024 08:15:08

6

2570.0000

XLON

07002070000004275-E0JmJLJdkzjT20240807

07-Aug-2024 08:15:20

63

2564.0000

XLON

07002070000004281-E0JmJLJdl0Om20240807

07-Aug-2024 08:15:20

65

2564.0000

XLON

07002070000004281-E0JmJLJdl0Op20240807

07-Aug-2024 08:22:15

27

2564.0000

XLON

07002070000004332-E0JmJLJdlBwU20240807

07-Aug-2024 08:22:15

62

2564.0000

XLON

07002070000004332-E0JmJLJdlBwY20240807

07-Aug-2024 08:22:15

55

2564.0000

XLON

07002070000004342-E0JmJLJdlBwa20240807

07-Aug-2024 08:22:15

32

2564.0000

XLON

07002070000004281-E0JmJLJdlBwQ20240807

07-Aug-2024 08:22:15

48

2564.0000

XLON

05002050000004367-E0JmJLJdlBwS20240807

07-Aug-2024 08:22:17

35

2564.0000

XLON

07002070000004936-E0JmJLJdlC0420240807

07-Aug-2024 08:22:26

144

2564.0000

XLON

07002070000004936-E0JmJLJdlCKP20240807

07-Aug-2024 08:22:27

171

2564.0000

XLON

07002070000004957-E0JmJLJdlCL820240807

07-Aug-2024 08:22:28

35

2564.0000

XLON

05002050000005033-E0JmJLJdlCP820240807

07-Aug-2024 08:23:33

16

2564.0000

XLON

05002050000005033-E0JmJLJdlEKA20240807

07-Aug-2024 08:28:31

100

2566.0000

XLON

07002070000005169-E0JmJLJdlMdP20240807

07-Aug-2024 08:32:25

29

2564.0000

XLON

05002050000005033-E0JmJLJdlTFj20240807

07-Aug-2024 08:32:25

48

2564.0000

XLON

07002070000004966-E0JmJLJdlTFl20240807

07-Aug-2024 08:32:25

120

2566.0000

BATE

08512085100004731-100007II20240807

07-Aug-2024 08:32:25

120

2566.0000

BATE

08512085100004731-100007IJ20240807

07-Aug-2024 08:32:25

27

2564.0000

XLON

05002050000005033-E0JmJLJdlTFd20240807

07-Aug-2024 08:32:25

27

2566.0000

BATE

08512085100004731-100007IH20240807

07-Aug-2024 08:32:26

52

2564.0000

BATE

06262062600003775-100007IP20240807

07-Aug-2024 08:32:26

90

2566.0000

XLON

05002050000005553-E0JmJLJdlTFV20240807

07-Aug-2024 08:33:47

147

2564.0000

BATE

06262062600003775-100007P320240807

07-Aug-2024 08:44:20

89

2566.0000

XLON

05002050000006732-E0JmJLJdljfc20240807

07-Aug-2024 08:54:13

50

2566.0000

XLON

07002070000007112-E0JmJLJdlwh220240807

07-Aug-2024 08:54:13

88

2566.0000

XLON

07002070000007112-E0JmJLJdlwh020240807

07-Aug-2024 08:54:14

73

2566.0000

XLON

05002050000008126-E0JmJLJdlwhP20240807

07-Aug-2024 08:54:14

28

2566.0000

XLON

05002050000008126-E0JmJLJdlwhR20240807

07-Aug-2024 08:54:17

120

2566.0000

XLON

07002070000008074-E0JmJLJdlwvE20240807

07-Aug-2024 08:54:18

48

2566.0000

XLON

07002070000008083-E0JmJLJdlwxZ20240807

07-Aug-2024 08:54:18

40

2566.0000

XLON

07002070000008083-E0JmJLJdlwxb20240807

07-Aug-2024 08:54:20

140

2566.0000

XLON

05002050000008146-E0JmJLJdlx2K20240807

07-Aug-2024 08:54:29

24

2566.0000

XLON

05002050000008154-E0JmJLJdlxIE20240807

07-Aug-2024 08:54:29

97

2566.0000

XLON

05002050000008154-E0JmJLJdlxIC20240807

07-Aug-2024 08:54:30

120

2566.0000

XLON

07002070000008117-E0JmJLJdlxJp20240807

07-Aug-2024 08:54:31

120

2566.0000

XLON

05002050000008188-E0JmJLJdlxN420240807

07-Aug-2024 08:54:34

410

2565.0000

XLON

05002050000008198-E0JmJLJdlxXV20240807

07-Aug-2024 08:54:34

243

2565.0000

BATE

06262062600009516-D100009XR20240807

07-Aug-2024 08:54:38

200

2566.0000

BATE

08512085100009507-100009XZ20240807

07-Aug-2024 08:54:38

140

2566.0000

BATE

08512085100009507-100009Y020240807

07-Aug-2024 08:57:43

35

2568.0000

BATE

08512085100009544-10000A7F20240807

07-Aug-2024 08:57:43

232

2568.0000

BATE

08512085100009544-10000A7G20240807

07-Aug-2024 08:57:44

200

2568.0000

BATE

08512085100010069-10000A7K20240807

07-Aug-2024 08:57:44

16

2568.0000

BATE

08512085100010069-10000A7L20240807

07-Aug-2024 08:57:44

100

2568.0000

BATE

08512085100010069-10000A7J20240807

07-Aug-2024 08:58:00

321

2568.0000

BATE

06262062600010101-10000A7R20240807

07-Aug-2024 08:58:00

253

2566.0000

BATE

06262062600009530-10000A7T20240807

07-Aug-2024 08:59:48

6

2566.0000

BATE

06262062600009530-10000AEV20240807

07-Aug-2024 08:59:48

6

2566.0000

BATE

06262062600009530-10000AEW20240807

07-Aug-2024 08:59:48

93

2566.0000

XLON

05002050000008219-E0JmJLJdm5BU20240807

07-Aug-2024 08:59:48

100

2566.0000

BATE

06262062600009530-10000AEU20240807

07-Aug-2024 08:59:49

167

2566.0000

XLON

05002050000008691-E0JmJLJdm5Gp20240807

07-Aug-2024 08:59:50

110

2566.0000

XLON

07002070000008626-E0JmJLJdm5I520240807

07-Aug-2024 08:59:50

46

2566.0000

XLON

07002070000008626-E0JmJLJdm5I720240807

07-Aug-2024 08:59:51

15

2566.0000

XLON

07002070000008628-E0JmJLJdm5KD20240807

07-Aug-2024 08:59:52

98

2566.0000

XLON

07002070000008628-E0JmJLJdm5Kf20240807

07-Aug-2024 08:59:52

21

2566.0000

XLON

07002070000008628-E0JmJLJdm5Kd20240807

07-Aug-2024 09:00:19

55

2566.0000

XLON

05002050000008695-E0JmJLJdm6pV20240807

07-Aug-2024 09:00:19

89

2566.0000

XLON

05002050000008695-E0JmJLJdm6pT20240807

07-Aug-2024 09:00:19

70

2564.0000

BATE

08512085100005844-10000AIQ20240807

07-Aug-2024 09:00:19

1

2564.0000

XLON

05002050000008216-E0JmJLJdm6qA20240807

07-Aug-2024 09:00:19

37

2564.0000

XLON

05002050000008202-E0JmJLJdm6q820240807

07-Aug-2024 09:00:19

21

2564.0000

XLON

07002070000008155-E0JmJLJdm6qC20240807

07-Aug-2024 09:00:19

92

2564.0000

XLON

07002070000008146-E0JmJLJdm6q420240807

07-Aug-2024 09:00:19

118

2564.0000

BATE

08512085100005844-10000AIR20240807

07-Aug-2024 09:00:19

92

2564.0000

XLON

07002070000008134-E0JmJLJdm6q620240807

07-Aug-2024 09:00:20

160

2564.0000

XLON

05002050000008803-E0JmJLJdm6sk20240807

07-Aug-2024 09:00:20

22

2564.0000

XLON

05002050000008803-E0JmJLJdm6sm20240807

07-Aug-2024 09:00:20

22

2564.0000

XLON

05002050000008803-E0JmJLJdm6so20240807

07-Aug-2024 09:00:21

106

2564.0000

XLON

07002070000008746-E0JmJLJdm6yH20240807

07-Aug-2024 09:00:22

40

2562.0000

XLON

05002050000008812-E0JmJLJdm72s20240807

07-Aug-2024 09:00:25

77

2562.0000

XLON

07002070000008752-E0JmJLJdm7CE20240807

07-Aug-2024 09:00:25

67

2562.0000

XLON

07002070000008752-E0JmJLJdm7CH20240807

07-Aug-2024 09:04:01

91

2564.0000

XLON

07002070000009067-E0JmJLJdmDKk20240807

07-Aug-2024 09:04:01

15

2564.0000

XLON

07002070000009067-E0JmJLJdmDKi20240807

07-Aug-2024 09:18:27

372

2566.0000

BATE

08512085100014495-D10000CJU20240807

07-Aug-2024 09:18:43

160

2564.0000

XLON

05002050000009345-E0JmJLJdmYc320240807

07-Aug-2024 09:19:03

57

2564.0000

BATE

06262062600013589-10000CMQ20240807

07-Aug-2024 09:19:03

143

2564.0000

XLON

07002070000010808-E0JmJLJdmZ6C20240807

07-Aug-2024 09:19:03

95

2564.0000

BATE

06262062600011970-10000CMP20240807

07-Aug-2024 09:19:03

25

2564.0000

XLON

05002050000009345-E0JmJLJdmZ6620240807

07-Aug-2024 09:19:03

73

2562.0000

XLON

07002070000008760-E0JmJLJdmZ6h20240807

07-Aug-2024 09:19:07

100

2562.0000

XLON

05002050000008876-E0JmJLJdmZNI20240807

07-Aug-2024 09:19:07

64

2562.0000

XLON

07002070000008760-E0JmJLJdmZNG20240807

07-Aug-2024 09:19:07

52

2562.0000

BATE

08512085100011134-10000CNF20240807

07-Aug-2024 09:19:07

2

2562.0000

XLON

05002050000009130-E0JmJLJdmZNQ20240807

07-Aug-2024 09:19:07

54

2562.0000

BATE

08512085100013962-10000CNH20240807

07-Aug-2024 09:19:07

30

2562.0000

XLON

05002050000009133-E0JmJLJdmZNS20240807

07-Aug-2024 09:19:07

1

2562.0000

XLON

07002070000008988-E0JmJLJdmZNM20240807

07-Aug-2024 09:19:07

1

2562.0000

XLON

07002070000009042-E0JmJLJdmZNO20240807

07-Aug-2024 09:19:07

2

2562.0000

XLON

07002070000008973-E0JmJLJdmZNK20240807

07-Aug-2024 09:19:07

52

2562.0000

BATE

06262062600011139-10000CNG20240807

07-Aug-2024 09:19:08

109

2562.0000

XLON

05002050000010935-E0JmJLJdmZOT20240807

07-Aug-2024 09:19:09

120

2562.0000

XLON

05002050000010937-E0JmJLJdmZPd20240807

07-Aug-2024 09:19:10

79

2562.0000

XLON

05002050000010940-E0JmJLJdmZRw20240807

07-Aug-2024 09:19:10

110

2562.0000

XLON

05002050000010940-E0JmJLJdmZRy20240807

07-Aug-2024 09:19:10

25

2562.0000

XLON

05002050000010940-E0JmJLJdmZS020240807

07-Aug-2024 09:19:10

27

2562.0000

XLON

05002050000010940-E0JmJLJdmZS220240807

07-Aug-2024 09:19:13

5

2562.0000

XLON

07002070000010874-E0JmJLJdmZYP20240807

07-Aug-2024 09:19:13

