Transaction in Own Shares

Computacenter PLC
11 October 2024
 

Computacenter plc

Incorporated in England

Registration number: 03110569

LEI: 549300XSXUZ1I19DB105

ISIN: GB00BV9FP302

 

 

 

Computacenter plc

 

Transaction in own shares

 

 

Computacenter plc (the Company) announces that on 11 October 2024 it purchased through J.P. Morgan Securities plc 154,250 Computacenter plc ordinary shares of 75/9 pence each, at a volume weighted average price paid (per ordinary share) of 2420.3519 pence, pursuant to its Share Buy-back Programme, the details of which were announced on 26 July 2024.

 

Computacenter plc

 

Transaction details:    Computacenter plc ordinary shares of 75/9 pence each

 

Issuer Name:                                      Computacenter plc

ISIN Number:                                      GB00BV9FP302

Intermediary Name:                            J.P. Morgan Securities plc

Intermediary Code:                             JPMSGB2LXXX

Time Zone:                                          BST

Currency:                                            GBP

 

Aggregated Information:

 

London Stock Exchange

BATS

 

Number of ordinary shares purchased

 

 

104,930

 

 

49,320

 

Highest price paid (pence per ordinary share)

 

 

2432.0000

 

2430.0000

 

 

Lowest price paid (pence per ordinary share)

 

 

2404.0000

 

2404.0000

 

Volume weighted average price paid (pence per ordinary share)

 

 

2420.4604

 

2420.1209

 

 

The Company intends to hold the purchased shares in treasury.  

 

Following the above transaction, the Company holds 10,584,307 of its ordinary shares in treasury and has 108,103,663 ordinary shares in issue (excluding treasury shares). Since 26 July 2024, Computacenter plc has purchased 6,037,446 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Disaggregated Information:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