127

2562.0000

XLON

07002070000010874-E0JmJLJdmZYR20240807

07-Aug-2024 09:19:17

24

2562.0000

XLON

05002050000010953-E0JmJLJdmZfi20240807

07-Aug-2024 09:19:17

97

2562.0000

XLON

05002050000010953-E0JmJLJdmZfk20240807

07-Aug-2024 09:22:07

131

2562.0000

XLON

05002050000010961-E0JmJLJdmdgK20240807

07-Aug-2024 09:22:10

137

2562.0000

XLON

07002070000011151-E0JmJLJdme5L20240807

07-Aug-2024 09:22:10

3

2562.0000

XLON

07002070000011151-E0JmJLJdme5J20240807

07-Aug-2024 09:32:25

7

2568.0000

XLON

05002050000012174-E0JmJLJdmrfl20240807

07-Aug-2024 09:32:25

18

2568.0000

XLON

05002050000012174-E0JmJLJdmrfj20240807

07-Aug-2024 09:32:26

121

2568.0000

XLON

07002070000012097-E0JmJLJdmrhN20240807

07-Aug-2024 09:32:27

182

2568.0000

XLON

07002070000012099-E0JmJLJdmrhd20240807

07-Aug-2024 09:32:28

157

2568.0000

XLON

05002050000012182-E0JmJLJdmrjK20240807

07-Aug-2024 09:32:29

157

2568.0000

XLON

05002050000012188-E0JmJLJdmrpP20240807

07-Aug-2024 09:32:30

157

2568.0000

XLON

07002070000012103-E0JmJLJdmrqT20240807

07-Aug-2024 09:32:31

182

2568.0000

XLON

05002050000012189-E0JmJLJdmrr320240807

07-Aug-2024 09:32:32

169

2568.0000

XLON

05002050000012192-E0JmJLJdmrrZ20240807

07-Aug-2024 09:32:33

145

2568.0000

XLON

07002070000012107-E0JmJLJdmrsI20240807

07-Aug-2024 09:32:34

182

2568.0000

XLON

05002050000012196-E0JmJLJdmrsr20240807

07-Aug-2024 09:32:35

62

2568.0000

XLON

07002070000012113-E0JmJLJdmrvM20240807

07-Aug-2024 09:32:35

59

2568.0000

XLON

07002070000012113-E0JmJLJdmrvO20240807

07-Aug-2024 09:32:36

37

2568.0000

XLON

05002050000012199-E0JmJLJdmrx820240807

07-Aug-2024 09:32:36

82

2568.0000

XLON

05002050000012199-E0JmJLJdmrxA20240807

07-Aug-2024 09:33:15

150

2568.0000

XLON

07002070000012116-E0JmJLJdmsf520240807

07-Aug-2024 09:33:30

122

2568.0000

XLON

07002070000012163-E0JmJLJdmsqN20240807

07-Aug-2024 09:33:30

20

2568.0000

XLON

07002070000012163-E0JmJLJdmsqL20240807

07-Aug-2024 09:33:31

75

2568.0000

XLON

07002070000012188-E0JmJLJdmsqf20240807

07-Aug-2024 09:33:31

75

2568.0000

XLON

07002070000012188-E0JmJLJdmsqh20240807

07-Aug-2024 09:33:31

36

2568.0000

XLON

07002070000012188-E0JmJLJdmsqj20240807

07-Aug-2024 09:34:26

99

2568.0000

BATE

06262062600017735-10000EED20240807

07-Aug-2024 09:34:26

34

2568.0000

BATE

06262062600017735-10000EEE20240807

07-Aug-2024 09:34:26

108

2568.0000

XLON

05002050000012265-E0JmJLJdmuHR20240807

07-Aug-2024 09:34:35

147

2568.0000

XLON

05002050000012375-E0JmJLJdmuh020240807

07-Aug-2024 09:34:36

13

2568.0000

XLON

05002050000012401-E0JmJLJdmull20240807

07-Aug-2024 09:35:02

123

2568.0000

XLON

05002050000012401-E0JmJLJdmvKm20240807

07-Aug-2024 09:35:04

124

2568.0000

XLON

07002070000012355-E0JmJLJdmvO520240807

07-Aug-2024 09:35:05

29

2568.0000

XLON

07002070000012359-E0JmJLJdmvOg20240807

07-Aug-2024 09:35:05

119

2568.0000

XLON

07002070000012359-E0JmJLJdmvOi20240807

07-Aug-2024 09:35:18

44

2568.0000

XLON

07002070000012359-E0JmJLJdmvlQ20240807

07-Aug-2024 09:35:18

24

2568.0000

XLON

07002070000012361-E0JmJLJdmvlS20240807

07-Aug-2024 09:35:18

62

2568.0000

XLON

07002070000012361-E0JmJLJdmvlX20240807

07-Aug-2024 09:35:19

170

2568.0000

XLON

07002070000012388-E0JmJLJdmvm220240807

07-Aug-2024 09:35:20

100

2568.0000

XLON

05002050000012489-E0JmJLJdmvmo20240807

07-Aug-2024 09:35:20

18

2568.0000

XLON

05002050000012489-E0JmJLJdmvmq20240807

07-Aug-2024 09:38:42

89

2572.0000

XLON

07002070000012705-E0JmJLJdmzum20240807

07-Aug-2024 09:49:53

3

2584.0000

BATE

06262062600021073-10000GAU20240807

07-Aug-2024 09:49:53

71

2584.0000

BATE

06262062600021073-10000GAV20240807

07-Aug-2024 09:49:53

3

2584.0000

BATE

08512085100021089-10000GAX20240807

07-Aug-2024 09:49:53

59

2584.0000

BATE

08512085100021088-10000GAW20240807

07-Aug-2024 09:49:53

123

2584.0000

BATE

08512085100021089-10000GAY20240807

07-Aug-2024 09:49:53

4

2584.0000

BATE

06262062600021073-10000GAT20240807

07-Aug-2024 09:50:49

292

2582.0000

BATE

06262062600021262-D10000GED20240807

07-Aug-2024 09:55:18

128

2580.0000

BATE

08512085100021310-10000GU420240807

07-Aug-2024 09:55:18

121

2580.0000

XLON

07002070000013878-E0JmJLJdnLfq20240807

07-Aug-2024 09:55:18

10

2580.0000

XLON

07002070000013878-E0JmJLJdnLfs20240807

07-Aug-2024 09:55:19

154

2580.0000

XLON

05002050000014305-E0JmJLJdnLgl20240807

07-Aug-2024 09:55:20

32

2580.0000

XLON

07002070000014201-E0JmJLJdnLmp20240807

07-Aug-2024 10:03:07

134

2584.0000

BATE

06262062600023437-10000HXT20240807

07-Aug-2024 10:03:07

156

2584.0000

XLON

07002070000014892-E0JmJLJdnTzG20240807

07-Aug-2024 10:03:08

112

2584.0000

XLON

05002050000015111-E0JmJLJdnU0v20240807

07-Aug-2024 10:03:08

120

2584.0000

XLON

05002050000015111-E0JmJLJdnU0x20240807

07-Aug-2024 10:03:08

68

2584.0000

XLON

05002050000015111-E0JmJLJdnU0z20240807

07-Aug-2024 10:06:01

95

2588.0000

XLON

07002070000015264-E0JmJLJdnXgV20240807

07-Aug-2024 10:06:01

152

2588.0000

BATE

08512085100024107-10000IB120240807

07-Aug-2024 10:06:01

124

2588.0000

BATE

08512085100024106-10000IB020240807

07-Aug-2024 10:06:01

73

2588.0000

XLON

07002070000015264-E0JmJLJdnXgi20240807

07-Aug-2024 10:07:05

209

2588.0000

XLON

05002050000015355-E0JmJLJdnYl220240807

07-Aug-2024 10:07:05

16

2588.0000

XLON

05002050000015355-E0JmJLJdnYl420240807

07-Aug-2024 10:07:06

691

2587.0000

XLON

05002050000015446-E0JmJLJdnYlS20240807

07-Aug-2024 10:13:00

55

2590.0000

XLON

07002070000015866-E0JmJLJdnhFT20240807

07-Aug-2024 10:13:00

46

2590.0000

XLON

07002070000015866-E0JmJLJdnhFX20240807

07-Aug-2024 10:13:00

100

2590.0000

XLON

07002070000015866-E0JmJLJdnhFV20240807

07-Aug-2024 10:16:02

78

2590.0000

BATE

06262062600025928-10000JJU20240807

07-Aug-2024 10:16:50

185

2588.0000

BATE

06262062600025582-10000JNR20240807

07-Aug-2024 10:16:50

221

2588.0000

XLON

05002050000016023-E0JmJLJdnmHY20240807

07-Aug-2024 10:16:51

179

2588.0000

XLON

07002070000016263-E0JmJLJdnmMO20240807

07-Aug-2024 10:16:51

63

2588.0000

XLON

07002070000016263-E0JmJLJdnmMM20240807

07-Aug-2024 10:26:56

85

2592.0000

XLON

07002070000017036-E0JmJLJdnye720240807

07-Aug-2024 10:27:41

72

2594.0000

XLON

05002050000017142-E0JmJLJdnzn820240807

07-Aug-2024 10:27:53

73

2594.0000

BATE

08512085100028042-10000KXU20240807

07-Aug-2024 10:27:53

97

2594.0000

BATE

08512085100028042-10000KXW20240807

07-Aug-2024 10:27:53

309

2594.0000

XLON

07002070000017119-E0JmJLJdo03520240807

07-Aug-2024 10:27:53

120

2594.0000

XLON

07002070000017136-E0JmJLJdo03R20240807

07-Aug-2024 10:27:53

97

2594.0000

BATE

08512085100028042-10000KXV20240807

07-Aug-2024 10:27:53

280

2594.0000

XLON

07002070000017136-E0JmJLJdo03P20240807

07-Aug-2024 10:27:53

184

2594.0000

XLON

07002070000017136-E0JmJLJdo03T20240807

07-Aug-2024 10:27:54

47

2594.0000

XLON

05002050000017165-E0JmJLJdo04L20240807

07-Aug-2024 10:28:09

325

2594.0000

XLON

05002050000017165-E0JmJLJdo0Q220240807

07-Aug-2024 10:28:09

7

2594.0000

XLON

05002050000017165-E0JmJLJdo0Q020240807

07-Aug-2024 10:29:03

402

2594.0000

XLON

05002050000017182-E0JmJLJdo1aq20240807

07-Aug-2024 10:30:20

48

2594.0000

XLON

07002070000017346-E0JmJLJdo2r220240807

07-Aug-2024 10:30:43

235

2594.0000

XLON

07002070000017425-E0JmJLJdo3IB20240807

07-Aug-2024 10:30:43

69

2594.0000

XLON

07002070000017425-E0JmJLJdo3IE20240807

07-Aug-2024 10:32:00

5

2594.0000

XLON

07002070000017468-E0JmJLJdo52w20240807

07-Aug-2024 10:32:00

143

2594.0000

XLON

07002070000017468-E0JmJLJdo53020240807

07-Aug-2024 10:32:40

139

2592.0000

BATE

08512085100027908-10000LFV20240807

07-Aug-2024 10:32:40

154

2592.0000

XLON

07002070000017036-E0JmJLJdo5mt20240807

07-Aug-2024 10:32:40

28

2592.0000

BATE

08512085100027907-10000LFU20240807

07-Aug-2024 10:32:40

71

2592.0000

XLON

05002050000017081-E0JmJLJdo5mv20240807

07-Aug-2024 10:32:40

71

2592.0000

BATE

08512085100027907-10000LFT20240807

07-Aug-2024 10:32:50

70

2592.0000

XLON

05002050000017602-E0JmJLJdo5vQ20240807