11-Oct-2024 08:03:08

115

2414.0000

XLON

07002070000003111-E0KXTQ9rO6xv20241011

11-Oct-2024 08:03:08

124

2412.0000

XLON

05002050000003085-E0KXTQ9rO6xx20241011

11-Oct-2024 08:03:08

95

2414.0000

XLON

05002050000003084-E0KXTQ9rO6xt20241011

11-Oct-2024 08:03:10

89

2412.0000

XLON

07002070000003144-E0KXTQ9rO74o20241011

11-Oct-2024 08:04:01

117

2412.0000

XLON

05002050000003187-E0KXTQ9rO97P20241011

11-Oct-2024 08:04:23

108

2412.0000

XLON

05002050000003231-E0KXTQ9rO9lR20241011

11-Oct-2024 08:04:43

85

2412.0000

XLON

05002050000003254-E0KXTQ9rOANX20241011

11-Oct-2024 08:04:59

2

2410.0000

XLON

07002070000003313-E0KXTQ9rOAmn20241011

11-Oct-2024 08:04:59

88

2410.0000

XLON

07002070000003313-E0KXTQ9rOAml20241011

11-Oct-2024 08:05:13

20

2410.0000

XLON

07002070000003340-E0KXTQ9rOBhH20241011

11-Oct-2024 08:05:13

100

2410.0000

XLON

07002070000003340-E0KXTQ9rOBhF20241011

11-Oct-2024 08:05:30

110

2410.0000

XLON

05002050000003323-E0KXTQ9rOCId20241011

11-Oct-2024 08:05:31

148

2412.0000

BATE

08492084900000888-100005B220241011

11-Oct-2024 08:05:31

96

2410.0000

BATE

08492084900000888-D100005B120241011

11-Oct-2024 08:05:46

92

2410.0000

XLON

07002070000003387-E0KXTQ9rOCgS20241011

11-Oct-2024 08:05:59

133

2410.0000

XLON

07002070000003400-E0KXTQ9rOD2X20241011

11-Oct-2024 08:06:01

97

2410.0000

XLON

05002050000003368-E0KXTQ9rOD9L20241011

11-Oct-2024 08:07:13

62

2412.0000

BATE

08492084900001037-100005FU20241011

11-Oct-2024 08:08:02

232

2410.0000

BATE

06242062400001048-100005HQ20241011

11-Oct-2024 08:08:02

243

2410.0000

BATE

08492084900001039-100005HR20241011

11-Oct-2024 08:08:02

49

2412.0000

BATE

08492084900001037-100005HO20241011

11-Oct-2024 08:08:02

191

2412.0000

BATE

08492084900001037-100005HP20241011

11-Oct-2024 08:08:02

120

2412.0000

XLON

07002070000003441-E0KXTQ9rOGHf20241011

11-Oct-2024 08:08:03

84

2412.0000

XLON

05002050000003492-E0KXTQ9rOGKK20241011

11-Oct-2024 08:08:05

53

2412.0000

XLON

05002050000003496-E0KXTQ9rOGTT20241011

11-Oct-2024 08:08:05

31

2412.0000

XLON

05002050000003496-E0KXTQ9rOGTR20241011

11-Oct-2024 08:08:06

17

2412.0000

XLON

07002070000003539-E0KXTQ9rOGU620241011

11-Oct-2024 08:08:06

72

2412.0000

XLON

07002070000003539-E0KXTQ9rOGX120241011

11-Oct-2024 08:08:11

91

2414.0000

XLON

07002070000003545-E0KXTQ9rOGmf20241011

11-Oct-2024 08:08:14

94

2414.0000

XLON

05002050000003505-E0KXTQ9rOGsR20241011

11-Oct-2024 08:08:22

83

2416.0000

XLON

07002070000003558-E0KXTQ9rOH9720241011

11-Oct-2024 08:09:52

76

2418.0000

XLON

05002050000003528-E0KXTQ9rOJN420241011

11-Oct-2024 08:09:53

83

2418.0000

XLON

07002070000003655-E0KXTQ9rOJP420241011

11-Oct-2024 08:10:23

104

2418.0000

XLON

05002050000003629-E0KXTQ9rOKlb20241011

11-Oct-2024 08:10:25

52

2420.0000

XLON

05002050000003696-E0KXTQ9rOKt120241011

11-Oct-2024 08:10:25

44

2420.0000

XLON

05002050000003696-E0KXTQ9rOKsz20241011

11-Oct-2024 08:10:26

75

2420.0000

XLON

05002050000003701-E0KXTQ9rOKuc20241011

11-Oct-2024 08:10:29

68

2420.0000

XLON

07002070000003722-E0KXTQ9rOL1o20241011

11-Oct-2024 08:10:30

32

2420.0000

XLON

07002070000003728-E0KXTQ9rOL4W20241011

11-Oct-2024 08:10:30

42

2420.0000

XLON

07002070000003728-E0KXTQ9rOL4Y20241011

11-Oct-2024 08:10:32

25

2420.0000

XLON

05002050000003712-E0KXTQ9rOLCL20241011

11-Oct-2024 08:10:32

55

2420.0000

XLON

05002050000003712-E0KXTQ9rOLCN20241011

11-Oct-2024 08:11:02

32

2420.0000

XLON

05002050000003730-E0KXTQ9rOLwv20241011

11-Oct-2024 08:11:02

45

2420.0000

XLON

05002050000003730-E0KXTQ9rOLwz20241011

11-Oct-2024 08:11:15

3

2420.0000

XLON

05002050000003730-E0KXTQ9rOMLU20241011

11-Oct-2024 08:11:15

64

2420.0000

XLON

07002070000003770-E0KXTQ9rOMLW20241011

11-Oct-2024 08:11:27

97

2422.0000

XLON

07002070000003795-E0KXTQ9rOMtQ20241011

11-Oct-2024 08:11:30

44

2422.0000

XLON

07002070000003824-E0KXTQ9rONI120241011

11-Oct-2024 08:11:30

48

2422.0000

XLON

07002070000003824-E0KXTQ9rONI320241011

11-Oct-2024 08:11:49

73

2422.0000

XLON

07002070000003853-E0KXTQ9rONzd20241011

11-Oct-2024 08:12:03

79

2422.0000

XLON

05002050000003854-E0KXTQ9rOOJC20241011

11-Oct-2024 08:12:08

50

2422.0000

BATE

08492084900001633-D100005WL20241011

11-Oct-2024 08:13:07

242

2422.0000

BATE

08492084900001633-100005Z720241011

11-Oct-2024 08:13:07

73

2422.0000

XLON

07002070000003900-E0KXTQ9rOQ4j20241011

11-Oct-2024 08:13:08

23

2422.0000

XLON

07002070000003950-E0KXTQ9rOQ7i20241011

11-Oct-2024 08:13:08

243

2418.0000

BATE

08492084900001491-100005ZC20241011

11-Oct-2024 08:13:08

51

2420.0000

BATE

08492084900001621-100005Z920241011

11-Oct-2024 08:13:08

84

2418.0000

XLON

07002070000003711-E0KXTQ9rOQ9f20241011

11-Oct-2024 08:13:08

216

2420.0000

BATE

08492084900001621-100005ZA20241011

11-Oct-2024 08:13:08

66

2420.0000

XLON

05002050000003768-E0KXTQ9rOQ9Z20241011

11-Oct-2024 08:13:08

83

2422.0000

XLON

07002070000003950-E0KXTQ9rOQ7g20241011

11-Oct-2024 08:13:10

23

2418.0000

XLON

05002050000003953-E0KXTQ9rOQBy20241011

11-Oct-2024 08:13:10

83

2418.0000

XLON

05002050000003953-E0KXTQ9rOQBw20241011

11-Oct-2024 08:14:00

66

2416.0000

XLON

07002070000004023-E0KXTQ9rORa420241011

11-Oct-2024 08:14:00

57

2416.0000

XLON

07002070000004039-E0KXTQ9rORa620241011

11-Oct-2024 08:14:00

2

2416.0000

XLON

07002070000004039-E0KXTQ9rORaP20241011

11-Oct-2024 08:14:11

79

2416.0000

XLON

05002050000004049-E0KXTQ9rORrJ20241011

11-Oct-2024 08:14:11

54

2416.0000

XLON

05002050000004049-E0KXTQ9rORrL20241011

11-Oct-2024 08:14:11

49

2416.0000

XLON

05002050000004049-E0KXTQ9rORrH20241011

11-Oct-2024 08:14:36

79

2416.0000

XLON

05002050000004073-E0KXTQ9rOSRG20241011

11-Oct-2024 08:14:36

5

2416.0000

XLON

05002050000004073-E0KXTQ9rOSRE20241011

11-Oct-2024 08:14:38

79

2416.0000

XLON

07002070000004075-E0KXTQ9rOSSO20241011

11-Oct-2024 08:14:38

6

2416.0000

XLON

07002070000004075-E0KXTQ9rOSSM20241011

11-Oct-2024 08:15:21

8

2416.0000

XLON

05002050000004136-E0KXTQ9rOTfP20241011

11-Oct-2024 08:15:21

20

2416.0000

XLON

05002050000004136-E0KXTQ9rOTfR20241011

11-Oct-2024 08:15:21

63

2416.0000

XLON

05002050000004136-E0KXTQ9rOTfT20241011

11-Oct-2024 08:15:21

90

2416.0000

XLON

05002050000004136-E0KXTQ9rOTfV20241011

11-Oct-2024 08:15:45

63

2416.0000

XLON

05002050000004165-E0KXTQ9rOULe20241011

11-Oct-2024 08:15:45

45

2416.0000

XLON

05002050000004165-E0KXTQ9rOULa20241011

11-Oct-2024 08:15:45

53

2416.0000

XLON

05002050000004165-E0KXTQ9rOULc20241011

11-Oct-2024 08:16:01

54

2416.0000

XLON

05002050000004183-E0KXTQ9rOUnq20241011

11-Oct-2024 08:16:01

53

2416.0000

XLON

05002050000004183-E0KXTQ9rOUnu20241011

11-Oct-2024 08:16:01

94

2416.0000

XLON

05002050000004183-E0KXTQ9rOUns20241011

11-Oct-2024 08:16:01

20

2416.0000

XLON

05002050000004183-E0KXTQ9rOUno20241011

11-Oct-2024 08:17:00

67

2416.0000

XLON

05002050000004257-E0KXTQ9rOW4G20241011

11-Oct-2024 08:17:00

20

2416.0000

XLON

05002050000004257-E0KXTQ9rOW4E20241011

11-Oct-2024 08:17:01

62

2416.0000

BATE

06242062400002264-100006DE20241011

11-Oct-2024 08:17:01

23

2414.0000

BATE

06242062400002264-D100006DD20241011

11-Oct-2024 08:17:08

21

2416.0000

XLON

07002070000004264-E0KXTQ9rOWGV20241011

11-Oct-2024 08:17:08

32

2416.0000

XLON

07002070000004264-E0KXTQ9rOWGb20241011

11-Oct-2024 08:17:08

7

2416.0000

XLON

07002070000004264-E0KXTQ9rOWGX20241011

11-Oct-2024 08:17:08

40

2416.0000

XLON

07002070000004264-E0KXTQ9rOWGd20241011

11-Oct-2024 08:17:08

67

2416.0000

XLON

07002070000004264-E0KXTQ9rOWGZ20241011

11-Oct-2024 08:17:41

67

2416.0000

XLON

07002070000004315-E0KXTQ9rOWuz20241011

11-Oct-2024 08:17:41

33

2416.0000

XLON

07002070000004315-E0KXTQ9rOWux20241011

11-Oct-2024 08:17:41

6

2416.0000

BATE

08492084900002318-100006FD20241011

11-Oct-2024 08:17:49

74

2414.0000

XLON

07002070000004323-E0KXTQ9rOX3420241011

11-Oct-2024 08:18:11

90

2414.0000

XLON

05002050000004338-E0KXTQ9rOXLp20241011

11-Oct-2024 08:18:24

75

2416.0000

BATE

08492084900002392-100006H220241011

11-Oct-2024 08:18:26

90

2414.0000

XLON

05002050000004344-E0KXTQ9rOXSF20241011

11-Oct-2024 08:18:56

365

2414.0000

BATE

08492084900002447-100006J020241011

11-Oct-2024 08:19:15

25

2414.0000

XLON

07002070000004409-E0KXTQ9rOYKx20241011

11-Oct-2024 08:19:15

74

2414.0000

XLON

07002070000004409-E0KXTQ9rOYL120241011

11-Oct-2024 08:19:15

14

2414.0000

XLON

07002070000004409-E0KXTQ9rOYKz20241011

11-Oct-2024 08:19:28

146

2412.0000

BATE

06242062400001926-100006LL20241011

11-Oct-2024 08:19:28

99

2412.0000

BATE

06242062400001926-100006LK20241011

11-Oct-2024 08:19:31

122

2410.0000

BATE

06242062400001723-100006LS20241011

11-Oct-2024 08:19:31

131

2410.0000

BATE

08492084900001920-100006LT20241011

11-Oct-2024 08:19:37

55

2412.0000

XLON

05002050000004409-E0KXTQ9rOZ0C20241011

11-Oct-2024 08:19:37

70

2412.0000

XLON

05002050000004409-E0KXTQ9rOZ0A20241011

11-Oct-2024 08:19:37

83

2412.0000

XLON

05002050000004409-E0KXTQ9rOZ0E20241011

11-Oct-2024 08:19:37

50

2412.0000

XLON

05002050000004409-E0KXTQ9rOZ0820241011

11-Oct-2024 08:19:42

86

2408.0000

XLON

07002070000003955-E0KXTQ9rOZ6o20241011

11-Oct-2024 08:20:56

110

2408.0000

XLON

07002070000004513-E0KXTQ9rOaZO20241011

11-Oct-2024 08:20:56

83

2408.0000

XLON

07002070000004513-E0KXTQ9rOaZQ20241011

11-Oct-2024 08:20:56

63

2408.0000

XLON

07002070000004513-E0KXTQ9rOaZM20241011

11-Oct-2024 08:20:56

8

2408.0000

XLON

07002070000004513-E0KXTQ9rOaZK20241011

11-Oct-2024 08:21:01

63

2408.0000

XLON

07002070000004518-E0KXTQ9rOafR20241011

11-Oct-2024 08:21:01

19

2408.0000

XLON

07002070000004518-E0KXTQ9rOafT20241011

11-Oct-2024 08:21:01

171

2408.0000

XLON

07002070000004518-E0KXTQ9rOafP20241011

11-Oct-2024 08:22:01

6

2408.0000

XLON

05002050000004547-E0KXTQ9rObUY20241011

11-Oct-2024 08:22:01

79

2408.0000

XLON

05002050000004547-E0KXTQ9rObUc20241011

11-Oct-2024 08:22:01

58

2408.0000

XLON

05002050000004547-E0KXTQ9rObUa20241011

11-Oct-2024 08:22:41

55

2408.0000

XLON

05002050000004591-E0KXTQ9rObyR20241011

11-Oct-2024 08:22:41

46

2408.0000

XLON

05002050000004591-E0KXTQ9rObyT20241011

11-Oct-2024 08:22:41

72

2408.0000

XLON

05002050000004591-E0KXTQ9rObyV20241011

11-Oct-2024 08:22:42

19

2408.0000

BATE

06242062400002944-100006UT20241011

11-Oct-2024 08:23:41

1

2408.0000

XLON

07002070000004677-E0KXTQ9rOclk20241011

11-Oct-2024 08:23:49

179

2406.0000

BATE

06242062400002855-100006XE20241011

11-Oct-2024 08:23:53

179

2404.0000

BATE

06242062400002730-100006XP20241011

11-Oct-2024 08:24:19

52

2406.0000

XLON

07002070000004714-E0KXTQ9rOd8K20241011

11-Oct-2024 08:24:19

83

2406.0000

XLON

07002070000004714-E0KXTQ9rOd8O20241011

11-Oct-2024 08:24:19

46

2406.0000

XLON

07002070000004714-E0KXTQ9rOd8M20241011

11-Oct-2024 08:24:19

83

2406.0000

XLON

07002070000004714-E0KXTQ9rOd8Q20241011

11-Oct-2024 08:25:19

8

2406.0000

XLON

07002070000004774-E0KXTQ9rOe3M20241011

11-Oct-2024 08:25:19

62

2406.0000

XLON

07002070000004774-E0KXTQ9rOe3O20241011

11-Oct-2024 08:25:40

17

2406.0000

XLON

07002070000004793-E0KXTQ9rOeI120241011

11-Oct-2024 08:26:00

65

2406.0000

XLON

05002050000004758-E0KXTQ9rOeT720241011

11-Oct-2024 08:26:00

138

2406.0000

XLON

05002050000004758-E0KXTQ9rOeT520241011

11-Oct-2024 08:26:01

53

2406.0000

XLON

07002070000004807-E0KXTQ9rOeUn20241011

11-Oct-2024 08:26:01

89

2406.0000

XLON

07002070000004807-E0KXTQ9rOeUp20241011

11-Oct-2024 08:26:01

52

2406.0000

XLON

07002070000004807-E0KXTQ9rOeUr20241011

11-Oct-2024 08:27:01

89

2406.0000

XLON

07002070000004855-E0KXTQ9rOfKk20241011

11-Oct-2024 08:27:01

40

2406.0000

XLON

07002070000004855-E0KXTQ9rOfKo20241011

11-Oct-2024 08:27:01

14

2406.0000

XLON

07002070000004855-E0KXTQ9rOfKm20241011

11-Oct-2024 08:27:01

54

2406.0000

XLON

07002070000004855-E0KXTQ9rOfKi20241011

11-Oct-2024 08:27:01

81

2406.0000

XLON

07002070000004855-E0KXTQ9rOfKq20241011

11-Oct-2024 08:28:42

332

2406.0000

BATE

06242062400003595-100007A820241011

11-Oct-2024 08:30:10

222

2404.0000

BATE

06242062400003437-100007FE20241011

11-Oct-2024 08:30:10

143

2404.0000

XLON

07002070000004893-E0KXTQ9rOiUh20241011

11-Oct-2024 08:30:11

124

2404.0000

XLON

07002070000005044-E0KXTQ9rOiX120241011

11-Oct-2024 08:30:12

62

2404.0000

XLON

05002050000005017-E0KXTQ9rOiY020241011

11-Oct-2024 08:30:43

60

2408.0000

XLON

05002050000005074-E0KXTQ9rOjQ220241011

11-Oct-2024 08:30:48

14

2408.0000

XLON

05002050000005074-E0KXTQ9rOjWl20241011

11-Oct-2024 08:30:48

63

2408.0000

XLON

05002050000005075-E0KXTQ9rOjWn20241011

11-Oct-2024 08:31:29

133

2410.0000

XLON

07002070000005120-E0KXTQ9rOkBH20241011

11-Oct-2024 08:31:30

273

2410.0000

XLON

05002050000005105-E0KXTQ9rOkCC20241011

11-Oct-2024 08:31:39

39

2408.0000

BATE

06242062400003981-100007L820241011

11-Oct-2024 08:31:39

120

2408.0000

XLON

07002070000005106-E0KXTQ9rOkKA20241011

11-Oct-2024 08:31:39

156

2408.0000

BATE

06242062400003981-100007L920241011

11-Oct-2024 08:34:56

62

2408.0000

XLON

05002050000005172-E0KXTQ9rOncH20241011

11-Oct-2024 08:34:56

57

2408.0000

XLON

05002050000005192-E0KXTQ9rOnca20241011

11-Oct-2024 08:34:56

64

2408.0000

XLON

07002070000005221-E0KXTQ9rOncc20241011

11-Oct-2024 08:34:56

2

2408.0000

XLON

05002050000005192-E0KXTQ9rOncJ20241011

11-Oct-2024 08:34:58

92

2408.0000

BATE

08492084900004264-100007XP20241011

11-Oct-2024 08:34:59

137

2408.0000

BATE

08492084900004264-100007XT20241011

11-Oct-2024 08:34:59

104

2408.0000

XLON

05002050000005316-E0KXTQ9rOo4n20241011

11-Oct-2024 08:35:00

178

2408.0000

XLON

07002070000005363-E0KXTQ9rOoCD20241011

11-Oct-2024 08:35:30

156

2408.0000

XLON

07002070000005367-E0KXTQ9rOp5W20241011

11-Oct-2024 08:35:36

139

2408.0000

XLON

07002070000005425-E0KXTQ9rOpF020241011

11-Oct-2024 08:35:36

49

2406.0000

BATE

08492084900003875-1000081N20241011

11-Oct-2024 08:36:01

50

2408.0000

XLON

05002050000005422-E0KXTQ9rOpV420241011

11-Oct-2024 08:36:27

15

2408.0000

XLON

07002070000005481-E0KXTQ9rOpzE20241011

11-Oct-2024 08:39:30

61

2410.0000

XLON

07002070000005577-E0KXTQ9rOsv920241011

11-Oct-2024 08:39:30

3

2410.0000

XLON

05002050000005544-E0KXTQ9rOsvB20241011

11-Oct-2024 08:39:30

59

2410.0000

XLON

05002050000005544-E0KXTQ9rOsvD20241011

11-Oct-2024 08:39:30

107

2410.0000

XLON

07002070000005634-E0KXTQ9rOsvX20241011

11-Oct-2024 08:40:28

56

2410.0000

XLON

07002070000005634-E0KXTQ9rOtmF20241011

11-Oct-2024 08:40:28

243

2410.0000

BATE

06242062400004942-100008FH20241011

11-Oct-2024 08:40:28

80

2410.0000

XLON

07002070000005636-E0KXTQ9rOtmH20241011

11-Oct-2024 08:40:29

62

2410.0000

XLON

07002070000005682-E0KXTQ9rOtmv20241011

11-Oct-2024 08:40:29

49

2410.0000

XLON

07002070000005682-E0KXTQ9rOtmt20241011

11-Oct-2024 08:41:09

292

2410.0000

BATE

08492084900005117-100008HQ20241011

11-Oct-2024 08:41:09

260

2410.0000

XLON

05002050000005648-E0KXTQ9rOuWr20241011

11-Oct-2024 08:41:10

51

2410.0000

XLON

05002050000005685-E0KXTQ9rOuXW20241011

11-Oct-2024 08:41:10

75

2410.0000

XLON

05002050000005685-E0KXTQ9rOuXU20241011

11-Oct-2024 08:41:11

270

2410.0000

XLON

07002070000005717-E0KXTQ9rOucH20241011

11-Oct-2024 08:41:47

65

2410.0000

XLON

07002070000005755-E0KXTQ9rOuwD20241011

11-Oct-2024 08:41:47

75

2410.0000

XLON

07002070000005755-E0KXTQ9rOuwB20241011

11-Oct-2024 08:42:31

145

2410.0000

XLON

07002070000005799-E0KXTQ9rOvsU20241011

11-Oct-2024 08:42:31

29

2410.0000

XLON

07002070000005799-E0KXTQ9rOvsS20241011

11-Oct-2024 08:45:31

62

2416.0000

XLON

05002050000005951-E0KXTQ9rOynL20241011

11-Oct-2024 08:45:31

62

2416.0000

XLON

05002050000005951-E0KXTQ9rOynN20241011

11-Oct-2024 08:45:31

339

2416.0000

BATE

08492084900005779-100008UR20241011

11-Oct-2024 08:45:32

239

2416.0000

XLON

05002050000005953-E0KXTQ9rOyoy20241011

11-Oct-2024 08:45:34

121

2416.0000

XLON

05002050000005956-E0KXTQ9rOyrz20241011

11-Oct-2024 08:45:34

68

2416.0000

XLON

05002050000005956-E0KXTQ9rOyrw20241011

11-Oct-2024 08:45:44

292

2414.0000

BATE

08492084900005764-100008VJ20241011

11-Oct-2024 08:45:44

121

2414.0000

XLON

05002050000005948-E0KXTQ9rOz3S20241011

11-Oct-2024 08:46:02

2

2414.0000

XLON

07002070000005985-E0KXTQ9rOzNS20241011

11-Oct-2024 08:58:15

61

2422.0000

XLON

05002050000006673-E0KXTQ9rPBfO20241011

11-Oct-2024 08:58:15

89

2422.0000

XLON

07002070000006696-E0KXTQ9rPBfF20241011

11-Oct-2024 08:58:16

50

2422.0000

BATE

06242062400007601-10000A3O20241011

11-Oct-2024 08:58:22

66

2422.0000

XLON

07002070000006707-E0KXTQ9rPBmY20241011

11-Oct-2024 08:58:22

160

2422.0000

XLON

07002070000006707-E0KXTQ9rPBmW20241011

11-Oct-2024 08:58:22

290

2422.0000

BATE

06242062400007601-10000A4B20241011

11-Oct-2024 08:58:22

139

2422.0000

XLON

07002070000006700-E0KXTQ9rPBmB20241011

11-Oct-2024 08:59:24

154

2422.0000

BATE

08492084900007595-10000A8420241011

11-Oct-2024 08:59:24

113

2422.0000

BATE

08492084900007595-10000A8520241011

11-Oct-2024 08:59:24

172

2422.0000

XLON

05002050000006684-E0KXTQ9rPCsN20241011

11-Oct-2024 08:59:25

76

2422.0000

XLON

07002070000006770-E0KXTQ9rPCto20241011

11-Oct-2024 08:59:25

80

2422.0000

BATE

06242062400007744-10000A8920241011

11-Oct-2024 08:59:25

85

2422.0000

XLON

07002070000006770-E0KXTQ9rPCtq20241011

11-Oct-2024 08:59:26

5

2422.0000

BATE

08492084900007724-10000A8A20241011

11-Oct-2024 09:00:17

400

2422.0000

XLON

05002050000006746-E0KXTQ9rPE3J20241011

11-Oct-2024 09:00:17

14

2422.0000

XLON

05002050000006746-E0KXTQ9rPE3L20241011

11-Oct-2024 09:00:17

185

2420.0000

XLON

05002050000006259-E0KXTQ9rPE3k20241011

11-Oct-2024 09:00:17

292

2422.0000

BATE

08492084900007729-10000ACP20241011

11-Oct-2024 09:00:17

292

2420.0000

BATE

08492084900006612-10000ACQ20241011

11-Oct-2024 09:00:18

84

2420.0000

XLON

05002050000006865-E0KXTQ9rPE5j20241011

11-Oct-2024 09:00:19

63

2420.0000

XLON

05002050000006867-E0KXTQ9rPE7l20241011

11-Oct-2024 09:00:19

140

2420.0000

XLON

05002050000006867-E0KXTQ9rPE6V20241011

11-Oct-2024 09:00:23

45

2420.0000

XLON

07002070000006889-E0KXTQ9rPEJi20241011

11-Oct-2024 09:00:23

72

2420.0000

XLON

05002050000006867-E0KXTQ9rPEJg20241011

11-Oct-2024 09:00:33

122

2420.0000

XLON

07002070000006889-E0KXTQ9rPEUN20241011

11-Oct-2024 09:00:33

61

2420.0000

XLON

07002070000006902-E0KXTQ9rPEUP20241011

11-Oct-2024 09:00:34

84

2420.0000

XLON

07002070000006914-E0KXTQ9rPEVp20241011

11-Oct-2024 09:00:34

150

2420.0000

XLON

07002070000006914-E0KXTQ9rPEVt20241011

11-Oct-2024 09:00:34

83

2420.0000

XLON

07002070000006914-E0KXTQ9rPEVr20241011

11-Oct-2024 09:00:35

368

2420.0000

XLON

05002050000006899-E0KXTQ9rPEXK20241011

11-Oct-2024 09:00:36

314

2420.0000

XLON

05002050000006902-E0KXTQ9rPEaY20241011

11-Oct-2024 09:00:42

49

2418.0000

BATE

08492084900006504-10000AEI20241011

11-Oct-2024 09:00:44

17

2418.0000

BATE

08492084900006504-10000AEN20241011

11-Oct-2024 09:01:01

27

2420.0000

XLON

07002070000006942-E0KXTQ9rPEqd20241011

11-Oct-2024 09:01:01

182

2420.0000

XLON

07002070000006942-E0KXTQ9rPEqZ20241011

11-Oct-2024 09:01:01

168

2420.0000

XLON

07002070000006942-E0KXTQ9rPEqX20241011

11-Oct-2024 09:01:01

84

2420.0000

XLON

07002070000006942-E0KXTQ9rPEqb20241011

11-Oct-2024 09:02:41

83

2420.0000

XLON

05002050000007062-E0KXTQ9rPGMU20241011

11-Oct-2024 09:02:41

83

2420.0000

XLON

05002050000007062-E0KXTQ9rPGMS20241011

11-Oct-2024 09:03:41

1

2420.0000

XLON

05002050000007129-E0KXTQ9rPGvU20241011

11-Oct-2024 09:03:41

159

2420.0000

XLON

05002050000007129-E0KXTQ9rPGvP20241011

11-Oct-2024 09:04:04

10

2420.0000

XLON

05002050000007129-E0KXTQ9rPH8520241011

11-Oct-2024 09:04:04

290

2420.0000

BATE

06242062400008619-10000AQ520241011

11-Oct-2024 09:04:21

198

2420.0000

XLON

07002070000007177-E0KXTQ9rPHGG20241011

11-Oct-2024 09:04:22

51

2420.0000

BATE

08492084900008690-10000AR720241011

11-Oct-2024 09:05:21

85

2420.0000

XLON

07002070000007304-E0KXTQ9rPIGP20241011

11-Oct-2024 09:05:22

53