07-Aug-2024 10:34:30

55

2592.0000

XLON

07002070000017752-E0JmJLJdo7bA20240807

07-Aug-2024 10:34:30

26

2592.0000

XLON

07002070000017752-E0JmJLJdo7bC20240807

07-Aug-2024 10:36:09

82

2592.0000

XLON

05002050000017904-E0JmJLJdo9Bu20240807

07-Aug-2024 10:36:09

25

2592.0000

XLON

05002050000017904-E0JmJLJdo9Bw20240807

07-Aug-2024 10:37:40

3

2590.0000

BATE

08512085100029840-10000LYX20240807

07-Aug-2024 10:41:32

48

2592.0000

XLON

07002070000018397-E0JmJLJdoF2620240807

07-Aug-2024 10:41:32

71

2592.0000

XLON

05002050000018134-E0JmJLJdoF2120240807

07-Aug-2024 10:41:32

21

2592.0000

XLON

05002050000018134-E0JmJLJdoF2420240807

07-Aug-2024 10:41:56

155

2590.0000

BATE

08512085100029840-10000MB620240807

07-Aug-2024 10:43:50

48

2592.0000

XLON

07002070000018649-E0JmJLJdoHiY20240807

07-Aug-2024 10:43:50

100

2592.0000

XLON

07002070000018649-E0JmJLJdoHiW20240807

07-Aug-2024 10:43:50

4

2592.0000

XLON

07002070000018649-E0JmJLJdoHia20240807

07-Aug-2024 10:44:30

25

2592.0000

XLON

05002050000018735-E0JmJLJdoIaQ20240807

07-Aug-2024 10:44:30

26

2592.0000

XLON

05002050000018735-E0JmJLJdoIaO20240807

07-Aug-2024 10:44:30

8

2592.0000

XLON

05002050000018735-E0JmJLJdoIaM20240807

07-Aug-2024 10:44:30

83

2592.0000

XLON

05002050000018735-E0JmJLJdoIaK20240807

07-Aug-2024 10:46:10

8

2592.0000

XLON

05002050000018910-E0JmJLJdoKwx20240807

07-Aug-2024 10:46:10

49

2592.0000

XLON

05002050000018910-E0JmJLJdoKwv20240807

07-Aug-2024 10:46:10

22

2592.0000

XLON

05002050000018910-E0JmJLJdoKx120240807

07-Aug-2024 10:46:10

22

2592.0000

XLON

05002050000018910-E0JmJLJdoKwz20240807

07-Aug-2024 10:47:51

22

2592.0000

XLON

05002050000019037-E0JmJLJdoMjf20240807

07-Aug-2024 10:47:51

74

2592.0000

XLON

05002050000019037-E0JmJLJdoMjl20240807

07-Aug-2024 10:47:51

9

2592.0000

XLON

05002050000019037-E0JmJLJdoMjj20240807

07-Aug-2024 10:47:51

27

2592.0000

XLON

05002050000019037-E0JmJLJdoMjh20240807

07-Aug-2024 10:48:06

55

2588.0000

BATE

06262062600028082-10000MY720240807

07-Aug-2024 10:48:06

56

2588.0000

BATE

08512085100028043-10000MY620240807

07-Aug-2024 10:48:09

85

2586.0000

XLON

07002070000018567-E0JmJLJdoNDN20240807

07-Aug-2024 10:48:09

79

2586.0000

BATE

08512085100030988-10000MYF20240807

07-Aug-2024 10:48:09

62

2586.0000

XLON

07002070000018342-E0JmJLJdoNDJ20240807

07-Aug-2024 10:54:31

1

2592.0000

XLON

05002050000019618-E0JmJLJdoUKa20240807

07-Aug-2024 10:55:31

190

2592.0000

XLON

05002050000019690-E0JmJLJdoVCq20240807

07-Aug-2024 10:55:41

168

2590.0000

BATE

08512085100033032-10000NW120240807

07-Aug-2024 10:55:54

100

2588.0000

XLON

07002070000019459-E0JmJLJdoVwn20240807

07-Aug-2024 10:55:54

116

2588.0000

XLON

07002070000019459-E0JmJLJdoVwp20240807

07-Aug-2024 10:56:10

192

2588.0000

XLON

07002070000019753-E0JmJLJdoWRf20240807

07-Aug-2024 10:57:51

139

2588.0000

XLON

05002050000019920-E0JmJLJdoXtE20240807

07-Aug-2024 10:59:31

109

2588.0000

XLON

05002050000020078-E0JmJLJdoZ5S20240807

07-Aug-2024 11:01:02

172

2588.0000

BATE

06262062600034520-D10000OLX20240807

07-Aug-2024 11:01:10

86

2588.0000

XLON

07002070000020268-E0JmJLJdoauR20240807

07-Aug-2024 11:02:51

93

2588.0000

XLON

05002050000020399-E0JmJLJdocOp20240807

07-Aug-2024 11:04:31

35

2588.0000

XLON

05002050000020571-E0JmJLJdoe2H20240807

07-Aug-2024 11:04:31

104

2588.0000

XLON

05002050000020571-E0JmJLJdoe2J20240807

07-Aug-2024 11:06:11

141

2588.0000

XLON

07002070000020720-E0JmJLJdofAP20240807

07-Aug-2024 11:07:43

94

2590.0000

BATE

08512085100035536-10000PAD20240807

07-Aug-2024 11:07:51

116

2588.0000

XLON

07002070000020864-E0JmJLJdogO020240807

07-Aug-2024 11:08:43

69

2588.0000

BATE

08512085100035700-D10000PDT20240807

07-Aug-2024 11:09:02

33

2586.0000

XLON

05002050000019326-E0JmJLJdohIh20240807

07-Aug-2024 11:09:02

168

2586.0000

BATE

06262062600032867-10000PEY20240807

07-Aug-2024 11:09:02

100

2586.0000

XLON

05002050000019326-E0JmJLJdohIf20240807

07-Aug-2024 11:09:23

108

2584.0000

BATE

08512085100035810-D10000PGB20240807

07-Aug-2024 11:09:31

18

2586.0000

XLON

05002050000021071-E0JmJLJdohpU20240807

07-Aug-2024 11:09:49

36

2586.0000

XLON

07002070000021101-E0JmJLJdoiBt20240807

07-Aug-2024 11:12:51

1

2586.0000

XLON

07002070000021430-E0JmJLJdoksV20240807

07-Aug-2024 11:15:31

30

2590.0000

XLON

05002050000021631-E0JmJLJdomhs20240807

07-Aug-2024 11:16:11

46

2590.0000

XLON

05002050000021666-E0JmJLJdon0h20240807

07-Aug-2024 11:16:11

10

2590.0000

XLON

05002050000021666-E0JmJLJdon0f20240807

07-Aug-2024 11:16:11

5

2590.0000

XLON

05002050000021666-E0JmJLJdon0j20240807

07-Aug-2024 11:16:11

30

2590.0000

XLON

05002050000021666-E0JmJLJdon0b20240807

07-Aug-2024 11:16:11

13

2590.0000

XLON

05002050000021666-E0JmJLJdon0d20240807

07-Aug-2024 11:17:51

27

2590.0000

XLON

07002070000021872-E0JmJLJdonpx20240807

07-Aug-2024 11:17:51

8

2590.0000

XLON

07002070000021872-E0JmJLJdonq120240807

07-Aug-2024 11:17:51

47

2590.0000

XLON

07002070000021872-E0JmJLJdonpz20240807

07-Aug-2024 11:17:51

26

2590.0000

XLON

07002070000021872-E0JmJLJdonpv20240807

07-Aug-2024 11:19:31

106

2590.0000

XLON

05002050000022126-E0JmJLJdooWH20240807

07-Aug-2024 11:19:31

16

2590.0000

XLON

05002050000022126-E0JmJLJdooWD20240807

07-Aug-2024 11:19:31

25

2590.0000

XLON

05002050000022126-E0JmJLJdooWF20240807

07-Aug-2024 11:19:31

10

2590.0000

XLON

05002050000022126-E0JmJLJdooWL20240807

07-Aug-2024 11:19:31

9

2590.0000

XLON

05002050000022126-E0JmJLJdooWJ20240807

07-Aug-2024 11:21:11

8

2590.0000

XLON

05002050000022424-E0JmJLJdopZX20240807

07-Aug-2024 11:21:11

22

2590.0000

XLON

05002050000022424-E0JmJLJdopZb20240807

07-Aug-2024 11:21:11

23

2590.0000

XLON

05002050000022424-E0JmJLJdopZZ20240807

07-Aug-2024 11:22:11

74

2590.0000

XLON

07002070000022605-E0JmJLJdoqDL20240807

07-Aug-2024 11:22:52

172

2590.0000

XLON

07002070000022711-E0JmJLJdoqkq20240807

07-Aug-2024 11:24:32

11

2590.0000

XLON

05002050000022898-E0JmJLJdosCv20240807

07-Aug-2024 11:24:32

100

2590.0000

XLON

05002050000022898-E0JmJLJdosCq20240807

07-Aug-2024 11:26:59

32

2590.0000

XLON

07002070000023027-E0JmJLJdotqx20240807

07-Aug-2024 11:26:59

100

2590.0000

XLON

07002070000023027-E0JmJLJdotqv20240807

07-Aug-2024 11:29:37

103

2590.0000

XLON

07002070000023186-E0JmJLJdovtB20240807

07-Aug-2024 11:29:37

164

2588.0000

BATE

08512085100038192-10000RD820240807

07-Aug-2024 11:29:37

14

2590.0000

XLON

07002070000023186-E0JmJLJdovtD20240807

07-Aug-2024 11:29:37

133

2588.0000

BATE

06262062600038251-10000RD920240807

07-Aug-2024 11:29:37

143

2588.0000

BATE

08512085100037892-10000RD720240807

07-Aug-2024 11:29:40

178

2588.0000

XLON

07002070000023395-E0JmJLJdovxg20240807

07-Aug-2024 11:29:40

117

2588.0000

XLON

05002050000023401-E0JmJLJdovxi20240807

07-Aug-2024 11:31:59

80

2588.0000

XLON

07002070000023509-E0JmJLJdoxWl20240807

07-Aug-2024 11:35:00

86

2588.0000

XLON

07002070000023629-E0JmJLJdozkH20240807

07-Aug-2024 11:36:13

39

2588.0000

XLON

05002050000023905-E0JmJLJdp0bN20240807

07-Aug-2024 11:37:13

7

2588.0000

XLON

05002050000023957-E0JmJLJdp18Z20240807

07-Aug-2024 11:37:43

80

2588.0000

XLON

05002050000023995-E0JmJLJdp1Vb20240807

07-Aug-2024 11:37:53

95

2588.0000

XLON

07002070000023943-E0JmJLJdp1eH20240807

07-Aug-2024 11:39:36

112

2586.0000

BATE

08512085100036459-10000SA520240807

07-Aug-2024 11:42:54

155

2586.0000

XLON

07002070000024337-E0JmJLJdp6bi20240807

07-Aug-2024 11:44:23

140

2586.0000

BATE

06262062600041866-10000SUB20240807

07-Aug-2024 11:44:23

67

2584.0000

BATE

08512085100032411-10000SUC20240807

07-Aug-2024 11:44:23

64

2584.0000

BATE

08512085100037158-10000SUD20240807

07-Aug-2024 11:44:23

1

2584.0000

XLON

07002070000024074-E0JmJLJdp7by20240807

07-Aug-2024 11:44:24

136

2584.0000

XLON

07002070000024074-E0JmJLJdp7c020240807

07-Aug-2024 11:53:30

87

2586.0000

XLON

05002050000024930-E0JmJLJdpDLR20240807

07-Aug-2024 11:53:30

100

2586.0000

XLON

05002050000024930-E0JmJLJdpDLN20240807