2420.0000

BATE

08492084900008979-10000AV320241011

11-Oct-2024 09:06:01

176

2420.0000

XLON

07002070000007342-E0KXTQ9rPIuj20241011

11-Oct-2024 09:06:02

75

2420.0000

BATE

06242062400009167-10000AYD20241011

11-Oct-2024 09:07:01

103

2420.0000

XLON

05002050000007415-E0KXTQ9rPKLA20241011

11-Oct-2024 09:07:41

213

2420.0000

XLON

05002050000007446-E0KXTQ9rPKxn20241011

11-Oct-2024 09:08:41

15

2420.0000

XLON

05002050000007499-E0KXTQ9rPLpc20241011

11-Oct-2024 09:08:42

63

2420.0000

BATE

08492084900009588-10000B9Q20241011

11-Oct-2024 09:14:00

80

2420.0000

BATE

08492084900009995-10000BS120241011

11-Oct-2024 09:14:00

200

2420.0000

XLON

05002050000007517-E0KXTQ9rPPFZ20241011

11-Oct-2024 09:14:00

260

2420.0000

BATE

08492084900009683-10000BS020241011

11-Oct-2024 09:14:01

160

2420.0000

XLON

05002050000007716-E0KXTQ9rPPGk20241011

11-Oct-2024 09:14:06

64

2420.0000

XLON

07002070000007765-E0KXTQ9rPPNX20241011

11-Oct-2024 09:14:06

121

2420.0000

XLON

07002070000007765-E0KXTQ9rPPNb20241011

11-Oct-2024 09:14:07

70

2420.0000

XLON

07002070000007784-E0KXTQ9rPPO220241011

11-Oct-2024 09:14:08

279

2420.0000

XLON

05002050000007736-E0KXTQ9rPPPT20241011

11-Oct-2024 09:14:09

34

2418.0000

BATE

08492084900006504-10000BSO20241011

11-Oct-2024 09:15:08

10

2420.0000

XLON

07002070000007829-E0KXTQ9rPPuZ20241011

11-Oct-2024 09:15:15

65

2420.0000

XLON

07002070000007829-E0KXTQ9rPPzX20241011

11-Oct-2024 09:15:48

99

2420.0000

XLON

05002050000007815-E0KXTQ9rPQPI20241011

11-Oct-2024 09:16:01

264

2420.0000

XLON

07002070000007893-E0KXTQ9rPQWS20241011

11-Oct-2024 09:17:43

286

2420.0000

XLON

07002070000007995-E0KXTQ9rPRac20241011

11-Oct-2024 09:19:21

58

2420.0000

XLON

05002050000007979-E0KXTQ9rPSNq20241011

11-Oct-2024 09:19:21

200

2420.0000

XLON

05002050000007979-E0KXTQ9rPSNm20241011

11-Oct-2024 09:19:37

3

2420.0000

XLON

05002050000007979-E0KXTQ9rPSiu20241011

11-Oct-2024 09:19:38

243

2420.0000

BATE

08492084900011113-10000CE420241011

11-Oct-2024 09:20:05

316

2420.0000

BATE

08492084900011114-10000CFG20241011

11-Oct-2024 09:20:22

48

2418.0000

BATE

06242062400010419-10000CFY20241011

11-Oct-2024 09:21:01

154

2420.0000

XLON

05002050000008066-E0KXTQ9rPTwF20241011

11-Oct-2024 09:21:01

14

2420.0000

XLON

05002050000008066-E0KXTQ9rPTwD20241011

11-Oct-2024 09:21:02

1

2420.0000

BATE

06242062400011348-10000CIM20241011

11-Oct-2024 09:21:06

86

2420.0000

BATE

06242062400011348-10000CIY20241011

11-Oct-2024 09:21:06

105

2420.0000

BATE

06242062400011348-10000CIX20241011

11-Oct-2024 09:27:22

164

2420.0000

XLON

05002050000008109-E0KXTQ9rPYmS20241011

11-Oct-2024 09:27:22

66

2420.0000

BATE

08492084900011940-10000D4K20241011

11-Oct-2024 09:27:22

199

2420.0000

BATE

06242062400011554-10000D4I20241011

11-Oct-2024 09:27:23

160

2420.0000

XLON

05002050000008406-E0KXTQ9rPYnD20241011

11-Oct-2024 09:27:24

1

2420.0000

XLON

07002070000008496-E0KXTQ9rPYnr20241011

11-Oct-2024 09:27:25

34

2420.0000

XLON

05002050000008410-E0KXTQ9rPYoQ20241011

11-Oct-2024 09:27:25

12

2420.0000

XLON

05002050000008410-E0KXTQ9rPYoU20241011

11-Oct-2024 09:27:25

230

2420.0000

XLON

05002050000008410-E0KXTQ9rPYoa20241011

11-Oct-2024 09:27:26

5

2420.0000

XLON

05002050000008412-E0KXTQ9rPYqi20241011

11-Oct-2024 09:27:27

267

2420.0000

XLON

05002050000008412-E0KXTQ9rPYrF20241011

11-Oct-2024 09:27:28

164

2420.0000

XLON

05002050000008415-E0KXTQ9rPYre20241011

11-Oct-2024 09:27:28

7

2420.0000

XLON

05002050000008415-E0KXTQ9rPYrc20241011

11-Oct-2024 09:27:28

22

2420.0000

XLON

05002050000008415-E0KXTQ9rPYri20241011

11-Oct-2024 09:27:28

84

2420.0000

XLON

05002050000008415-E0KXTQ9rPYrg20241011

11-Oct-2024 09:27:28

100

2420.0000

XLON

05002050000008415-E0KXTQ9rPYrY20241011

11-Oct-2024 09:28:22

131

2420.0000

BATE

06242062400012340-10000D8620241011

11-Oct-2024 09:29:02

17

2420.0000

BATE

08492084900012402-10000DAL20241011

11-Oct-2024 09:29:02

88

2420.0000

BATE

08492084900012402-10000DAM20241011

11-Oct-2024 09:29:08

272

2420.0000

XLON

07002070000008594-E0KXTQ9rPa2120241011

11-Oct-2024 09:29:08

187

2420.0000

XLON

07002070000008594-E0KXTQ9rPa1y20241011

11-Oct-2024 09:29:08

5

2420.0000

XLON

07002070000008594-E0KXTQ9rPa1u20241011

11-Oct-2024 09:30:42

291

2420.0000

BATE

08492084900012705-10000DHJ20241011

11-Oct-2024 09:30:48

408

2420.0000

XLON

07002070000008694-E0KXTQ9rPbwW20241011

11-Oct-2024 09:31:01

238

2420.0000

XLON

05002050000008617-E0KXTQ9rPc2l20241011

11-Oct-2024 09:32:41

1

2418.0000

BATE

06242062400010419-10000DN220241011

11-Oct-2024 09:32:41

5

2420.0000

XLON

07002070000008782-E0KXTQ9rPdId20241011

11-Oct-2024 09:32:41

3

2420.0000

XLON

07002070000008782-E0KXTQ9rPdIh20241011

11-Oct-2024 09:32:41

282

2420.0000

XLON

07002070000008782-E0KXTQ9rPdIj20241011

11-Oct-2024 09:34:21

53

2420.0000

XLON

07002070000008879-E0KXTQ9rPeqp20241011

11-Oct-2024 09:34:21

95

2420.0000

XLON

07002070000008879-E0KXTQ9rPeqn20241011

11-Oct-2024 09:34:21

13

2420.0000

XLON

07002070000008879-E0KXTQ9rPeql20241011

11-Oct-2024 09:34:42

1

2418.0000

BATE

06242062400010419-10000DUB20241011

11-Oct-2024 09:34:44

1

2418.0000

BATE

06242062400010419-10000DUG20241011

11-Oct-2024 09:35:21

14

2420.0000

XLON

05002050000008830-E0KXTQ9rPfZw20241011

11-Oct-2024 09:36:01

15

2420.0000

XLON

07002070000008946-E0KXTQ9rPgHE20241011

11-Oct-2024 09:36:12

243

2420.0000

BATE

06242062400013704-D10000DZC20241011

11-Oct-2024 09:37:02

252

2420.0000

XLON

05002050000008908-E0KXTQ9rPh1T20241011

11-Oct-2024 09:37:13

76

2420.0000

BATE

08492084900013776-D10000E1O20241011

11-Oct-2024 09:41:00

256

2420.0000

BATE

08492084900013853-10000EGN20241011

11-Oct-2024 09:41:00

269

2420.0000

XLON

07002070000009020-E0KXTQ9rPjQL20241011

11-Oct-2024 09:41:01

14

2420.0000

XLON

07002070000009179-E0KXTQ9rPjSR20241011

11-Oct-2024 09:44:46

52

2420.0000

XLON

07002070000009179-E0KXTQ9rPm0S20241011

11-Oct-2024 09:45:27

59

2420.0000

BATE

08492084900014940-10000EYX20241011

11-Oct-2024 09:45:27

212

2420.0000

BATE

08492084900014559-10000EYW20241011

11-Oct-2024 09:45:27

290

2420.0000

XLON

07002070000009179-E0KXTQ9rPmWW20241011

11-Oct-2024 09:45:28

5

2420.0000

XLON

07002070000009379-E0KXTQ9rPmX520241011

11-Oct-2024 09:45:28

504

2420.0000

XLON

07002070000009379-E0KXTQ9rPmX720241011

11-Oct-2024 09:45:59

93

2418.0000

BATE

06242062400010419-10000F0V20241011

11-Oct-2024 09:47:34

34

2418.0000

XLON

07002070000009426-E0KXTQ9rPoTj20241011

11-Oct-2024 09:47:34

221

2418.0000

BATE

06242062400010419-10000F9Q20241011

11-Oct-2024 09:47:34

194

2418.0000

XLON

07002070000009426-E0KXTQ9rPoTl20241011

11-Oct-2024 09:47:41

112

2418.0000

XLON

07002070000009511-E0KXTQ9rPoXk20241011

11-Oct-2024 09:47:41

160

2418.0000

XLON

07002070000009511-E0KXTQ9rPoXi20241011

11-Oct-2024 09:49:21

229

2418.0000

XLON

05002050000009517-E0KXTQ9rPq5k20241011

11-Oct-2024 09:49:21

6

2418.0000

XLON

05002050000009517-E0KXTQ9rPq5h20241011

11-Oct-2024 09:49:37

72

2416.0000

BATE

06242062400014616-10000FKE20241011

11-Oct-2024 09:49:37

19

2416.0000

BATE

08492084900014650-10000FKF20241011

11-Oct-2024 09:49:37

106

2416.0000

BATE

08492084900014765-10000FKH20241011

11-Oct-2024 09:49:37

46

2416.0000

BATE

08492084900014650-10000FKG20241011

11-Oct-2024 09:49:37

86

2416.0000

XLON

05002050000009079-E0KXTQ9rPqLi20241011

11-Oct-2024 09:49:37

202

2416.0000

XLON

07002070000007790-E0KXTQ9rPqLg20241011

11-Oct-2024 09:50:01

133

2414.0000

BATE

06242062400015267-10000FNR20241011

11-Oct-2024 09:51:01

12

2412.0000

XLON

07002070000009807-E0KXTQ9rPt0t20241011

11-Oct-2024 09:51:02

171

2414.0000

BATE

08492084900016280-10000FVC20241011

11-Oct-2024 09:51:02

5

2414.0000

BATE

08492084900016280-10000FVD20241011

11-Oct-2024 09:52:42

46

2414.0000

BATE

08492084900016631-10000G2F20241011

11-Oct-2024 09:52:42

20

2414.0000

BATE

08492084900016631-10000G2D20241011

11-Oct-2024 09:52:42

12

2414.0000

BATE

08492084900016631-10000G2C20241011

11-Oct-2024 09:52:42

85

2414.0000

BATE

08492084900016631-10000G2E20241011

11-Oct-2024 10:15:00

98

2418.0000

BATE

08492084900018145-10000I2220241011

11-Oct-2024 10:17:49

145

2418.0000

BATE

08492084900018145-10000IB420241011

11-Oct-2024 10:17:49

353

2418.0000

XLON

05002050000010368-E0KXTQ9rQEva20241011

11-Oct-2024 10:17:49

98

2418.0000

BATE

06242062400019643-10000IB820241011

11-Oct-2024 10:18:01

982

2420.0000

BATE

08492084900019889-D10000ICO20241011

11-Oct-2024 10:18:01

66

2420.0000

XLON

07002070000011134-E0KXTQ9rQFGT20241011

11-Oct-2024 10:18:01

83

2420.0000

XLON

07002070000011134-E0KXTQ9rQFGR20241011

11-Oct-2024 10:18:01

53

2420.0000

XLON

07002070000011134-E0KXTQ9rQFGP20241011

11-Oct-2024 10:18:02

232

2420.0000

XLON

05002050000011048-E0KXTQ9rQFHt20241011

11-Oct-2024 10:18:02

118

2420.0000

XLON

05002050000011048-E0KXTQ9rQFHv20241011

11-Oct-2024 10:18:03

22

2420.0000

XLON

07002070000011138-E0KXTQ9rQFIr20241011

11-Oct-2024 10:18:04

353

2420.0000

XLON

05002050000011050-E0KXTQ9rQFJM20241011

11-Oct-2024 10:18:05

302

2420.0000

XLON

07002070000011140-E0KXTQ9rQFJo20241011

11-Oct-2024 10:18:06

414

2420.0000

XLON

05002050000011051-E0KXTQ9rQFKF20241011

11-Oct-2024 10:18:07

373

2420.0000

XLON

07002070000011144-E0KXTQ9rQFKc20241011

11-Oct-2024 10:18:08

275

2420.0000

XLON

05002050000011055-E0KXTQ9rQFKr20241011

11-Oct-2024 10:18:09

350

2420.0000

XLON

07002070000011147-E0KXTQ9rQFL620241011

11-Oct-2024 10:18:10

275

2420.0000

XLON

05002050000011056-E0KXTQ9rQFM120241011

11-Oct-2024 10:18:11

324

2420.0000

XLON

07002070000011150-E0KXTQ9rQFNa20241011

11-Oct-2024 10:18:12

164

2420.0000

XLON

05002050000011058-E0KXTQ9rQFOV20241011

11-Oct-2024 10:18:13

1

2418.0000

XLON

05002050000011027-E0KXTQ9rQFOz20241011

11-Oct-2024 10:18:55

127

2418.0000

XLON

05002050000011027-E0KXTQ9rQFzI20241011

11-Oct-2024 10:18:55

267

2418.0000

BATE

06242062400019992-10000IFD20241011

11-Oct-2024 10:18:55

120

2418.0000

XLON

05002050000011027-E0KXTQ9rQFzK20241011

11-Oct-2024 10:19:22

152

2416.0000

BATE

06242062400017194-10000IGO20241011

11-Oct-2024 10:19:22

72

2416.0000

BATE

06242062400017985-10000IGP20241011

11-Oct-2024 10:19:22

1

2416.0000

XLON

05002050000009951-E0KXTQ9rQGRu20241011

11-Oct-2024 10:19:22

289

2416.0000

XLON

05002050000009951-E0KXTQ9rQGS920241011

11-Oct-2024 10:26:55

172

2416.0000

BATE

08492084900020243-10000J1K20241011

11-Oct-2024 10:29:45

8

2416.0000

BATE

06242062400021041-10000JBU20241011

11-Oct-2024 10:29:45

4

2416.0000

BATE

08492084900020243-10000JBS20241011

11-Oct-2024 10:31:00

60

2416.0000

BATE

06242062400021041-10000JF020241011

11-Oct-2024 10:33:57

52

2416.0000

BATE

08492084900021102-10000JOF20241011

11-Oct-2024 10:33:57

38

2416.0000

BATE

08492084900021257-10000JOH20241011

11-Oct-2024 10:33:57

79

2416.0000

BATE

08492084900021355-10000JOI20241011

11-Oct-2024 10:33:57

90

2416.0000

BATE

06242062400021660-10000JOJ20241011

11-Oct-2024 10:33:57

27

2416.0000

BATE

08492084900021102-10000JOE20241011

11-Oct-2024 10:33:57

67

2416.0000

BATE

08492084900020912-10000JOD20241011

11-Oct-2024 10:33:57

19

2416.0000

BATE

06242062400021041-10000JOC20241011

11-Oct-2024 10:33:57

263

2416.0000

XLON

05002050000011139-E0KXTQ9rQOE920241011

11-Oct-2024 10:33:57

41

2416.0000

BATE

08492084900021257-10000JOG20241011

11-Oct-2024 10:33:58

155

2416.0000

XLON

07002070000011887-E0KXTQ9rQOEj20241011

11-Oct-2024 10:33:58

160

2416.0000

XLON

07002070000011887-E0KXTQ9rQOEf20241011

11-Oct-2024 10:33:58

27

2416.0000

XLON

07002070000011887-E0KXTQ9rQOEh20241011

11-Oct-2024 10:33:59

61

2416.0000

XLON

05002050000011795-E0KXTQ9rQOF620241011

11-Oct-2024 10:33:59

106

2416.0000

XLON

05002050000011795-E0KXTQ9rQOF420241011

11-Oct-2024 10:34:00

279

2416.0000

XLON

05002050000011796-E0KXTQ9rQOFN20241011

11-Oct-2024 10:34:01

100

2416.0000

XLON

07002070000011890-E0KXTQ9rQOG120241011

11-Oct-2024 10:34:01

1

2416.0000

XLON

07002070000011890-E0KXTQ9rQOGA20241011

11-Oct-2024 10:34:08

62

2416.0000

XLON

07002070000011890-E0KXTQ9rQOIJ20241011

11-Oct-2024 10:34:08

167

2416.0000

XLON

07002070000011890-E0KXTQ9rQOIL20241011

11-Oct-2024 10:34:28

357

2416.0000

XLON

07002070000011896-E0KXTQ9rQOPP20241011

11-Oct-2024 10:34:29

301

2416.0000

XLON

07002070000011911-E0KXTQ9rQOPy20241011

11-Oct-2024 10:34:57

182

2416.0000

BATE

06242062400022139-10000JR320241011

11-Oct-2024 10:35:37

120

2416.0000

BATE

06242062400022241-10000JSO20241011

11-Oct-2024 10:35:37

12

2415.0000

BATE

06242062400022241-D10000JSN20241011

11-Oct-2024 10:36:02

89

2416.0000

BATE

08492084900022209-10000JTN20241011

11-Oct-2024 10:36:02

110

2416.0000

XLON

07002070000011999-E0KXTQ9rQPAn20241011

11-Oct-2024 10:36:02

115

2416.0000

XLON

07002070000011999-E0KXTQ9rQPAj20241011

11-Oct-2024 10:36:02

146

2416.0000

XLON

07002070000011999-E0KXTQ9rQPAl20241011

11-Oct-2024 10:44:30

334

2418.0000

XLON

07002070000012199-E0KXTQ9rQToS20241011

11-Oct-2024 10:44:30

72

2418.0000

BATE

08492084900022953-10000KHR20241011

11-Oct-2024 10:44:30

221

2418.0000

BATE

08492084900022791-10000KHP20241011

11-Oct-2024 10:44:30

104

2418.0000

BATE

08492084900022949-10000KHQ20241011

11-Oct-2024 10:44:31

160

2418.0000

XLON

07002070000012390-E0KXTQ9rQTpO20241011

11-Oct-2024 10:44:31

73

2418.0000

XLON

07002070000012390-E0KXTQ9rQTpS20241011

11-Oct-2024 10:44:31

82

2418.0000

XLON

07002070000012390-E0KXTQ9rQTpQ20241011

11-Oct-2024 10:44:32

335

2418.0000

XLON

05002050000012332-E0KXTQ9rQTtI20241011

11-Oct-2024 10:45:30

78

2418.0000

BATE

08492084900023571-10000KN020241011

11-Oct-2024 10:45:32

19

2418.0000

XLON

05002050000012412-E0KXTQ9rQUd820241011

11-Oct-2024 10:45:32

113

2418.0000

XLON

05002050000012412-E0KXTQ9rQUd620241011

11-Oct-2024 10:46:02

122

2418.0000

XLON

05002050000012434-E0KXTQ9rQV7s20241011

11-Oct-2024 10:46:02

87

2418.0000

XLON

05002050000012434-E0KXTQ9rQV7u20241011

11-Oct-2024 10:46:02

82

2418.0000

XLON

05002050000012434-E0KXTQ9rQV7w20241011

11-Oct-2024 10:47:42

165

2418.0000

XLON

05002050000012517-E0KXTQ9rQWJU20241011

11-Oct-2024 10:47:42

1

2418.0000

XLON

05002050000012517-E0KXTQ9rQWJe20241011

11-Oct-2024 10:47:42

1

2418.0000

XLON

05002050000012517-E0KXTQ9rQWJc20241011

11-Oct-2024 10:52:51

102

2416.0000

BATE

08492084900022348-10000LD020241011

11-Oct-2024 10:52:51

193

2418.0000

BATE

08492084900023904-10000LCR20241011

11-Oct-2024 10:52:51

333

2416.0000

XLON

07002070000012060-E0KXTQ9rQZgN20241011

11-Oct-2024 10:52:51

72

2416.0000

BATE

08492084900022419-10000LD120241011

11-Oct-2024 10:52:51

96

2418.0000

XLON

05002050000012621-E0KXTQ9rQZeS20241011

11-Oct-2024 10:52:51

191

2418.0000

XLON

05002050000012517-E0KXTQ9rQZeQ20241011

11-Oct-2024 10:52:51

7

2418.0000

BATE

08492084900023904-10000LCS20241011

11-Oct-2024 10:52:51

88

2418.0000

BATE

06242062400024123-10000LCU20241011

11-Oct-2024 10:52:51

104

2418.0000

BATE

06242062400024121-10000LCT20241011

11-Oct-2024 10:52:53

100

2416.0000

XLON

07002070000012881-E0KXTQ9rQZkT20241011

11-Oct-2024 10:52:55

103

2414.0000

BATE

08492084900024079-10000LDM20241011

11-Oct-2024 10:52:55

164

2414.0000

BATE

08492084900020127-10000LDL20241011

11-Oct-2024 10:55:15

131

2412.0000

XLON

05002050000012897-E0KXTQ9rQc2P20241011

11-Oct-2024 10:55:15

230

2412.0000

XLON

05002050000012897-E0KXTQ9rQc2M20241011

11-Oct-2024 10:55:31

75

2412.0000

BATE

06242062400025124-10000LOH20241011

11-Oct-2024 10:55:31

57

2412.0000

BATE

06242062400025124-10000LOI20241011

11-Oct-2024 10:56:02

90

2412.0000

XLON

07002070000013072-E0KXTQ9rQd7t20241011

11-Oct-2024 10:56:02

180

2412.0000

XLON

07002070000013072-E0KXTQ9rQd7r20241011

11-Oct-2024 10:56:29

5

2410.0000

XLON

05002050000012820-E0KXTQ9rQder20241011

11-Oct-2024 10:57:03

105

2412.0000

BATE

08492084900025314-10000LVN20241011

11-Oct-2024 10:57:38

44

2410.0000

BATE

08492084900025063-10000LXC20241011

11-Oct-2024 11:00:08

117

2410.0000

XLON

05002050000012820-E0KXTQ9rQgS220241011

11-Oct-2024 11:00:08

20

2410.0000

XLON

05002050000013119-E0KXTQ9rQgS620241011

11-Oct-2024 11:28:14

126

2410.0000

BATE

08492084900025063-10000OMK20241011

11-Oct-2024 11:28:26

1

2410.0000

BATE

08492084900025063-10000ONA20241011

11-Oct-2024 11:33:29

101

2410.0000

XLON

05002050000013119-E0KXTQ9rQzxb20241011

11-Oct-2024 11:33:29

77

2410.0000

BATE

08492084900025695-10000P4U20241011

11-Oct-2024 11:33:29

35

2410.0000

XLON

07002070000013335-E0KXTQ9rQzxd20241011

11-Oct-2024 11:33:29

130

2410.0000

XLON

07002070000013335-E0KXTQ9rQzxf20241011

11-Oct-2024 11:33:29

106

2410.0000

BATE

08492084900026529-10000P4Y20241011

11-Oct-2024 11:33:29

138

2410.0000

BATE

08492084900029244-10000P5120241011

11-Oct-2024 11:33:29

77

2410.0000

BATE

08492084900026177-10000P4V20241011

11-Oct-2024 11:33:29

77

2410.0000

BATE

08492084900025063-10000P4T20241011

11-Oct-2024 11:33:29

60

2410.0000

BATE

08492084900026382-10000P4W20241011

11-Oct-2024 11:33:30

27

2410.0000

XLON

07002070000014927-E0KXTQ9rQzyr20241011

11-Oct-2024 11:33:30

170

2410.0000

XLON

07002070000014927-E0KXTQ9rQzyt20241011

11-Oct-2024 11:38:47

95

2410.0000

BATE

06242062400029993-10000PIZ20241011

11-Oct-2024 11:41:00

91

2410.0000

BATE

06242062400029993-10000PPH20241011

11-Oct-2024 11:42:36

57

2410.0000

BATE

06242062400029993-10000PTN20241011

11-Oct-2024 11:42:36

7

2410.0000

BATE

06242062400029995-10000PTO20241011

11-Oct-2024 11:47:55

2

2410.0000

XLON

07002070000014929-E0KXTQ9rR7LS20241011

11-Oct-2024 11:55:18

32

2414.0000

XLON

05002050000015834-E0KXTQ9rRBrp20241011

11-Oct-2024 11:55:18

86

2414.0000

XLON

05002050000015835-E0KXTQ9rRBrt20241011

11-Oct-2024 11:55:18

160

2414.0000

XLON

05002050000015834-E0KXTQ9rRBrr20241011

11-Oct-2024 11:55:18

267

2414.0000

BATE

08492084900032460-10000QVR20241011

11-Oct-2024 11:55:19

146

2414.0000

XLON

05002050000015907-E0KXTQ9rRBsX20241011

11-Oct-2024 11:55:19

160

2414.0000

XLON

05002050000015907-E0KXTQ9rRBsV20241011

11-Oct-2024 11:55:19

130

2414.0000

XLON

05002050000015907-E0KXTQ9rRBsZ20241011

11-Oct-2024 12:15:45

67

2414.0000

BATE

06242062400032670-10000SH320241011

11-Oct-2024 12:19:30

326

2414.0000

XLON

05002050000015909-E0KXTQ9rROfZ20241011

11-Oct-2024 12:19:30

102

2414.0000

BATE

06242062400032670-10000SRW20241011

11-Oct-2024 12:19:30

123

2414.0000

BATE

06242062400032670-10000SRV20241011

11-Oct-2024 12:19:31

215

2414.0000

BATE

06242062400035605-10000SSF20241011

11-Oct-2024 12:19:31

437

2414.0000

XLON

07002070000016985-E0KXTQ9rROil20241011

11-Oct-2024 12:19:31

52

2414.0000

BATE

06242062400035605-D10000SSE20241011

11-Oct-2024 12:19:32

420

2414.0000

XLON

07002070000016987-E0KXTQ9rROkx20241011

11-Oct-2024 12:19:32

122

2414.0000

XLON

07002070000016987-E0KXTQ9rROkz20241011

11-Oct-2024 12:20:32

240

2414.0000

XLON

05002050000017000-E0KXTQ9rRPGU20241011

11-Oct-2024 12:20:32

128

2414.0000

XLON

05002050000017000-E0KXTQ9rRPGh20241011

11-Oct-2024 12:20:32

292

2414.0000

BATE

08492084900035546-10000SUY20241011

11-Oct-2024 12:20:33

118

2414.0000

BATE

08492084900035666-10000SV120241011

11-Oct-2024 12:20:33

58

2414.0000

BATE

08492084900035666-10000SV020241011

11-Oct-2024 12:20:33

128

2414.0000

XLON

07002070000017031-E0KXTQ9rRPHI20241011

11-Oct-2024 12:20:33

114

2414.0000

XLON

07002070000017031-E0KXTQ9rRPHK20241011

11-Oct-2024 12:20:34

189

2414.0000

XLON

05002050000017051-E0KXTQ9rRPIh20241011

11-Oct-2024 12:20:34

3

2414.0000

BATE

06242062400035731-10000SV420241011

11-Oct-2024 12:20:34

3

2414.0000

BATE

06242062400035731-10000SV320241011

11-Oct-2024 12:20:34

322

2414.0000

XLON

05002050000017051-E0KXTQ9rRPIs20241011

11-Oct-2024 12:24:00

26

2414.0000

BATE

08492084900035669-10000T1I20241011

11-Oct-2024 12:24:00

369

2414.0000

XLON

07002070000017041-E0KXTQ9rRQji20241011

11-Oct-2024 12:25:33

217

2414.0000

BATE

08492084900035669-10000T5F20241011