07-Aug-2024 11:53:30

54

2586.0000

XLON

05002050000024930-E0JmJLJdpDLP20240807

07-Aug-2024 11:53:30

100

2586.0000

BATE

06262062600042941-10000TL520240807

07-Aug-2024 11:53:30

34

2586.0000

BATE

06262062600042941-10000TL620240807

07-Aug-2024 12:05:54

58

2586.0000

XLON

05002050000025210-E0JmJLJdpN7C20240807

07-Aug-2024 12:05:54

50

2586.0000

BATE

06262062600045467-10000UUE20240807

07-Aug-2024 12:05:54

86

2586.0000

XLON

05002050000025210-E0JmJLJdpN7H20240807

07-Aug-2024 12:05:54

210

2586.0000

BATE

06262062600044695-10000UUC20240807

07-Aug-2024 12:05:54

77

2586.0000

BATE

08512085100044662-10000UUD20240807

07-Aug-2024 12:05:54

100

2586.0000

XLON

05002050000025210-E0JmJLJdpN7E20240807

07-Aug-2024 12:05:54

170

2586.0000

BATE

08512085100044234-10000UUB20240807

07-Aug-2024 12:05:55

59

2586.0000

XLON

07002070000026113-E0JmJLJdpN7z20240807

07-Aug-2024 12:05:55

90

2586.0000

XLON

07002070000026113-E0JmJLJdpN7x20240807

07-Aug-2024 12:05:56

6

2586.0000

XLON

05002050000026209-E0JmJLJdpNAO20240807

07-Aug-2024 12:05:57

13

2586.0000

XLON

05002050000026214-E0JmJLJdpNBJ20240807

07-Aug-2024 12:06:51

153

2586.0000

XLON

07002070000026118-E0JmJLJdpO4r20240807

07-Aug-2024 12:06:51

65

2586.0000

XLON

07002070000026118-E0JmJLJdpO4t20240807

07-Aug-2024 12:06:52

184

2586.0000

XLON

05002050000026289-E0JmJLJdpO5i20240807

07-Aug-2024 12:06:53

100

2586.0000

XLON

05002050000026290-E0JmJLJdpO7E20240807

07-Aug-2024 12:06:53

57

2586.0000

XLON

05002050000026290-E0JmJLJdpO7G20240807

07-Aug-2024 12:12:14

176

2586.0000

XLON

07002070000026280-E0JmJLJdpSow20240807

07-Aug-2024 12:12:14

101

2586.0000

BATE

08512085100046193-10000VJS20240807

07-Aug-2024 12:12:15

228

2586.0000

XLON

05002050000026698-E0JmJLJdpSq320240807

07-Aug-2024 12:13:15

162

2586.0000

XLON

05002050000026773-E0JmJLJdpTce20240807

07-Aug-2024 12:13:56

86

2586.0000

XLON

07002070000026722-E0JmJLJdpU8j20240807

07-Aug-2024 12:13:56

100

2586.0000

XLON

07002070000026722-E0JmJLJdpU8h20240807

07-Aug-2024 12:14:47

94

2584.0000

BATE

08512085100042326-10000VTE20240807

07-Aug-2024 12:14:47

47

2584.0000

XLON

07002070000024789-E0JmJLJdpUYl20240807

07-Aug-2024 12:14:47

125

2584.0000

XLON

07002070000024451-E0JmJLJdpUYj20240807

07-Aug-2024 12:29:48

112

2584.0000

XLON

05002050000026994-E0JmJLJdpdcM20240807

07-Aug-2024 12:29:48

123

2584.0000

BATE

08512085100048998-10000XAC20240807

07-Aug-2024 12:29:48

64

2584.0000

BATE

06262062600048850-10000XA920240807

07-Aug-2024 12:29:48

83

2584.0000

XLON

07002070000027384-E0JmJLJdpdcO20240807

07-Aug-2024 12:29:48

78

2584.0000

BATE

06262062600048850-10000XAA20240807

07-Aug-2024 12:29:48

103

2582.0000

BATE

08512085100042154-10000XAG20240807

07-Aug-2024 12:29:48

152

2584.0000

BATE

06262062600049007-10000XAB20240807

07-Aug-2024 12:29:49

22

2584.0000

XLON

07002070000028033-E0JmJLJdpddE20240807

07-Aug-2024 12:29:49

79

2584.0000

XLON

07002070000028033-E0JmJLJdpddI20240807

07-Aug-2024 12:29:49

91

2584.0000

XLON

07002070000028033-E0JmJLJdpddG20240807

07-Aug-2024 12:29:49

160

2584.0000

XLON

07002070000028033-E0JmJLJdpddC20240807

07-Aug-2024 12:30:58

279

2584.0000

XLON

05002050000028266-E0JmJLJdpeC820240807

07-Aug-2024 12:31:55

10

2582.0000

BATE

08512085100042154-10000XMU20240807

07-Aug-2024 12:31:55

145

2582.0000

XLON

07002070000028228-E0JmJLJdpfEJ20240807

07-Aug-2024 12:31:55

50

2582.0000

BATE

08512085100049759-10000XMW20240807

07-Aug-2024 12:31:55

4

2582.0000

BATE

08512085100049759-10000XMV20240807

07-Aug-2024 12:32:29

80

2580.0000

XLON

05002050000023528-E0JmJLJdpfgl20240807

07-Aug-2024 12:32:29

56

2580.0000

BATE

08512085100048457-10000XPI20240807

07-Aug-2024 12:34:06

113

2580.0000

XLON

07002070000028452-E0JmJLJdphJe20240807

07-Aug-2024 12:34:06

51

2580.0000

XLON

07002070000028452-E0JmJLJdphJh20240807

07-Aug-2024 12:35:59

108

2580.0000

XLON

05002050000028824-E0JmJLJdpizn20240807

07-Aug-2024 12:38:03

100

2580.0000

XLON

07002070000028872-E0JmJLJdpkm120240807

07-Aug-2024 12:38:03

37

2580.0000

XLON

07002070000028872-E0JmJLJdpkm320240807

07-Aug-2024 12:39:36

127

2580.0000

XLON

07002070000029168-E0JmJLJdploR20240807

07-Aug-2024 12:39:57

52

2578.0000

BATE

08512085100050106-10000YIF20240807

07-Aug-2024 12:40:01

19

2578.0000

BATE

08512085100050106-10000YJ120240807

07-Aug-2024 12:40:52

3

2576.0000

XLON

07002070000028667-E0JmJLJdpnEI20240807

07-Aug-2024 12:40:52

52

2576.0000

BATE

08512085100050083-10000YMF20240807

07-Aug-2024 12:48:03

123

2578.0000

XLON

05002050000029606-E0JmJLJdptuY20240807

07-Aug-2024 12:48:03

77

2578.0000

XLON

07002070000029888-E0JmJLJdptuc20240807

07-Aug-2024 12:48:05

2

2576.0000

BATE

06262062600051838-10000ZFX20240807

07-Aug-2024 12:49:03

9

2578.0000

XLON

05002050000030220-E0JmJLJdpujb20240807

07-Aug-2024 12:49:03

49

2578.0000

XLON

05002050000030220-E0JmJLJdpujd20240807

07-Aug-2024 12:52:01

239

2578.0000

XLON

07002070000030153-E0JmJLJdpwVj20240807

07-Aug-2024 12:52:14

61

2576.0000

BATE

06262062600051838-10000ZX220240807

07-Aug-2024 12:52:14

134

2576.0000

XLON

07002070000028667-E0JmJLJdpx2t20240807

07-Aug-2024 12:52:14

71

2576.0000

BATE

08512085100053211-10000ZX320240807

07-Aug-2024 13:01:30

163

2576.0000

XLON

05002050000030607-E0JmJLJdq44t20240807

07-Aug-2024 13:01:30

98

2576.0000

BATE

08512085100055638-100010YX20240807

07-Aug-2024 13:01:30

55

2576.0000

BATE

06262062600054528-100010YV20240807

07-Aug-2024 13:01:30

117

2576.0000

BATE

08512085100055638-100010YW20240807

07-Aug-2024 13:01:30

55

2576.0000

BATE

08512085100053905-100010YU20240807

07-Aug-2024 13:01:30

82

2576.0000

BATE

06262062600053888-100010YT20240807

07-Aug-2024 13:01:34

1

2576.0000

XLON

07002070000031206-E0JmJLJdq4BA20240807

07-Aug-2024 13:02:11

201

2576.0000

XLON

07002070000031206-E0JmJLJdq50i20240807

07-Aug-2024 13:02:11

9

2576.0000

BATE

08512085100055638-1000113120240807

07-Aug-2024 13:02:58

188

2576.0000

XLON

07002070000031297-E0JmJLJdq65320240807

07-Aug-2024 13:02:58

33

2576.0000

XLON

07002070000031297-E0JmJLJdq65120240807

07-Aug-2024 13:03:11

10

2576.0000

BATE

08512085100055638-100011B120240807

07-Aug-2024 13:03:11

48

2576.0000

BATE

08512085100056191-100011B520240807

07-Aug-2024 13:03:11

6

2576.0000

BATE

08512085100056191-100011B420240807

07-Aug-2024 13:03:11

14

2576.0000

BATE

08512085100056191-100011B320240807

07-Aug-2024 13:03:11

10

2576.0000

BATE

08512085100056191-D100011B220240807

07-Aug-2024 13:03:45

47

2574.0000

BATE

08512085100049956-100011F620240807

07-Aug-2024 13:03:58

119

2574.0000

XLON

07002070000031549-E0JmJLJdq7wP20240807

07-Aug-2024 13:03:59

25

2574.0000

XLON

07002070000031549-E0JmJLJdq7xG20240807

07-Aug-2024 13:05:02

7

2574.0000

XLON

07002070000031638-E0JmJLJdq99820240807

07-Aug-2024 13:05:43

224

2574.0000

XLON

07002070000031638-E0JmJLJdqA3920240807

07-Aug-2024 13:06:18

33

2574.0000

XLON

05002050000031934-E0JmJLJdqBFo20240807

07-Aug-2024 13:09:59

146

2574.0000

XLON

05002050000032068-E0JmJLJdqEsY20240807

07-Aug-2024 13:13:15

193

2574.0000

XLON

05002050000032501-E0JmJLJdqIMU20240807

07-Aug-2024 13:16:26

82

2574.0000

XLON

07002070000032779-E0JmJLJdqLTc20240807

07-Aug-2024 13:16:26

90

2574.0000

XLON

07002070000032625-E0JmJLJdqLTa20240807

07-Aug-2024 13:17:05

133

2574.0000

BATE

08512085100059057-1000139120240807

07-Aug-2024 13:18:22

1

2578.0000

XLON

05002050000033147-E0JmJLJdqNXG20240807

07-Aug-2024 13:18:22

278

2578.0000

XLON

05002050000033147-E0JmJLJdqNYM20240807

07-Aug-2024 13:18:34

211

2576.0000

XLON

07002070000033058-E0JmJLJdqNed20240807

07-Aug-2024 13:18:34

61

2576.0000

XLON

07002070000033058-E0JmJLJdqNeb20240807

07-Aug-2024 13:21:01

18

2576.0000

XLON

07002070000033239-E0JmJLJdqPdh20240807

07-Aug-2024 13:21:01

100

2576.0000

XLON

07002070000033239-E0JmJLJdqPdf20240807

07-Aug-2024 13:21:05

36

2576.0000

BATE

06262062600059835-100013RR20240807

07-Aug-2024 13:21:05

112

2576.0000