11-Oct-2024 12:25:35

146

2414.0000

XLON

05002050000017178-E0KXTQ9rRRW320241011

11-Oct-2024 12:31:01

220

2416.0000

XLON

05002050000017416-E0KXTQ9rRU6820241011

11-Oct-2024 12:31:01

9

2416.0000

XLON

05002050000017416-E0KXTQ9rRU6620241011

11-Oct-2024 12:31:01

71

2416.0000

XLON

05002050000017416-E0KXTQ9rRU6420241011

11-Oct-2024 12:31:01

12

2416.0000

XLON

05002050000017416-E0KXTQ9rRU6220241011

11-Oct-2024 12:31:02

70

2416.0000

XLON

05002050000017424-E0KXTQ9rRU8820241011

11-Oct-2024 12:31:02

10

2416.0000

XLON

05002050000017424-E0KXTQ9rRU8620241011

11-Oct-2024 12:31:03

400

2416.0000

XLON

07002070000017440-E0KXTQ9rRUA820241011

11-Oct-2024 12:31:03

30

2416.0000

XLON

07002070000017440-E0KXTQ9rRUAA20241011

11-Oct-2024 12:31:07

288

2416.0000

XLON

05002050000017427-E0KXTQ9rRUD620241011

11-Oct-2024 12:31:07

72

2416.0000

XLON

05002050000017427-E0KXTQ9rRUD320241011

11-Oct-2024 12:32:11

100

2416.0000

BATE

08492084900036761-10000TNT20241011

11-Oct-2024 12:34:46

167

2416.0000

BATE

08492084900036761-10000TTV20241011

11-Oct-2024 12:34:46

173

2416.0000

XLON

05002050000017431-E0KXTQ9rRVtw20241011

11-Oct-2024 12:34:46

216

2416.0000

XLON

05002050000017431-E0KXTQ9rRVu020241011

11-Oct-2024 12:34:46

99

2416.0000

BATE

06242062400036952-10000TTX20241011

11-Oct-2024 12:36:59

365

2416.0000

BATE

08492084900037154-10000TZ920241011

11-Oct-2024 12:37:52

140

2416.0000

BATE

06242062400037431-10000U1B20241011

11-Oct-2024 12:44:18

56

2418.0000

XLON

05002050000018053-E0KXTQ9rRaRV20241011

11-Oct-2024 12:44:18

334

2418.0000

XLON

05002050000018053-E0KXTQ9rRaRT20241011

11-Oct-2024 12:44:18

18

2418.0000

XLON

05002050000018053-E0KXTQ9rRaRX20241011

11-Oct-2024 12:44:19

417

2418.0000

XLON

05002050000018055-E0KXTQ9rRaRz20241011

11-Oct-2024 12:44:20

355

2418.0000

XLON

05002050000018057-E0KXTQ9rRaSc20241011

11-Oct-2024 12:44:21

388

2418.0000

XLON

07002070000018086-E0KXTQ9rRaT220241011

11-Oct-2024 12:44:22

163

2418.0000

XLON

05002050000018059-E0KXTQ9rRaU720241011

11-Oct-2024 12:44:22

54

2418.0000

XLON

05002050000018059-E0KXTQ9rRaU920241011

11-Oct-2024 12:44:22

450

2418.0000

XLON

05002050000018059-E0KXTQ9rRaUB20241011

11-Oct-2024 12:44:23

334

2418.0000

XLON

07002070000018092-E0KXTQ9rRaUY20241011

11-Oct-2024 12:44:23

450

2418.0000

XLON

07002070000018092-E0KXTQ9rRaUa20241011

11-Oct-2024 12:44:24

171

2418.0000

XLON

05002050000018061-E0KXTQ9rRaV220241011

11-Oct-2024 12:44:25

464

2418.0000

XLON

07002070000018094-E0KXTQ9rRaVU20241011

11-Oct-2024 12:44:26

121

2418.0000

XLON

05002050000018063-E0KXTQ9rRaXX20241011

11-Oct-2024 12:44:27

121

2418.0000

XLON

05002050000018065-E0KXTQ9rRaYX20241011

11-Oct-2024 12:44:28

121

2418.0000

XLON

07002070000018100-E0KXTQ9rRaZ920241011

11-Oct-2024 12:44:29

121

2418.0000

XLON

05002050000018066-E0KXTQ9rRaZY20241011

11-Oct-2024 12:44:30

97

2418.0000

XLON

07002070000018103-E0KXTQ9rRaa720241011

11-Oct-2024 12:44:31

97

2418.0000

XLON

05002050000018070-E0KXTQ9rRaaU20241011

11-Oct-2024 12:44:32

97

2418.0000

XLON

05002050000018072-E0KXTQ9rRaav20241011

11-Oct-2024 12:44:33

97

2418.0000

XLON

07002070000018106-E0KXTQ9rRab920241011

11-Oct-2024 12:44:34

41

2418.0000

XLON

05002050000018074-E0KXTQ9rRabm20241011

11-Oct-2024 12:44:35

749

2418.0000

XLON

07002070000018109-E0KXTQ9rRacT20241011

11-Oct-2024 12:44:36

180

2418.0000

XLON

07002070000018110-E0KXTQ9rRadU20241011

11-Oct-2024 12:44:36

107

2418.0000

XLON

07002070000018110-E0KXTQ9rRadc20241011

11-Oct-2024 12:44:36

172

2418.0000

XLON

07002070000018110-E0KXTQ9rRadS20241011

11-Oct-2024 12:44:36

57

2418.0000

XLON

07002070000018110-E0KXTQ9rRadY20241011

11-Oct-2024 12:44:36

61

2418.0000

XLON

07002070000018110-E0KXTQ9rRadM20241011

11-Oct-2024 12:44:37

24

2418.0000

XLON

07002070000018113-E0KXTQ9rRae120241011

11-Oct-2024 12:44:38

3

2418.0000

BATE

06242062400038335-10000UJE20241011

11-Oct-2024 12:45:45

267

2418.0000

BATE

08492084900038287-10000UN920241011

11-Oct-2024 12:45:45

381

2418.0000

XLON

07002070000018113-E0KXTQ9rRbDd20241011

11-Oct-2024 12:45:45

59

2418.0000

XLON

07002070000018113-E0KXTQ9rRbDb20241011

11-Oct-2024 12:45:46

893

2417.0000

BATE

08492084900038515-D10000UND20241011

11-Oct-2024 12:45:46

108

2418.0000

XLON

05002050000018147-E0KXTQ9rRbEG20241011

11-Oct-2024 12:45:47

521

2418.0000

BATE

06242062400038560-D10000UNL20241011

11-Oct-2024 12:45:47

787

2418.0000

BATE

06242062400038560-D10000UNK20241011

11-Oct-2024 12:45:47

169

2418.0000

XLON

07002070000018193-E0KXTQ9rRbFD20241011

11-Oct-2024 12:54:47

59

2418.0000

XLON

07002070000018197-E0KXTQ9rRfmS20241011

11-Oct-2024 12:55:32

122

2418.0000

BATE

08492084900038520-10000VED20241011

11-Oct-2024 13:03:00

121

2418.0000

BATE

08492084900038520-10000W1K20241011

11-Oct-2024 13:03:00

158

2418.0000

BATE

06242062400039878-10000W1O20241011

11-Oct-2024 13:03:00

25

2418.0000

BATE

06242062400039878-10000W1P20241011

11-Oct-2024 13:03:00

404

2418.0000

XLON

07002070000018197-E0KXTQ9rRjIf20241011

11-Oct-2024 13:03:01

267

2418.0000

BATE

06242062400040854-D10000W1Q20241011

11-Oct-2024 13:03:01

372

2418.0000

XLON

05002050000018959-E0KXTQ9rRjIy20241011

11-Oct-2024 13:03:02

100

2418.0000

BATE

06242062400040859-10000W1T20241011

11-Oct-2024 13:03:02

32

2418.0000

BATE

06242062400040859-10000W1U20241011

11-Oct-2024 13:03:04

132

2418.0000

BATE

08492084900040785-10000W1X20241011

11-Oct-2024 13:03:04

389

2418.0000

XLON

07002070000019017-E0KXTQ9rRjKF20241011

11-Oct-2024 13:03:04

111

2418.0000

BATE

06242062400040859-10000W1V20241011

11-Oct-2024 13:03:09

71

2418.0000

XLON

07002070000019020-E0KXTQ9rRjO820241011

11-Oct-2024 13:03:09

2

2418.0000

BATE

06242062400040864-10000W2520241011

11-Oct-2024 13:04:17

78

2418.0000

XLON

05002050000018969-E0KXTQ9rRjpZ20241011

11-Oct-2024 13:04:17

240

2418.0000

XLON

07002070000019020-E0KXTQ9rRjpX20241011

11-Oct-2024 13:04:17

435

2418.0000

BATE

06242062400040864-10000W5S20241011

11-Oct-2024 13:04:18

177

2418.0000

XLON

05002050000019008-E0KXTQ9rRjsx20241011

11-Oct-2024 13:04:18

27

2418.0000

XLON

05002050000019008-E0KXTQ9rRjst20241011

11-Oct-2024 13:04:18

88

2418.0000

XLON

05002050000019008-E0KXTQ9rRjsv20241011

11-Oct-2024 13:04:18

471

2417.0000

BATE

06242062400040978-D10000W5V20241011

11-Oct-2024 13:04:19

72

2418.0000

XLON

05002050000019011-E0KXTQ9rRju820241011

11-Oct-2024 13:04:19

14

2418.0000

XLON

05002050000019011-E0KXTQ9rRju620241011

11-Oct-2024 13:04:19

12

2418.0000

XLON

05002050000019011-E0KXTQ9rRju220241011

11-Oct-2024 13:04:19

13

2418.0000

XLON

05002050000019011-E0KXTQ9rRju420241011

11-Oct-2024 13:04:20

51

2418.0000

XLON

07002070000019058-E0KXTQ9rRjuw20241011

11-Oct-2024 13:04:21

55

2418.0000

XLON

05002050000019012-E0KXTQ9rRjvi20241011

11-Oct-2024 13:04:21

49

2418.0000

XLON

05002050000019012-E0KXTQ9rRjvg20241011

11-Oct-2024 13:04:22

355

2418.0000

XLON

07002070000019059-E0KXTQ9rRjw120241011

11-Oct-2024 13:04:23

139

2418.0000

XLON

05002050000019014-E0KXTQ9rRjwS20241011

11-Oct-2024 13:04:24

3

2418.0000

XLON

05002050000019015-E0KXTQ9rRjwk20241011

11-Oct-2024 13:04:25

400

2418.0000

XLON

07002070000019066-E0KXTQ9rRjxP20241011

11-Oct-2024 13:04:26

32

2416.0000

XLON

07002070000017602-E0KXTQ9rRjyF20241011

11-Oct-2024 13:04:26

498

2418.0000

XLON

07002070000019067-E0KXTQ9rRjxu20241011

11-Oct-2024 13:04:58

26

2416.0000

XLON

07002070000017602-E0KXTQ9rRkfG20241011

11-Oct-2024 13:04:58

550

2416.0000

XLON

07002070000017602-E0KXTQ9rRkfI20241011

11-Oct-2024 13:04:58

200

2416.0000

BATE

06242062400037431-10000WBK20241011

11-Oct-2024 13:04:58

65

2416.0000

BATE

08492084900037500-10000WBL20241011

11-Oct-2024 13:04:59

53

2416.0000

XLON

07002070000019120-E0KXTQ9rRki620241011

11-Oct-2024 13:04:59

47

2416.0000

XLON

07002070000019120-E0KXTQ9rRki420241011

11-Oct-2024 13:04:59

27

2416.0000

XLON

07002070000019120-E0KXTQ9rRki220241011

11-Oct-2024 13:04:59

170

2416.0000

XLON

07002070000019120-E0KXTQ9rRki020241011

11-Oct-2024 13:04:59

65

2416.0000

XLON

07002070000019120-E0KXTQ9rRki820241011

11-Oct-2024 13:05:59

131

2416.0000

BATE

08492084900041169-10000WEE20241011

11-Oct-2024 13:06:02

106

2416.0000

XLON

07002070000019192-E0KXTQ9rRlWH20241011

11-Oct-2024 13:07:02

38

2416.0000

XLON

07002070000019239-E0KXTQ9rRmCj20241011

11-Oct-2024 13:07:02

99

2416.0000

XLON

07002070000019239-E0KXTQ9rRmCf20241011

11-Oct-2024 13:15:42

85

2416.0000

BATE

08492084900041376-10000XFU20241011

11-Oct-2024 13:22:03

31

2416.0000

BATE

08492084900041376-10000Y5520241011

11-Oct-2024 13:22:03

73

2416.0000

BATE

08492084900042247-10000Y5720241011

11-Oct-2024 13:22:03

57

2416.0000

BATE

08492084900042522-10000Y5820241011

11-Oct-2024 13:23:03

10

2418.0000

XLON

05002050000020209-E0KXTQ9rRvQg20241011

11-Oct-2024 13:23:03

10

2418.0000

XLON

05002050000020209-E0KXTQ9rRvQi20241011

11-Oct-2024 13:23:04

26

2418.0000

XLON

07002070000020254-E0KXTQ9rRvSa20241011

11-Oct-2024 13:23:04

400

2418.0000

XLON

07002070000020254-E0KXTQ9rRvSY20241011

11-Oct-2024 13:23:05

1

2418.0000

XLON

07002070000020259-E0KXTQ9rRvVH20241011

11-Oct-2024 13:23:05

2

2418.0000

XLON

07002070000020259-E0KXTQ9rRvVJ20241011

11-Oct-2024 13:23:05

232

2418.0000

XLON

07002070000020259-E0KXTQ9rRvVB20241011

11-Oct-2024 13:23:05

93

2418.0000

XLON

07002070000020259-E0KXTQ9rRvVE20241011

11-Oct-2024 13:23:06

47

2418.0000

XLON

07002070000020262-E0KXTQ9rRvXz20241011

11-Oct-2024 13:23:08

138

2418.0000

BATE

06242062400043639-10000Y9420241011

11-Oct-2024 13:24:19

61

2418.0000

XLON

05002050000020228-E0KXTQ9rRwbn20241011

11-Oct-2024 13:24:19

316

2418.0000

BATE

08492084900043618-10000YDI20241011

11-Oct-2024 13:24:19

282

2418.0000

XLON

07002070000020262-E0KXTQ9rRwbl20241011

11-Oct-2024 13:24:20

50

2418.0000

XLON

07002070000020359-E0KXTQ9rRwcz20241011

11-Oct-2024 13:24:20

160

2418.0000

XLON

07002070000020359-E0KXTQ9rRwcv20241011

11-Oct-2024 13:24:20

55

2418.0000

XLON

07002070000020359-E0KXTQ9rRwcx20241011

11-Oct-2024 13:24:21

51

2418.0000

XLON

05002050000020328-E0KXTQ9rRwdt20241011

11-Oct-2024 13:24:22

23

2418.0000

XLON

07002070000020361-E0KXTQ9rRwfO20241011

11-Oct-2024 13:24:28

436

2418.0000

XLON

07002070000020361-E0KXTQ9rRwl620241011

11-Oct-2024 13:24:29

160

2418.0000

XLON

05002050000020340-E0KXTQ9rRwlL20241011

11-Oct-2024 13:24:45

282

2418.0000

XLON

07002070000020374-E0KXTQ9rRwuW20241011

11-Oct-2024 13:25:19

210

2418.0000

BATE

08492084900043923-D10000YG820241011

11-Oct-2024 13:30:02

24

2420.0000

BATE

08492084900044650-10000Z6L20241011

11-Oct-2024 13:30:02

92

2420.0000

BATE

08492084900044650-10000Z6K20241011

11-Oct-2024 13:30:03

159

2420.0000

XLON

07002070000020741-E0KXTQ9rS1qh20241011

11-Oct-2024 13:30:03

62

2420.0000

XLON

07002070000020741-E0KXTQ9rS1rF20241011

11-Oct-2024 13:30:04

426

2422.0000

XLON

05002050000020726-E0KXTQ9rS25i20241011

11-Oct-2024 13:30:51

206

2420.0000

XLON

05002050000020706-E0KXTQ9rS3fL20241011

11-Oct-2024 13:30:51

141

2420.0000

XLON

07002070000020741-E0KXTQ9rS3fJ20241011

11-Oct-2024 13:30:57

80

2418.0000

BATE

06242062400044598-10000ZG420241011

11-Oct-2024 13:30:57

115

2418.0000

BATE

06242062400044247-10000ZG220241011

11-Oct-2024 13:30:57

61

2418.0000

BATE

06242062400044247-10000ZG120241011

11-Oct-2024 13:31:02

330

2418.0000

XLON

05002050000020911-E0KXTQ9rS3vb20241011

11-Oct-2024 13:32:42

309

2418.0000

XLON

07002070000021107-E0KXTQ9rS6tR20241011

11-Oct-2024 13:34:23

59

2418.0000

XLON

05002050000021190-E0KXTQ9rS8fJ20241011

11-Oct-2024 13:37:27

41

2418.0000

BATE

06242062400045761-100010A020241011

11-Oct-2024 13:37:34

1

2418.0000

XLON

05002050000021190-E0KXTQ9rSApM20241011

11-Oct-2024 13:38:15

125

2418.0000

BATE

06242062400045761-100010D720241011

11-Oct-2024 13:45:08

81

2418.0000

BATE

06242062400045761-1000116320241011

11-Oct-2024 13:45:08

59

2418.0000

BATE

06242062400046234-1000116420241011

11-Oct-2024 13:45:08

134

2418.0000

BATE

08492084900046307-1000116520241011

11-Oct-2024 13:52:37

2

2418.0000

XLON

05002050000021190-E0KXTQ9rSKid20241011

11-Oct-2024 13:55:22

129

2418.0000

XLON

05002050000021402-E0KXTQ9rSMJk20241011

11-Oct-2024 13:55:22

192

2418.0000

XLON

05002050000021190-E0KXTQ9rSMJi20241011

11-Oct-2024 13:55:22

94

2418.0000

BATE

06242062400047391-100012ED20241011

11-Oct-2024 13:55:22

271

2418.0000

BATE

06242062400047391-100012EC20241011

11-Oct-2024 13:55:23

1

2418.0000

BATE

08492084900048909-100012EJ20241011

11-Oct-2024 13:55:23

291

2418.0000

XLON

07002070000022695-E0KXTQ9rSMKN20241011

11-Oct-2024 13:55:26

1

2418.0000

XLON

07002070000022695-E0KXTQ9rSMM120241011

11-Oct-2024 13:59:55

16

2418.0000

BATE

08492084900048909-1000130E20241011

11-Oct-2024 14:00:34

3

2420.0000

XLON

05002050000023109-E0KXTQ9rSQ0o20241011

11-Oct-2024 14:00:34

64

2420.0000

XLON

05002050000023109-E0KXTQ9rSQ0i20241011

11-Oct-2024 14:00:34

92

2420.0000

XLON

05002050000023109-E0KXTQ9rSQ0c20241011

11-Oct-2024 14:00:34

20

2420.0000

XLON

05002050000023109-E0KXTQ9rSQ0e20241011

11-Oct-2024 14:00:34

171

2420.0000

XLON

05002050000023109-E0KXTQ9rSQ0k20241011

11-Oct-2024 14:00:34

119

2420.0000

XLON

05002050000023109-E0KXTQ9rSQ0m20241011

11-Oct-2024 14:00:34

5

2420.0000

XLON

05002050000023109-E0KXTQ9rSQ0g20241011

11-Oct-2024 14:00:35

51

2420.0000

XLON

07002070000023114-E0KXTQ9rSQ1k20241011

11-Oct-2024 14:00:35

365

2420.0000

BATE

06242062400049941-D1000135420241011

11-Oct-2024 14:00:36

592

2420.0000

XLON

05002050000023113-E0KXTQ9rSQ2P20241011

11-Oct-2024 14:00:36

340

2419.0000

BATE

08492084900049889-D1000135720241011

11-Oct-2024 14:00:37

26

2420.0000

XLON

07002070000023115-E0KXTQ9rSQ3520241011

11-Oct-2024 14:00:37

124

2420.0000

XLON

07002070000023115-E0KXTQ9rSQ3720241011

11-Oct-2024 14:00:37

340

2419.0000

BATE

06242062400049946-D1000135D20241011

11-Oct-2024 14:00:38

292

2419.0000

BATE

06242062400049951-D1000135K20241011

11-Oct-2024 14:00:38

21

2420.0000

XLON

05002050000023120-E0KXTQ9rSQ4C20241011

11-Oct-2024 14:00:38

18

2420.0000

XLON

05002050000023120-E0KXTQ9rSQ4E20241011

11-Oct-2024 14:00:38

98

2420.0000

XLON

05002050000023120-E0KXTQ9rSQ4A20241011

11-Oct-2024 14:00:39

16

2420.0000

XLON

07002070000023120-E0KXTQ9rSQ4y20241011

11-Oct-2024 14:00:39

21

2420.0000

XLON

07002070000023120-E0KXTQ9rSQ5220241011

11-Oct-2024 14:00:39

3

2420.0000

XLON

07002070000023120-E0KXTQ9rSQ5020241011

11-Oct-2024 14:00:40

18

2420.0000

XLON

07002070000023124-E0KXTQ9rSQ5s20241011

11-Oct-2024 14:00:41

18

2420.0000

XLON

05002050000023125-E0KXTQ9rSQ7W20241011

11-Oct-2024 14:00:42

22

2420.0000

XLON

07002070000023126-E0KXTQ9rSQ8k20241011

11-Oct-2024 14:00:42

13

2420.0000

XLON

07002070000023126-E0KXTQ9rSQ8m20241011

11-Oct-2024 14:00:43

370

2420.0000

XLON

05002050000023128-E0KXTQ9rSQ9V20241011

11-Oct-2024 14:00:44

651

2420.0000

XLON

07002070000023127-E0KXTQ9rSQ9r20241011

11-Oct-2024 14:00:45

683

2420.0000

XLON

07002070000023130-E0KXTQ9rSQBt20241011

11-Oct-2024 14:01:03

160

2420.0000

XLON

05002050000023163-E0KXTQ9rSQMn20241011

11-Oct-2024 14:01:03

73

2420.0000

XLON

05002050000023164-E0KXTQ9rSQN920241011

11-Oct-2024 14:01:03

96

2420.0000

XLON

07002070000023158-E0KXTQ9rSQN620241011

11-Oct-2024 14:01:03

25

2418.0000

XLON

05002050000022691-E0KXTQ9rSQNJ20241011

11-Oct-2024 14:01:04

275

2419.0000

BATE

08492084900049966-D1000137W20241011

11-Oct-2024 14:01:14

324

2418.0000

XLON

05002050000022691-E0KXTQ9rSQYM20241011

11-Oct-2024 14:01:14

188

2418.0000

BATE

08492084900048909-1000139620241011

11-Oct-2024 14:01:14

111

2418.0000

BATE

08492084900048909-1000139820241011

11-Oct-2024 14:01:36

67

2416.0000

BATE

06242062400050021-100013AE20241011

11-Oct-2024 14:02:44

20

2416.0000

XLON

05002050000023278-E0KXTQ9rSRZO20241011

11-Oct-2024 14:02:44

291

2416.0000

XLON

05002050000023278-E0KXTQ9rSRZQ20241011

11-Oct-2024 14:03:44

99

2416.0000

BATE

06242062400050489-100013L520241011

11-Oct-2024 14:10:46

118

2416.0000

BATE

08492084900050518-100014I120241011

11-Oct-2024 14:10:46

287

2416.0000

XLON

07002070000023431-E0KXTQ9rSXlR20241011

11-Oct-2024 14:10:46

116

2416.0000

BATE

08492084900050517-100014I020241011

11-Oct-2024 14:10:46

78

2416.0000

BATE

08492084900051078-100014I220241011

11-Oct-2024 14:10:46

59

2416.0000

XLON

07002070000023726-E0KXTQ9rSXlT20241011

11-Oct-2024 14:10:47

50

2416.0000

XLON

05002050000023912-E0KXTQ9rSXn020241011

11-Oct-2024 14:10:47

160

2416.0000

XLON

05002050000023912-E0KXTQ9rSXmy20241011

11-Oct-2024 14:10:47

56

2416.0000

XLON

05002050000023912-E0KXTQ9rSXn220241011

11-Oct-2024 14:10:49

232

2416.0000

XLON

07002070000023914-E0KXTQ9rSXoo20241011

11-Oct-2024 14:10:49

38

2416.0000

XLON

07002070000023914-E0KXTQ9rSXou20241011

11-Oct-2024 14:10:49

7

2416.0000

XLON

07002070000023914-E0KXTQ9rSXow20241011

11-Oct-2024 14:11:04

125

2416.0000

XLON

07002070000023925-E0KXTQ9rSY0T20241011

11-Oct-2024 14:11:04

2

2416.0000

XLON

07002070000023925-E0KXTQ9rSY0R20241011

11-Oct-2024 14:11:04

7

2416.0000

BATE

06242062400051711-100014JD20241011

11-Oct-2024 14:12:44

160

2418.0000

XLON

05002050000024049-E0KXTQ9rSYyp20241011

11-Oct-2024 14:12:44

231

2418.0000

XLON

05002050000024049-E0KXTQ9rSYyn20241011

11-Oct-2024 14:14:04

64

2416.0000

XLON

05002050000024001-E0KXTQ9rSaBO20241011

11-Oct-2024 14:20:02

53

2416.0000

XLON

05002050000024001-E0KXTQ9rSfG820241011

11-Oct-2024 14:24:57

35

2416.0000

XLON

05002050000024001-E0KXTQ9rSiSa20241011

11-Oct-2024 14:24:57

26

2416.0000

BATE

08492084900052235-100016EH20241011

11-Oct-2024 14:24:57

38

2416.0000

BATE

08492084900052235-100016EI20241011

11-Oct-2024 14:24:57

78

2416.0000

XLON

05002050000024839-E0KXTQ9rSiSi20241011

11-Oct-2024 14:24:57

177

2416.0000

BATE

06242062400052002-100016EF20241011

11-Oct-2024 14:24:57

121

2416.0000

BATE

08492084900052610-100016EJ20241011

11-Oct-2024 14:24:57

163

2416.0000

XLON

07002070000024202-E0KXTQ9rSiSc20241011

11-Oct-2024 14:24:57

62

2416.0000

XLON

07002070000024356-E0KXTQ9rSiSe20241011

11-Oct-2024 14:24:57

70

2416.0000

BATE

08492084900052788-100016EK20241011

11-Oct-2024 14:25:01

360

2418.0000

XLON

05002050000025247-E0KXTQ9rSiYV20241011

11-Oct-2024 14:25:01

160

2418.0000

XLON

05002050000025247-E0KXTQ9rSiYT20241011

11-Oct-2024 14:25:01

5

2418.0000

XLON

05002050000025247-E0KXTQ9rSiYX20241011

11-Oct-2024 14:25:01

73

2418.0000

XLON

05002050000025247-E0KXTQ9rSiYZ20241011

11-Oct-2024 14:25:02

22

2418.0000

XLON

05002050000025251-E0KXTQ9rSibW20241011

11-Oct-2024 14:25:02

49

2418.0000

XLON

05002050000025251-E0KXTQ9rSibS20241011

11-Oct-2024 14:25:02

88

2418.0000

XLON

05002050000025251-E0KXTQ9rSibQ20241011

11-Oct-2024 14:25:02

26

2418.0000

XLON

05002050000025251-E0KXTQ9rSibU20241011

11-Oct-2024 14:25:03

15

2418.0000

XLON

05002050000025255-E0KXTQ9rSidu20241011

11-Oct-2024 14:25:03

40

2418.0000

XLON

05002050000025255-E0KXTQ9rSids20241011

11-Oct-2024 14:25:04

232

2418.0000

XLON

05002050000025259-E0KXTQ9rSies20241011

11-Oct-2024 14:25:04

26

2418.0000

XLON

05002050000025259-E0KXTQ9rSieu20241011

11-Oct-2024 14:25:04

400

2418.0000

XLON

05002050000025259-E0KXTQ9rSieq20241011

11-Oct-2024 14:25:16

316

2416.0000

BATE

08492084900054271-100016G720241011

11-Oct-2024 14:25:16

227

2416.0000

XLON

07002070000025250-E0KXTQ9rSiqB20241011

11-Oct-2024 14:25:16

447

2416.0000

XLON

07002070000025227-E0KXTQ9rSiq920241011

11-Oct-2024 14:25:16

141

2416.0000

BATE

06242062400054368-100016G820241011

11-Oct-2024 14:25:44

170

2416.0000

BATE

08492084900054461-100016HS20241011

11-Oct-2024 14:25:44

174

2416.0000

BATE

08492084900054461-100016HT20241011

11-Oct-2024 14:25:44

52

2416.0000

BATE

08492084900054461-100016HU20241011

11-Oct-2024 14:26:05

31

2416.0000

BATE

08492084900054525-100016JN20241011

11-Oct-2024 14:26:05

82

2416.0000

BATE