BATE

06262062600059835-100013RQ20240807

07-Aug-2024 13:21:22

138

2576.0000

XLON

05002050000033451-E0JmJLJdqQ7K20240807

07-Aug-2024 13:22:21

95

2574.0000

BATE

08512085100059143-100013ZA20240807

07-Aug-2024 13:22:59

38

2576.0000

XLON

07002070000033576-E0JmJLJdqRr220240807

07-Aug-2024 13:22:59

50

2576.0000

XLON

07002070000033576-E0JmJLJdqRr420240807

07-Aug-2024 13:24:21

74

2572.0000

BATE

06262062600060342-1000147K20240807

07-Aug-2024 13:34:16

64

2572.0000

XLON

05002050000034373-E0JmJLJdqcsw20240807

07-Aug-2024 13:34:16

34

2572.0000

XLON

07002070000033763-E0JmJLJdqcss20240807

07-Aug-2024 13:34:17

87

2572.0000

XLON

07002070000033763-E0JmJLJdqcsu20240807

07-Aug-2024 13:44:11

65

2574.0000

BATE

06262062600063687-100016OL20240807

07-Aug-2024 13:44:11

41

2574.0000

BATE

06262062600063686-100016OJ20240807

07-Aug-2024 13:44:11

57

2574.0000

BATE

06262062600063685-100016OI20240807

07-Aug-2024 13:44:11

16

2574.0000

BATE

08512085100063768-100016OM20240807

07-Aug-2024 13:44:11

46

2574.0000

BATE

08512085100063768-100016ON20240807

07-Aug-2024 13:44:11

6

2574.0000

BATE

06262062600063686-100016OK20240807

07-Aug-2024 13:44:11

252

2574.0000

XLON

07002070000035518-E0JmJLJdqkZ720240807

07-Aug-2024 13:44:12

160

2574.0000

XLON

07002070000035913-E0JmJLJdqkZi20240807

07-Aug-2024 13:44:12

110

2574.0000

XLON

07002070000035913-E0JmJLJdqkZk20240807

07-Aug-2024 13:44:12

27

2574.0000

XLON

07002070000035913-E0JmJLJdqkZo20240807

07-Aug-2024 13:44:12

85

2574.0000

XLON

07002070000035913-E0JmJLJdqkZm20240807

07-Aug-2024 13:49:10

153

2584.0000

BATE

06262062600065553-100017FK20240807

07-Aug-2024 13:49:10

47

2584.0000

BATE

06262062600065554-100017FM20240807

07-Aug-2024 13:49:10

54

2584.0000

BATE

06262062600065553-100017FL20240807

07-Aug-2024 13:49:18

27

2582.0000

BATE

06262062600065498-100017GK20240807

07-Aug-2024 13:49:18

142

2582.0000

XLON

07002070000036579-E0JmJLJdqpdD20240807

07-Aug-2024 13:49:18

74

2582.0000

XLON

05002050000036683-E0JmJLJdqpdF20240807

07-Aug-2024 13:49:18

54

2582.0000

BATE

06262062600065496-100017GH20240807

07-Aug-2024 13:49:18

51

2582.0000

BATE

08512085100065579-100017GJ20240807

07-Aug-2024 13:49:18

53

2582.0000

BATE

06262062600065497-100017GI20240807

07-Aug-2024 13:49:18

84

2582.0000

BATE

06262062600065498-100017GL20240807

07-Aug-2024 13:58:22

98

2582.0000

BATE

08512085100066062-100018N220240807

07-Aug-2024 13:58:22

260

2582.0000

XLON

05002050000036716-E0JmJLJdqwym20240807

07-Aug-2024 13:58:27

237

2582.0000

XLON

07002070000037627-E0JmJLJdqx1P20240807

07-Aug-2024 13:58:28

215

2582.0000

XLON

05002050000037785-E0JmJLJdqx1j20240807

07-Aug-2024 13:58:29

200

2582.0000

XLON

07002070000037628-E0JmJLJdqx2A20240807

07-Aug-2024 13:58:29

58

2582.0000

XLON

07002070000037628-E0JmJLJdqx2F20240807

07-Aug-2024 13:58:30

200

2582.0000

XLON

05002050000037788-E0JmJLJdqx2o20240807

07-Aug-2024 13:58:30

38

2582.0000

XLON

05002050000037788-E0JmJLJdqx3420240807

07-Aug-2024 13:59:32

116

2582.0000

XLON

07002070000037693-E0JmJLJdqxnE20240807

07-Aug-2024 13:59:46

186

2582.0000

XLON

07002070000037693-E0JmJLJdqxwS20240807

07-Aug-2024 14:01:05

172

2582.0000

BATE

08512085100068278-D100019AG20240807

07-Aug-2024 14:02:45

25

2584.0000

BATE

06262062600068590-100019LR20240807

07-Aug-2024 14:04:54

1

2584.0000

XLON

05002050000038688-E0JmJLJdr3pD20240807

07-Aug-2024 14:26:26

97

2598.0000

BATE

06262062600073657-10001DGT20240807

07-Aug-2024 14:26:26

301

2598.0000

XLON

07002070000041305-E0JmJLJdrO1X20240807

07-Aug-2024 14:26:27

107

2598.0000

BATE

08512085100073674-D10001DGU20240807

07-Aug-2024 14:26:27

338

2598.0000

XLON

05002050000041546-E0JmJLJdrO1s20240807

07-Aug-2024 14:26:28

315

2598.0000

XLON

05002050000041548-E0JmJLJdrO2G20240807

07-Aug-2024 14:26:28

97

2598.0000

BATE

08512085100073676-D10001DGW20240807

07-Aug-2024 14:26:29

383

2598.0000

XLON

07002070000041318-E0JmJLJdrO2q20240807

07-Aug-2024 14:26:29

97

2598.0000

BATE

06262062600073676-D10001DGZ20240807

07-Aug-2024 14:26:30

146

2598.0000

BATE

06262062600073677-D10001DH220240807

07-Aug-2024 14:26:30

270

2598.0000

XLON

07002070000041320-E0JmJLJdrO3220240807

07-Aug-2024 14:26:30

146

2598.0000

BATE

06262062600073657-10001DH420240807

07-Aug-2024 14:26:31

290

2598.0000

XLON

05002050000041553-E0JmJLJdrO3M20240807

07-Aug-2024 14:37:08

226

2604.0000

XLON

05002050000042427-E0JmJLJdrhhx20240807

07-Aug-2024 14:37:08

327

2604.0000

BATE

06262062600074894-10001H6I20240807

07-Aug-2024 14:37:08

49

2604.0000

XLON

05002050000043838-E0JmJLJdrhi120240807

07-Aug-2024 14:39:58

196

2604.0000

BATE

06262062600076913-10001I2P20240807

07-Aug-2024 14:39:58

71

2604.0000

BATE

06262062600076913-10001I2O20240807

07-Aug-2024 14:39:58

100

2604.0000

XLON

07002070000043815-E0JmJLJdrn1p20240807

07-Aug-2024 14:39:58

29

2604.0000

XLON

07002070000043815-E0JmJLJdrn1u20240807

07-Aug-2024 14:39:58

200

2604.0000

XLON

07002070000043815-E0JmJLJdrn1x20240807

07-Aug-2024 14:39:59

35

2604.0000

XLON

05002050000044654-E0JmJLJdrn5I20240807

07-Aug-2024 14:39:59

243

2604.0000

BATE

08512085100077802-10001I2U20240807

07-Aug-2024 14:40:04

194

2604.0000

XLON

05002050000044654-E0JmJLJdrnaM20240807

07-Aug-2024 14:40:04

22

2602.0000

XLON

07002070000041631-E0JmJLJdrnah20240807

07-Aug-2024 14:40:04

340

2602.0000

BATE

08512085100074026-10001I5S20240807

07-Aug-2024 14:40:04

316

2604.0000

BATE

08512085100077815-10001I5R20240807

07-Aug-2024 14:40:04

317

2602.0000

XLON

07002070000041631-E0JmJLJdrnaj20240807

07-Aug-2024 14:40:04

49

2604.0000

XLON

05002050000044654-E0JmJLJdrnaK20240807

07-Aug-2024 14:40:04

101

2600.0000

BATE

08512085100073913-10001I5Z20240807

07-Aug-2024 14:40:04

142

2600.0000

BATE

08512085100073913-10001I5Y20240807

07-Aug-2024 14:40:05

160

2602.0000

XLON

05002050000044729-E0JmJLJdrney20240807

07-Aug-2024 14:40:05

33

2602.0000

XLON

05002050000044729-E0JmJLJdrnf220240807

07-Aug-2024 14:40:05

91

2602.0000

XLON

05002050000044729-E0JmJLJdrnf020240807

07-Aug-2024 14:40:13

277

2602.0000

XLON

05002050000044733-E0JmJLJdrnxb20240807

07-Aug-2024 14:49:55

1

2604.0000

BATE

08512085100080550-10001KFH20240807

07-Aug-2024 14:49:55

1

2604.0000

BATE

08512085100080550-10001KFG20240807

07-Aug-2024 14:49:55

100

2604.0000

BATE

08512085100080550-10001KFE20240807

07-Aug-2024 14:49:55

10

2604.0000

BATE

08512085100080550-10001KFF20240807

07-Aug-2024 14:49:56

3

2604.0000

XLON

07002070000046910-E0JmJLJds3Ip20240807

07-Aug-2024 14:49:56

21

2604.0000

XLON

07002070000046910-E0JmJLJds3Ir20240807

07-Aug-2024 14:49:56

40

2604.0000

XLON

07002070000046910-E0JmJLJds3In20240807

07-Aug-2024 14:53:23

96

2604.0000

BATE

08512085100080550-10001LE420240807

07-Aug-2024 14:53:23

100

2604.0000

XLON

07002070000046918-E0JmJLJds9HO20240807

07-Aug-2024 14:53:23

100

2604.0000

BATE

08512085100080550-10001LE320240807

07-Aug-2024 14:53:23

26

2604.0000

BATE

06262062600081131-10001LE920240807

07-Aug-2024 14:53:23

21

2604.0000

BATE

06262062600081131-10001LE820240807

07-Aug-2024 14:53:23

181

2604.0000

XLON

07002070000046918-E0JmJLJds9HQ20240807

07-Aug-2024 14:55:29

48

2604.0000

BATE

06262062600082076-10001M3920240807

07-Aug-2024 14:55:29

80

2604.0000

BATE

08512085100081473-10001M3520240807

07-Aug-2024 14:55:29

23

2604.0000

BATE

08512085100081935-10001M3720240807

07-Aug-2024 14:55:29

306

2604.0000

XLON

07002070000047738-E0JmJLJdsD3I20240807

07-Aug-2024 14:55:29

71

2604.0000

BATE

08512085100081935-10001M3820240807

07-Aug-2024 14:55:46

188

2604.0000

XLON

05002050000048465-E0JmJLJdsDak20240807

07-Aug-2024 14:55:46

3

2604.0000

XLON

05002050000048465-E0JmJLJdsDaf20240807

07-Aug-2024 14:55:46

114

2604.0000

XLON

05002050000048465-E0JmJLJdsDai20240807

07-Aug-2024 14:55:47

23

2604.0000

XLON

05002050000048538-E0JmJLJdsDdg20240807

07-Aug-2024 14:55:47

45

2604.0000

XLON

05002050000048538-E0JmJLJdsDdi20240807

07-Aug-2024 14:55:47

120

2604.0000

XLON

05002050000048538-E0JmJLJdsDde20240807

07-Aug-2024 14:55:47

41

2604.0000

XLON

05002050000048538-E0JmJLJdsDdk20240807

07-Aug-2024 15:01:23

1

2606.0000

BATE

06262062600083886-10001NOH20240807

07-Aug-2024 15:01:23

15

2606.0000

XLON

07002070000049704-E0JmJLJdsLar20240807

07-Aug-2024 15:01:23

100

2604.0000

XLON

07002070000048377-E0JmJLJdsLai20240807

07-Aug-2024 15:01:23

134

2604.0000

BATE

06262062600082359-10001NOC20240807

07-Aug-2024 15:01:23

24

2606.0000

XLON

07002070000049704-E0JmJLJdsLat20240807

07-Aug-2024 15:01:23

42

2606.0000

XLON

07002070000049704-E0JmJLJdsLan20240807

07-Aug-2024 15:01:23

109

2606.0000

BATE

06262062600083886-10001NOI20240807

07-Aug-2024 15:01:23

18

2606.0000

XLON

07002070000049704-E0JmJLJdsLap20240807

07-Aug-2024 15:01:23

6

2606.0000

BATE

06262062600083886-10001NOF20240807

07-Aug-2024 15:01:23

100

2604.0000

XLON

07002070000048377-E0JmJLJdsLag20240807

07-Aug-2024 15:01:23

6

2606.0000

BATE

06262062600083886-10001NOE20240807

07-Aug-2024 15:01:23

6

2606.0000

BATE

06262062600083886-10001NOG20240807

07-Aug-2024 15:01:24

838

2605.0000

XLON

05002050000049846-E0JmJLJdsLbN20240807

07-Aug-2024 15:02:23

114

2606.0000

BATE

08512085100084189-10001NXT20240807

07-Aug-2024 15:02:23

9

2606.0000

BATE

08512085100084189-10001NXR20240807

07-Aug-2024 15:02:23

1

2606.0000

BATE

08512085100084189-10001NXS20240807

07-Aug-2024 15:03:03

2

2604.0000

XLON

07002070000050010-E0JmJLJdsNwW20240807

07-Aug-2024 15:03:03

1

2604.0000

XLON

07002070000049977-E0JmJLJdsNwS20240807

07-Aug-2024 15:03:03

123

2604.0000

XLON

05002050000050044-E0JmJLJdsNwQ20240807

07-Aug-2024 15:03:03

413

2604.0000

XLON

07002070000049710-E0JmJLJdsNwO20240807

07-Aug-2024 15:03:03

98

2604.0000

BATE

06262062600083013-10001O2N20240807

07-Aug-2024 15:03:03

132

2604.0000

XLON

07002070000048377-E0JmJLJdsNwK20240807

07-Aug-2024 15:03:03

178

2606.0000

BATE

08512085100084352-10001O2K20240807

07-Aug-2024 15:03:03

1

2604.0000

XLON

07002070000050127-E0JmJLJdsNwa20240807

07-Aug-2024 15:03:03

26

2604.0000

XLON

07002070000050145-E0JmJLJdsNwc20240807

07-Aug-2024 15:03:03

1

2604.0000

XLON

07002070000050058-E0JmJLJdsNwY20240807

07-Aug-2024 15:03:32

364

2604.0000

XLON

07002070000050155-E0JmJLJdsOjU20240807

07-Aug-2024 15:03:33

108

2604.0000

XLON

05002050000050405-E0JmJLJdsOnP20240807

07-Aug-2024 15:03:33

233

2604.0000

XLON

05002050000050405-E0JmJLJdsOnN20240807

07-Aug-2024 15:03:34

838

2603.0000

XLON

07002070000050267-E0JmJLJdsOov20240807

07-Aug-2024 15:04:57

100

2602.0000

XLON

07002070000050347-E0JmJLJdsRUh20240807

07-Aug-2024 15:04:57

100

2602.0000

XLON

07002070000050347-E0JmJLJdsRUj20240807

07-Aug-2024 15:04:57

53

2602.0000

XLON

07002070000050347-E0JmJLJdsRUf20240807

07-Aug-2024 15:04:57

24

2602.0000

BATE

08512085100084857-10001ON120240807

07-Aug-2024 15:04:57

35

2602.0000

BATE

08512085100084857-10001ON220240807

07-Aug-2024 15:04:57

69

2602.0000

BATE

06262062600079483-10001OMZ20240807

07-Aug-2024 15:04:57

105

2602.0000

XLON

05002050000050528-E0JmJLJdsRUr20240807

07-Aug-2024 15:04:57

3

2602.0000

XLON

07002070000050347-E0JmJLJdsRUn20240807

07-Aug-2024 15:04:57

6

2602.0000

XLON

07002070000050347-E0JmJLJdsRUl20240807

07-Aug-2024 15:04:57

260

2602.0000

XLON

07002070000050551-E0JmJLJdsRUp20240807

07-Aug-2024 15:04:59

286

2600.0000

XLON

05002050000050827-E0JmJLJdsRZo20240807

07-Aug-2024 15:05:12

109

2600.0000

XLON

05002050000050924-E0JmJLJdsSU820240807

07-Aug-2024 15:05:12

171

2600.0000

XLON

05002050000050924-E0JmJLJdsSU620240807

07-Aug-2024 15:06:24

4

2600.0000

XLON

05002050000051199-E0JmJLJdsUbT20240807

07-Aug-2024 15:08:38

71

2600.0000

XLON

05002050000051199-E0JmJLJdsY0220240807

07-Aug-2024 15:08:38

242

2600.0000

XLON

05002050000051199-E0JmJLJdsY0020240807

07-Aug-2024 15:08:46

104

2600.0000

BATE

06262062600086057-10001PL920240807

07-Aug-2024 15:08:46

9

2600.0000

BATE

06262062600086057-D10001PL720240807

07-Aug-2024 15:08:46

26

2600.0000

BATE

06262062600086057-10001PL820240807

07-Aug-2024 15:08:48

186

2600.0000

XLON

05002050000051725-E0JmJLJdsYHu20240807

07-Aug-2024 15:08:48

54

2600.0000

XLON

05002050000051725-E0JmJLJdsYHw20240807

07-Aug-2024 15:14:44

6

2600.0000

XLON

07002070000051882-E0JmJLJdsjJd20240807

07-Aug-2024 15:16:24

56

2600.0000

XLON

07002070000051882-E0JmJLJdslJf20240807

07-Aug-2024 15:16:39

82

2600.0000

BATE

06262062600086634-10001ROY20240807

07-Aug-2024 15:17:55

56

2600.0000

BATE

08512085100087592-10001S2420240807

07-Aug-2024 15:17:55

53

2600.0000

XLON

05002050000053423-E0JmJLJdsnp420240807

07-Aug-2024 15:17:55

139

2600.0000

XLON

07002070000051882-E0JmJLJdsnp020240807

07-Aug-2024 15:17:55

66

2600.0000

BATE

06262062600087279-10001S1Z20240807

07-Aug-2024 15:17:55

29

2600.0000

BATE

08512085100087286-10001S2120240807

07-Aug-2024 15:17:55

7

2600.0000

BATE

06262062600087279-10001S2020240807

07-Aug-2024 15:17:55

51

2600.0000

XLON

05002050000052091-E0JmJLJdsnp220240807

07-Aug-2024 15:17:55

74

2600.0000

BATE

06262062600087275-10001S1Y20240807

07-Aug-2024 15:17:55

27

2600.0000

BATE

08512085100087286-10001S2220240807

07-Aug-2024 15:17:55

51

2600.0000

BATE

06262062600088357-10001S2520240807

07-Aug-2024 15:17:55

48

2600.0000

BATE

08512085100087397-10001S2320240807

07-Aug-2024 15:17:55

60

2600.0000

BATE

06262062600086634-10001S1X20240807

07-Aug-2024 15:17:56

160

2600.0000

XLON

05002050000053725-E0JmJLJdso0320240807

07-Aug-2024 15:17:56

24

2600.0000

XLON

05002050000053725-E0JmJLJdso0720240807

07-Aug-2024 15:17:56

24

2600.0000

XLON

05002050000053725-E0JmJLJdso0B20240807

07-Aug-2024 15:17:56

49

2600.0000

XLON

05002050000053725-E0JmJLJdso0520240807

07-Aug-2024 15:17:56

99

2600.0000

XLON

05002050000053725-E0JmJLJdso0920240807

07-Aug-2024 15:17:57

8

2600.0000

XLON

07002070000053571-E0JmJLJdso3v20240807

07-Aug-2024 15:17:58

27

2600.0000

XLON

05002050000053739-E0JmJLJdsoAb20240807

07-Aug-2024 15:17:58

28

2600.0000

XLON

05002050000053739-E0JmJLJdsoAZ20240807

07-Aug-2024 15:17:59

82

2600.0000

XLON

07002070000053585-E0JmJLJdsoCQ20240807

07-Aug-2024 15:17:59

210

2600.0000

XLON

07002070000053585-E0JmJLJdsoCO20240807

07-Aug-2024 15:18:00

77

2600.0000

XLON

05002050000053753-E0JmJLJdsoHy20240807

07-Aug-2024 15:18:00

27

2600.0000

XLON

05002050000053753-E0JmJLJdsoHw20240807

07-Aug-2024 15:18:03

11

2600.0000

XLON

07002070000053594-E0JmJLJdsoTu20240807

07-Aug-2024 15:18:03

228

2600.0000

XLON

07002070000053594-E0JmJLJdsoTs20240807

07-Aug-2024 15:18:05

18

2598.0000

XLON

05002050000050425-E0JmJLJdsoWP20240807

07-Aug-2024 15:18:29

22

2598.0000

BATE

08512085100084555-10001S9O20240807

07-Aug-2024 15:18:29

244

2598.0000

XLON

05002050000050425-E0JmJLJdspZJ20240807

07-Aug-2024 15:18:29

27

2598.0000

BATE

08512085100084555-10001S9N20240807

07-Aug-2024 15:18:29

56

2598.0000

BATE

06262062600084605-10001S9M20240807

07-Aug-2024 15:19:44

273

2598.0000

XLON

05002050000054239-E0JmJLJdstqD20240807

07-Aug-2024 15:19:44

3

2598.0000

XLON

05002050000054239-E0JmJLJdstq620240807

07-Aug-2024 15:25:22

126

2596.0000

BATE

08512085100085270-10001U5B20240807

07-Aug-2024 15:25:22

71

2598.0000

BATE

08512085100090129-10001U5320240807

07-Aug-2024 15:25:22

3

2598.0000

XLON

05002050000054575-E0JmJLJdt2qG20240807

07-Aug-2024 15:25:22

103

2598.0000

XLON

05002050000054575-E0JmJLJdt2qI20240807

07-Aug-2024 15:25:22

47

2598.0000

BATE

08512085100090401-10001U5620240807

07-Aug-2024 15:25:22

100

2598.0000

XLON

05002050000054575-E0JmJLJdt2qE20240807

07-Aug-2024 15:25:22

153

2598.0000

BATE

08512085100089611-10001U5220240807

07-Aug-2024 15:25:22

56

2598.0000

BATE

06262062600090354-10001U5520240807

07-Aug-2024 15:25:22

69

2598.0000

BATE

06262062600090201-10001U5420240807

07-Aug-2024 15:26:25

97

2596.0000

XLON

07002070000055119-E0JmJLJdt57k20240807

07-Aug-2024 15:26:25

30

2596.0000

XLON

07002070000055119-E0JmJLJdt57e20240807

07-Aug-2024 15:26:26

74

2596.0000

XLON

07002070000055373-E0JmJLJdt59l20240807

07-Aug-2024 15:26:26

110

2596.0000

XLON

07002070000055373-E0JmJLJdt59j20240807

07-Aug-2024 15:26:26

49

2596.0000

XLON

07002070000055119-E0JmJLJdt59Y20240807

07-Aug-2024 15:26:26

72

2596.0000

XLON

07002070000055119-E0JmJLJdt59R20240807

07-Aug-2024 15:26:53

22

2596.0000

XLON

05002050000055545-E0JmJLJdt5pF20240807

07-Aug-2024 15:26:54

3

2596.0000

XLON

05002050000055632-E0JmJLJdt5rG20240807

07-Aug-2024 15:26:54

14

2596.0000

XLON

05002050000055632-E0JmJLJdt5rE20240807

07-Aug-2024 15:28:17

92

2596.0000

XLON

07002070000055542-E0JmJLJdt8Pp20240807

07-Aug-2024 15:28:17

112

2596.0000

XLON

05002050000055632-E0JmJLJdt8Pn20240807

07-Aug-2024 15:28:35

15

2596.0000

XLON

05002050000056016-E0JmJLJdt9MO20240807

07-Aug-2024 15:28:35

100

2596.0000

XLON

05002050000056016-E0JmJLJdt9MI20240807

07-Aug-2024 15:28:35

100

2596.0000

XLON

05002050000056016-E0JmJLJdt9ML20240807

07-Aug-2024 15:28:46

97

2594.0000

BATE

08512085100089726-10001V6820240807

07-Aug-2024 15:29:45

21

2594.0000

BATE

08512085100089726-10001VGX20240807

07-Aug-2024 15:29:45

50

2594.0000

BATE

06262062600090271-10001VGZ20240807

07-Aug-2024 15:29:45

57

2594.0000

BATE

08512085100090125-10001VGY20240807

07-Aug-2024 15:29:45

137

2594.0000

BATE

06262062600091936-10001VH020240807

07-Aug-2024 15:30:18

3

2594.0000

XLON

05002050000056294-E0JmJLJdtCqg20240807

07-Aug-2024 15:30:18

192

2594.0000

XLON

05002050000056294-E0JmJLJdtCqi20240807

07-Aug-2024 15:31:06

2

2594.0000

BATE

08512085100092471-10001VVV20240807

07-Aug-2024 15:31:06

88

2594.0000

BATE

08512085100092471-10001VVU20240807

07-Aug-2024 15:31:06

12

2593.0000

BATE

08512085100092471-D10001VVT20240807

07-Aug-2024 15:31:25

7

2594.0000

XLON

07002070000056430-E0JmJLJdtFhV20240807

07-Aug-2024 15:31:25

27

2594.0000

XLON

07002070000056430-E0JmJLJdtFhT20240807

07-Aug-2024 15:31:37

98

2594.0000

XLON

07002070000056430-E0JmJLJdtG4420240807

07-Aug-2024 15:32:02

45

2594.0000

XLON

07002070000056430-E0JmJLJdtGuG20240807

07-Aug-2024 15:33:05

4

2596.0000

XLON

07002070000056729-E0JmJLJdtIsO20240807

07-Aug-2024 15:36:25

35

2596.0000

XLON

07002070000056729-E0JmJLJdtO0i20240807

07-Aug-2024 15:37:17

42

2598.0000

XLON

07002070000057505-E0JmJLJdtQ3I20240807

07-Aug-2024 15:37:18

100

2598.0000

XLON

07002070000057508-E0JmJLJdtQ4w20240807

07-Aug-2024 15:37:18

13

2598.0000

XLON

07002070000057508-E0JmJLJdtQ5020240807

07-Aug-2024 15:37:18

1

2598.0000

XLON

07002070000057508-E0JmJLJdtQ5520240807

07-Aug-2024 15:37:18

2

2598.0000

XLON

07002070000057508-E0JmJLJdtQ5320240807

07-Aug-2024 15:37:18

2

2598.0000

XLON

07002070000057508-E0JmJLJdtQ5720240807

07-Aug-2024 15:37:18

100

2598.0000

XLON

07002070000057508-E0JmJLJdtQ4y20240807

07-Aug-2024 15:37:26

75

2598.0000

XLON

07002070000057508-E0JmJLJdtQQA20240807

07-Aug-2024 15:37:26

111

2596.0000

BATE

08512085100093716-10001XJ620240807

07-Aug-2024 15:37:26

150

2598.0000

XLON

07002070000057513-E0JmJLJdtQQC20240807

07-Aug-2024 15:37:27

120

2598.0000

XLON

05002050000057737-E0JmJLJdtQRF20240807

07-Aug-2024 15:37:27

8

2598.0000

XLON

05002050000057737-E0JmJLJdtQRN20240807

07-Aug-2024 15:37:27

160

2598.0000

XLON

05002050000057737-E0JmJLJdtQRL20240807

07-Aug-2024 15:37:27

71

2598.0000

XLON

05002050000057737-E0JmJLJdtQRH20240807

07-Aug-2024 15:37:27

160

2598.0000

XLON

05002050000057737-E0JmJLJdtQRD20240807

07-Aug-2024 15:37:27

27

2598.0000

XLON

05002050000057737-E0JmJLJdtQRJ20240807

07-Aug-2024 15:39:07

253

2598.0000

XLON

07002070000057849-E0JmJLJdtSzY20240807

07-Aug-2024 15:39:09

113

2596.0000

XLON

07002070000056729-E0JmJLJdtT1s20240807

07-Aug-2024 15:39:09

156

2596.0000

XLON

07002070000056729-E0JmJLJdtT2m20240807

07-Aug-2024 15:39:09

144

2596.0000

BATE

06262062600094581-10001XYV20240807

07-Aug-2024 15:39:25

49

2594.0000

BATE

08512085100093030-10001Y2820240807

07-Aug-2024 15:39:25

82

2592.0000

BATE

06262062600093762-10001Y2920240807

07-Aug-2024 15:39:25

219

2592.0000

XLON

07002070000056420-E0JmJLJdtTge20240807

07-Aug-2024 15:39:25

55

2592.0000

BATE

06262062600094097-10001Y2A20240807

07-Aug-2024 15:39:25

22

2594.0000

BATE

08512085100093030-10001Y2620240807

07-Aug-2024 15:39:25

49

2594.0000

BATE

08512085100093030-10001Y2720240807

07-Aug-2024 15:43:11

50

2594.0000

XLON

07002070000058580-E0JmJLJdtaGx20240807

07-Aug-2024 15:43:11

24

2594.0000

XLON

07002070000058580-E0JmJLJdtaH320240807

07-Aug-2024 15:43:11

56

2594.0000

XLON

07002070000058580-E0JmJLJdtaGz20240807

07-Aug-2024 15:43:11

20

2594.0000

XLON

07002070000058580-E0JmJLJdtaH120240807

07-Aug-2024 15:43:11

133

2593.0000

BATE

08512085100096240-D10001Z5420240807

07-Aug-2024 15:43:14

89

2596.0000

XLON

07002070000058585-E0JmJLJdtaP520240807

07-Aug-2024 15:45:27

43

2598.0000

XLON

05002050000059307-E0JmJLJdteXh20240807

07-Aug-2024 15:45:27

4

2598.0000

XLON

05002050000059307-E0JmJLJdteXj20240807

07-Aug-2024 15:45:49

100

2598.0000

XLON

07002070000059129-E0JmJLJdtfKO20240807

07-Aug-2024 15:45:49

9

2598.0000

XLON

07002070000059129-E0JmJLJdtfKT20240807

07-Aug-2024 15:45:49

100

2598.0000

XLON

07002070000059129-E0JmJLJdtfKM20240807

07-Aug-2024 15:46:06

153

2598.0000

BATE

06262062600097310-D1000205M20240807

07-Aug-2024 15:48:11

302

2600.0000

XLON

05002050000059749-E0JmJLJdtimK20240807

07-Aug-2024 15:49:30

72

2600.0000

XLON

07002070000059562-E0JmJLJdtkvD20240807

07-Aug-2024 15:49:30

87

2600.0000

XLON

05002050000059955-E0JmJLJdtkvH20240807

07-Aug-2024 15:49:30

13

2600.0000

XLON

07002070000059562-E0JmJLJdtkvF20240807

07-Aug-2024 15:49:30

3

2600.0000

XLON

05002050000059955-E0JmJLJdtkvJ20240807

07-Aug-2024 15:49:30

23

2600.0000

BATE

06262062600098056-1000215020240807

07-Aug-2024 15:49:30

84

2600.0000

BATE

06262062600098056-1000214Z20240807

07-Aug-2024 15:49:30

23

2600.0000

BATE

06262062600098056-1000215120240807

07-Aug-2024 15:49:30

24

2600.0000

XLON

05002050000059955-E0JmJLJdtkvN20240807

07-Aug-2024 15:50:13

3

2600.0000

XLON

07002070000059915-E0JmJLJdtlsK20240807

07-Aug-2024 15:50:13

100

2600.0000

XLON

07002070000059915-E0JmJLJdtlsN20240807

07-Aug-2024 15:50:13

3

2600.0000

XLON

07002070000059915-E0JmJLJdtlsH20240807

07-Aug-2024 15:50:21

9

2600.0000

XLON

07002070000059915-E0JmJLJdtm1q20240807

07-Aug-2024 15:50:40

148

2600.0000

XLON

07002070000059915-E0JmJLJdtmHT20240807

07-Aug-2024 15:50:40

162

2598.0000

BATE

08512085100097705-100021IC20240807

07-Aug-2024 15:50:40

240

2598.0000

XLON

05002050000059495-E0JmJLJdtmHh20240807

07-Aug-2024 15:52:21

1

2598.0000

XLON

07002070000060083-E0JmJLJdtngG20240807

07-Aug-2024 15:54:30

3

2598.0000

XLON

07002070000060083-E0JmJLJdtqtG20240807

07-Aug-2024 15:54:30

242

2598.0000

XLON

07002070000060083-E0JmJLJdtqtI20240807

07-Aug-2024 15:54:30

54

2596.0000

BATE

08512085100098006-100022IS20240807

07-Aug-2024 15:54:30

53

2596.0000

BATE

06262062600098286-100022IT20240807

07-Aug-2024 15:54:54

199

2598.0000

XLON

05002050000060987-E0JmJLJdtrJV20240807

07-Aug-2024 15:54:54

24

2598.0000

XLON

05002050000060987-E0JmJLJdtrJT20240807

07-Aug-2024 15:54:54

24

2598.0000

XLON

05002050000060987-E0JmJLJdtrJR20240807

07-Aug-2024 15:55:07

98

2594.0000

XLON

05002050000060333-E0JmJLJdtrWP20240807

07-Aug-2024 15:57:06

176

2596.0000

BATE

08512085100100585-D100023B820240807

07-Aug-2024 15:58:46

124

2596.0000

BATE

06262062600101127-D100023PR20240807

07-Aug-2024 16:02:06

194

2596.0000

BATE

08512085100102490-D100024W820240807

07-Aug-2024 16:02:06

12

2596.0000

BATE

08512085100102490-D100024W720240807

07-Aug-2024 16:03:46

182

2596.0000

BATE

08512085100103183-D100025FP20240807

07-Aug-2024 16:05:49

46

2598.0000

BATE

08512085100104062-1000266J20240807

07-Aug-2024 16:05:49

71

2598.0000

BATE

08512085100104062-1000266K20240807

07-Aug-2024 16:06:09

248

2596.0000

XLON

07002070000063268-E0JmJLJdu87j20240807

07-Aug-2024 16:07:52

8

2596.0000

XLON

07002070000063351-E0JmJLJduAOO20240807

07-Aug-2024 16:07:52

99

2596.0000

BATE

08512085100104813-100026TF20240807

07-Aug-2024 16:08:02

218

2596.0000

XLON

07002070000063351-E0JmJLJduAYP20240807

07-Aug-2024 16:08:02

27

2596.0000

BATE

08512085100104813-100026V120240807

07-Aug-2024 16:08:02

3

2596.0000

BATE

08512085100104813-100026V420240807

07-Aug-2024 16:08:02

22

2596.0000

BATE

08512085100104813-100026V520240807

07-Aug-2024 16:08:03

293

2596.0000

XLON

05002050000064030-E0JmJLJduAcl20240807

07-Aug-2024 16:08:04

45

2596.0000

XLON

05002050000064037-E0JmJLJduAi720240807

07-Aug-2024 16:10:08

75

2596.0000

BATE

08512085100105518-100027HV20240807

07-Aug-2024 16:10:08

24

2596.0000

BATE

08512085100104813-100027HT20240807

07-Aug-2024 16:10:08

3

2596.0000

XLON

05002050000064037-E0JmJLJduD4R20240807

07-Aug-2024 16:10:31

175

2596.0000

XLON

05002050000064037-E0JmJLJduDkP20240807

07-Aug-2024 16:10:31

68

2596.0000

BATE

08512085100105518-100027NH20240807

07-Aug-2024 16:10:31

68

2596.0000

XLON

05002050000064040-E0JmJLJduDkR20240807

07-Aug-2024 16:10:32

332

2596.0000

XLON

07002070000064191-E0JmJLJduDlK20240807

07-Aug-2024 16:10:33

332

2596.0000

XLON

07002070000064196-E0JmJLJduDlx20240807

07-Aug-2024 16:10:34

287

2596.0000

XLON

05002050000064547-E0JmJLJduDp420240807

07-Aug-2024 16:10:35

332

2596.0000

XLON

05002050000064553-E0JmJLJduDpV20240807

07-Aug-2024 16:10:36

332

2596.0000

XLON

07002070000064214-E0JmJLJduDqm20240807

07-Aug-2024 16:11:25

3

2594.0000

XLON

05002050000060333-E0JmJLJduF2e20240807

07-Aug-2024 16:11:25

83

2594.0000

BATE

08512085100098791-1000280B20240807

07-Aug-2024 16:11:25

71

2594.0000

BATE

08512085100099772-1000280C20240807

07-Aug-2024 16:11:25

100

2596.0000

XLON

05002050000064758-E0JmJLJduEz620240807

07-Aug-2024 16:11:25

71

2596.0000

XLON

05002050000064758-E0JmJLJduEzC20240807

07-Aug-2024 16:11:25

100

2596.0000

XLON

05002050000064758-E0JmJLJduEz420240807

07-Aug-2024 16:11:48

37

2594.0000

XLON

05002050000060333-E0JmJLJduFxy20240807

07-Aug-2024 16:12:40

4

2594.0000

XLON

05002050000060333-E0JmJLJduHmV20240807

07-Aug-2024 16:12:40

88

2594.0000

XLON

07002070000061046-E0JmJLJduHmX20240807

07-Aug-2024 16:12:41

129

2594.0000

XLON

07002070000061046-E0JmJLJduHv920240807

07-Aug-2024 16:13:46

170

2593.0000

BATE

08512085100107361-D1000291420240807

07-Aug-2024 16:14:26

118

2593.0000

BATE

06262062600107670-D1000298B20240807

07-Aug-2024 16:14:26

6

2593.0000

BATE

06262062600107670-D1000298A20240807

07-Aug-2024 16:16:42

72

2592.0000

BATE

08512085100108521-10002A4M20240807

07-Aug-2024 16:17:02

43

2592.0000

BATE

08512085100108521-10002AC320240807

07-Aug-2024 16:17:02

345

2592.0000

XLON

05002050000065220-E0JmJLJduPaa20240807

07-Aug-2024 16:17:02

43

2592.0000

BATE

08512085100108521-10002AC420240807

07-Aug-2024 16:17:02

100

2590.0000

XLON

07002070000059351-E0JmJLJduPbE20240807

07-Aug-2024 16:17:02

118

2590.0000

BATE

06262062600098820-10002AC620240807

07-Aug-2024 16:20:57

110

2590.0000

BATE

06262062600109908-10002C1C20240807

07-Aug-2024 16:20:57

50

2590.0000

BATE

08512085100110164-10002C1E20240807

07-Aug-2024 16:20:57

261

2590.0000

XLON

07002070000066055-E0JmJLJduXQj20240807

07-Aug-2024 16:20:57

132

2590.0000

BATE

06262062600109909-10002C1D20240807

07-Aug-2024 16:20:58

160

2590.0000

XLON

07002070000067181-E0JmJLJduXRO20240807

07-Aug-2024 16:20:58

100

2590.0000

XLON

07002070000067181-E0JmJLJduXRQ20240807

07-Aug-2024 16:20:58

83

2590.0000

XLON

07002070000067181-E0JmJLJduXRS20240807

07-Aug-2024 16:20:59

100

2590.0000

XLON

07002070000067189-E0JmJLJduXV020240807

07-Aug-2024 16:20:59

25

2590.0000

XLON

07002070000067189-E0JmJLJduXUy20240807

07-Aug-2024 16:20:59

8

2590.0000

XLON

07002070000067189-E0JmJLJduXUm20240807

07-Aug-2024 16:20:59

15

2590.0000

XLON

07002070000067189-E0JmJLJduXUs20240807

07-Aug-2024 16:20:59

25

2590.0000

XLON

07002070000067189-E0JmJLJduXUw20240807

07-Aug-2024 16:20:59

43

2590.0000

XLON

07002070000067189-E0JmJLJduXUo20240807

07-Aug-2024 16:20:59

28

2590.0000

XLON

07002070000067189-E0JmJLJduXUu20240807

07-Aug-2024 16:20:59

18

2590.0000

XLON

07002070000067189-E0JmJLJduXUq20240807

07-Aug-2024 16:21:00

100

2590.0000

XLON

05002050000067592-E0JmJLJduXXb20240807

07-Aug-2024 16:21:01

43

2590.0000

XLON

05002050000067592-E0JmJLJduXdo20240807

07-Aug-2024 16:21:02

113

2590.0000

XLON

05002050000067592-E0JmJLJduXgm20240807

07-Aug-2024 16:22:08

100

2592.0000

XLON

07002070000067541-E0JmJLJduZmC20240807

07-Aug-2024 16:22:08

36

2592.0000

XLON

07002070000067541-E0JmJLJduZm820240807

07-Aug-2024 16:22:08

19

2592.0000

XLON

07002070000067541-E0JmJLJduZm620240807

07-Aug-2024 16:22:08

55

2592.0000

XLON

07002070000067541-E0JmJLJduZm220240807

07-Aug-2024 16:22:08

25

2592.0000

XLON

07002070000067541-E0JmJLJduZmA20240807

07-Aug-2024 16:22:08

23

2592.0000

XLON

07002070000067541-E0JmJLJduZm420240807

07-Aug-2024 16:22:44

23

2592.0000

XLON

07002070000067742-E0JmJLJduapZ20240807

07-Aug-2024 16:22:44

25

2592.0000

XLON

07002070000067742-E0JmJLJduapd20240807

07-Aug-2024 16:22:44

21

2592.0000

XLON

07002070000067742-E0JmJLJduapb20240807

07-Aug-2024 16:22:44

100

2592.0000

XLON

07002070000067742-E0JmJLJduapX20240807

07-Aug-2024 16:22:44

43

2592.0000

XLON

07002070000067742-E0JmJLJduaph20240807

07-Aug-2024 16:22:44

21

2592.0000

XLON

07002070000067742-E0JmJLJduapf20240807

07-Aug-2024 16:23:08

2

2590.0000

XLON

07002070000067326-E0JmJLJdubeO20240807

07-Aug-2024 16:23:08

100

2590.0000

XLON

07002070000067326-E0JmJLJdubeL20240807

07-Aug-2024 16:23:08

147

2590.0000

BATE

06262062600111672-10002D4S20240807

07-Aug-2024 16:23:08

149

2590.0000

XLON

07002070000067326-E0JmJLJdubeR20240807

07-Aug-2024 16:23:08

100

2590.0000

XLON

07002070000067326-E0JmJLJdubeJ20240807

07-Aug-2024 16:23:26

11

2588.0000

BATE

08512085100111091-10002D8K20240807

07-Aug-2024 16:24:00

145

2588.0000

BATE

08512085100111091-10002DHH20240807

07-Aug-2024 16:25:24

117

2588.0000

XLON

07002070000068122-E0JmJLJdufRO20240807

07-Aug-2024 16:25:24

100

2588.0000

XLON

07002070000068122-E0JmJLJdufRL20240807

07-Aug-2024 16:25:24

100

2588.0000

XLON

07002070000068122-E0JmJLJdufRJ20240807

07-Aug-2024 16:25:24

81

2588.0000

BATE

08512085100112718-10002E7A20240807

07-Aug-2024 16:25:24

100

2588.0000

BATE

08512085100112718-10002E7920240807

07-Aug-2024 16:25:39

30

2586.0000

BATE

06262062600112055-10002EBU20240807

07-Aug-2024 16:26:09

100

2588.0000

XLON

07002070000068716-E0JmJLJdugsW20240807

07-Aug-2024 16:26:09

74

2588.0000

XLON

07002070000068716-E0JmJLJdugsY20240807

07-Aug-2024 16:26:26

6

2588.0000

XLON

05002050000069144-E0JmJLJduhNb20240807

07-Aug-2024 16:26:26

87

2588.0000

XLON

05002050000069144-E0JmJLJduhNd20240807

07-Aug-2024 16:26:26

91

2588.0000

XLON

05002050000069144-E0JmJLJduhNh20240807

07-Aug-2024 16:26:26

26

2588.0000

XLON

05002050000069144-E0JmJLJduhNf20240807

07-Aug-2024 16:27:37

14

2588.0000

XLON

05002050000069468-E0JmJLJdujgP20240807

07-Aug-2024 16:27:37

128

2588.0000

XLON

05002050000069468-E0JmJLJdujgJ20240807

07-Aug-2024 16:27:37

28

2588.0000

XLON

05002050000069468-E0JmJLJdujgN20240807

07-Aug-2024 16:27:37

67

2588.0000

XLON

05002050000069468-E0JmJLJdujgL20240807

07-Aug-2024 16:28:27

261

2588.0000

XLON

07002070000069328-E0JmJLJdulH620240807

07-Aug-2024 16:28:48

81

2587.0000

BATE

08512085100114769-D10002FZ920240807

07-Aug-2024 16:28:55

328

2587.0000

BATE

08512085100114809-D10002G0X20240807

07-Aug-2024 16:28:55

132

2588.0000

XLON

05002050000069824-E0JmJLJdumZC20240807

07-Aug-2024 16:28:55

100

2588.0000

XLON

05002050000069824-E0JmJLJdumZE20240807

07-Aug-2024 16:28:55

23

2588.0000

XLON

05002050000069824-E0JmJLJdumZG20240807

07-Aug-2024 16:28:55

91

2588.0000

XLON

07002070000069486-E0JmJLJdumZO20240807

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Computacenter (CCC)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today