08492084900054525-100016JM20241011

11-Oct-2024 14:26:05

64

2416.0000

BATE

08492084900054525-100016JL20241011

11-Oct-2024 14:30:04

44

2418.0000

XLON

05002050000025871-E0KXTQ9rSnjc20241011

11-Oct-2024 14:30:05

211

2418.0000

XLON

05002050000025878-E0KXTQ9rSnn920241011

11-Oct-2024 14:30:05

340

2418.0000

XLON

05002050000025878-E0KXTQ9rSnnB20241011

11-Oct-2024 14:30:25

377

2417.0000

BATE

06242062400055695-D100017SY20241011

11-Oct-2024 14:30:29

48

2418.0000

XLON

05002050000026045-E0KXTQ9rSpYk20241011

11-Oct-2024 14:30:29

104

2418.0000

XLON

05002050000026045-E0KXTQ9rSpYm20241011

11-Oct-2024 14:30:41

191

2418.0000

XLON

05002050000026091-E0KXTQ9rSqBj20241011

11-Oct-2024 14:30:41

112

2418.0000

XLON

05002050000026091-E0KXTQ9rSqBl20241011

11-Oct-2024 14:30:41

27

2418.0000

XLON

05002050000026091-E0KXTQ9rSqBh20241011

11-Oct-2024 14:31:05

491

2417.0000

BATE

08492084900055816-D1000183G20241011

11-Oct-2024 14:31:05

150

2418.0000

XLON

07002070000026137-E0KXTQ9rSrJE20241011

11-Oct-2024 14:31:24

62

2418.0000

XLON

05002050000026238-E0KXTQ9rSrzF20241011

11-Oct-2024 14:31:31

167

2418.0000

XLON

05002050000026262-E0KXTQ9rSsKp20241011

11-Oct-2024 14:31:31

232

2418.0000

XLON

05002050000026262-E0KXTQ9rSsKn20241011

11-Oct-2024 14:32:16

9

2418.0000

XLON

07002070000026385-E0KXTQ9rSuQn20241011

11-Oct-2024 14:34:19

400

2420.0000

XLON

07002070000026738-E0KXTQ9rSyaI20241011

11-Oct-2024 14:34:19

381

2420.0000

XLON

07002070000026738-E0KXTQ9rSyaL20241011

11-Oct-2024 14:34:20

9

2420.0000

XLON

07002070000026745-E0KXTQ9rSyc620241011

11-Oct-2024 14:34:21

400

2420.0000

XLON

07002070000026752-E0KXTQ9rSyfy20241011

11-Oct-2024 14:34:21

232

2420.0000

XLON

07002070000026752-E0KXTQ9rSyg020241011

11-Oct-2024 14:34:21

43

2420.0000

XLON

07002070000026752-E0KXTQ9rSyg520241011

11-Oct-2024 14:35:29

258

2420.0000

XLON

05002050000027064-E0KXTQ9rT0sn20241011

11-Oct-2024 14:35:29

34

2420.0000

XLON

05002050000027064-E0KXTQ9rT0sl20241011

11-Oct-2024 14:36:06

3

2420.0000

XLON

07002070000027045-E0KXTQ9rT1oe20241011

11-Oct-2024 14:36:10

210

2420.0000

XLON

05002050000027175-E0KXTQ9rT21C20241011

11-Oct-2024 14:36:43

210

2420.0000

XLON

07002070000027147-E0KXTQ9rT2ni20241011

11-Oct-2024 14:37:17

22

2420.0000

XLON

05002050000027318-E0KXTQ9rT3dp20241011

11-Oct-2024 14:37:20

218

2420.0000

XLON

07002070000027221-E0KXTQ9rT3oC20241011

11-Oct-2024 14:37:20

10

2420.0000

XLON

07002070000027221-E0KXTQ9rT3oA20241011

11-Oct-2024 14:37:57

11

2420.0000

XLON

05002050000027397-E0KXTQ9rT4pU20241011

11-Oct-2024 14:37:59

57

2420.0000

XLON

07002070000027291-E0KXTQ9rT4vX20241011

11-Oct-2024 14:37:59

21

2420.0000

XLON

07002070000027291-E0KXTQ9rT4vV20241011

11-Oct-2024 14:38:12

92

2420.0000

XLON

07002070000027320-E0KXTQ9rT5U620241011

11-Oct-2024 14:38:12

195

2420.0000

XLON

07002070000027320-E0KXTQ9rT5U220241011

11-Oct-2024 14:38:13

619

2419.0000

BATE

06242062400057724-D10001A8R20241011

11-Oct-2024 14:38:13

73

2420.0000

BATE

06242062400057724-10001A8S20241011

11-Oct-2024 14:38:13

174

2420.0000

BATE

06242062400057724-10001A8U20241011

11-Oct-2024 14:38:13

76

2420.0000

BATE

06242062400057724-10001A8T20241011

11-Oct-2024 14:38:13

64

2420.0000

BATE

06242062400057724-10001A8V20241011

11-Oct-2024 14:38:59

17

2420.0000

BATE

06242062400057960-10001AGO20241011

11-Oct-2024 14:39:00

232

2420.0000

XLON

07002070000027436-E0KXTQ9rT7JW20241011

11-Oct-2024 14:39:00

53

2420.0000

XLON

07002070000027436-E0KXTQ9rT7JY20241011

11-Oct-2024 14:39:05

53

2420.0000

BATE

06242062400057982-10001AI820241011

11-Oct-2024 14:39:24

1

2420.0000

BATE

06242062400058072-10001ALV20241011

11-Oct-2024 14:39:24

277

2419.0000

BATE

06242062400058072-D10001ALU20241011

11-Oct-2024 14:39:49

313

2420.0000

XLON

07002070000027558-E0KXTQ9rT8jq20241011

11-Oct-2024 14:40:44

169

2420.0000

XLON

05002050000027788-E0KXTQ9rTAef20241011

11-Oct-2024 14:40:44

57

2420.0000

XLON

05002050000027788-E0KXTQ9rTAeh20241011

11-Oct-2024 14:40:44

47

2420.0000

XLON

05002050000027788-E0KXTQ9rTAed20241011

11-Oct-2024 14:41:04

285

2419.0000

BATE

06242062400058476-D10001B0K20241011

11-Oct-2024 14:41:06

51

2420.0000

XLON

07002070000027748-E0KXTQ9rTBI620241011

11-Oct-2024 14:41:06

19

2420.0000

BATE

06242062400058486-10001B0V20241011

11-Oct-2024 14:41:06

112

2420.0000

BATE

06242062400058486-10001B0T20241011

11-Oct-2024 14:41:06

35

2420.0000

BATE

06242062400058486-10001B0W20241011

11-Oct-2024 14:41:06

63

2420.0000

BATE

06242062400058486-10001B0U20241011

11-Oct-2024 14:41:06

52

2420.0000

XLON

07002070000027748-E0KXTQ9rTBI820241011

11-Oct-2024 14:41:51

1

2420.0000

XLON

05002050000027941-E0KXTQ9rTCYp20241011

11-Oct-2024 14:43:35

307

2420.0000

XLON

05002050000027941-E0KXTQ9rTFYc20241011

11-Oct-2024 14:43:35

60

2420.0000

XLON

05002050000027979-E0KXTQ9rTFYg20241011

11-Oct-2024 14:43:35

307

2420.0000

BATE

08492084900058751-10001BJ420241011

11-Oct-2024 14:43:35

65

2420.0000

XLON

05002050000028135-E0KXTQ9rTFYk20241011

11-Oct-2024 14:44:06

14

2420.0000

XLON

07002070000028154-E0KXTQ9rTGH320241011

11-Oct-2024 14:45:00

96

2420.0000

XLON

07002070000028154-E0KXTQ9rTHig20241011

11-Oct-2024 14:45:12

106

2420.0000

XLON

07002070000028154-E0KXTQ9rTIAJ20241011

11-Oct-2024 14:45:33

17

2420.0000

XLON

07002070000028154-E0KXTQ9rTIfx20241011

11-Oct-2024 14:46:56

87

2420.0000

BATE

08492084900059137-10001CEJ20241011

11-Oct-2024 14:48:13

46

2420.0000

BATE

06242062400060065-10001CPJ20241011

11-Oct-2024 14:48:13

24

2420.0000

BATE

06242062400060065-10001CPI20241011

11-Oct-2024 14:48:13

185

2420.0000

BATE

08492084900059137-10001CPH20241011

11-Oct-2024 14:48:13

301

2420.0000

XLON

07002070000028154-E0KXTQ9rTNBB20241011

11-Oct-2024 14:48:13

189

2420.0000

XLON

07002070000028421-E0KXTQ9rTNBD20241011

11-Oct-2024 14:48:14

130

2420.0000

XLON

05002050000028964-E0KXTQ9rTNEl20241011

11-Oct-2024 14:48:14

400

2420.0000

XLON

05002050000028964-E0KXTQ9rTNEh20241011

11-Oct-2024 14:48:14

400

2420.0000

XLON

05002050000028964-E0KXTQ9rTNEj20241011

11-Oct-2024 14:48:15

37

2420.0000

XLON

07002070000028919-E0KXTQ9rTNHF20241011

11-Oct-2024 14:48:15

25

2420.0000

XLON

07002070000028919-E0KXTQ9rTNHB20241011

11-Oct-2024 14:48:15

29

2420.0000

XLON

07002070000028919-E0KXTQ9rTNHD20241011

11-Oct-2024 14:48:24

158

2420.0000

XLON

07002070000028932-E0KXTQ9rTNVl20241011

11-Oct-2024 14:48:24

74

2420.0000

XLON

07002070000028932-E0KXTQ9rTNVq20241011

11-Oct-2024 14:48:52

11

2420.0000

XLON

07002070000028932-E0KXTQ9rTOHe20241011

11-Oct-2024 14:51:02

180

2420.0000

BATE

08492084900060261-10001DHZ20241011

11-Oct-2024 14:51:06

1

2420.0000

BATE

08492084900060261-10001DIL20241011

11-Oct-2024 14:51:42

1

2420.0000

BATE

08492084900060261-10001DOR20241011

11-Oct-2024 14:58:34

243

2422.0000

BATE

08492084900061286-10001FFL20241011

11-Oct-2024 14:58:34

490

2422.0000

XLON

07002070000029516-E0KXTQ9rTeEJ20241011

11-Oct-2024 14:58:34

890

2424.0000

XLON

07002070000030187-E0KXTQ9rTeDQ20241011

11-Oct-2024 14:58:34

20

2424.0000

XLON

07002070000030187-E0KXTQ9rTeDU20241011

11-Oct-2024 14:58:34

67

2424.0000

XLON

07002070000030187-E0KXTQ9rTeDO20241011

11-Oct-2024 14:58:34

78

2424.0000

XLON

07002070000030187-E0KXTQ9rTeDS20241011

11-Oct-2024 14:58:34

101

2424.0000

XLON

07002070000030187-E0KXTQ9rTeDY20241011

11-Oct-2024 14:58:34

19

2424.0000

XLON

07002070000030187-E0KXTQ9rTeDW20241011

11-Oct-2024 14:58:35

172

2422.0000

BATE

06242062400062782-10001FFT20241011

11-Oct-2024 14:58:35

38

2422.0000

BATE

06242062400062782-10001FFU20241011

11-Oct-2024 14:58:35

462

2422.0000

XLON

05002050000030252-E0KXTQ9rTeHe20241011

11-Oct-2024 14:59:03

97

2422.0000

BATE

06242062400062784-10001FIH20241011

11-Oct-2024 14:59:03

155

2422.0000

BATE

06242062400062782-10001FIG20241011

11-Oct-2024 14:59:03

385

2422.0000

XLON

07002070000030195-E0KXTQ9rTepQ20241011

11-Oct-2024 14:59:04

107

2422.0000

XLON

07002070000030233-E0KXTQ9rTeqE20241011

11-Oct-2024 14:59:04

82

2422.0000

BATE

08492084900062689-10001FIL20241011

11-Oct-2024 14:59:04

232

2422.0000

XLON

07002070000030233-E0KXTQ9rTeqG20241011

11-Oct-2024 14:59:04

112

2422.0000

XLON

07002070000030233-E0KXTQ9rTeqC20241011

11-Oct-2024 14:59:05

12

2422.0000

BATE

06242062400062880-10001FIX20241011

11-Oct-2024 14:59:11

1

2422.0000

XLON

07002070000030236-E0KXTQ9rTf1520241011

11-Oct-2024 15:00:18

40

2422.0000

XLON

07002070000030236-E0KXTQ9rThC620241011

11-Oct-2024 15:00:18

340

2422.0000

BATE

08492084900062695-10001FXG20241011

11-Oct-2024 15:00:18

461

2422.0000

XLON

07002070000030236-E0KXTQ9rThC820241011

11-Oct-2024 15:00:19

299

2422.0000

XLON

05002050000030541-E0KXTQ9rThFy20241011

11-Oct-2024 15:00:27

292

2422.0000

BATE

06242062400063296-10001FZ720241011

11-Oct-2024 15:00:27

163

2422.0000

XLON

05002050000030554-E0KXTQ9rThcm20241011

11-Oct-2024 15:00:27

92

2422.0000

XLON

05002050000030541-E0KXTQ9rThck20241011

11-Oct-2024 15:05:38

399

2424.0000

XLON

05002050000030875-E0KXTQ9rTqgM20241011

11-Oct-2024 15:05:38

243

2424.0000

BATE

06242062400063913-10001HAE20241011

11-Oct-2024 15:05:55

180

2424.0000

BATE

08492084900064510-10001HCA20241011

11-Oct-2024 15:05:55

61

2424.0000

XLON

05002050000031290-E0KXTQ9rTr6620241011

11-Oct-2024 15:05:55

63

2424.0000

BATE

08492084900064510-10001HCB20241011

11-Oct-2024 15:05:55

416

2424.0000

XLON

05002050000031290-E0KXTQ9rTr6220241011

11-Oct-2024 15:06:45

79

2424.0000

XLON

05002050000031290-E0KXTQ9rTsYz20241011

11-Oct-2024 15:06:45

78

2424.0000

XLON

05002050000031325-E0KXTQ9rTsZ320241011

11-Oct-2024 15:07:34

1

2426.0000

BATE

08492084900065049-10001HWI20241011

11-Oct-2024 15:07:34

1

2426.0000

BATE

08492084900065049-10001HWG20241011

11-Oct-2024 15:07:34

135

2426.0000

XLON

07002070000031539-E0KXTQ9rTuLJ20241011

11-Oct-2024 15:07:34

331

2426.0000

XLON

07002070000031539-E0KXTQ9rTuLH20241011

11-Oct-2024 15:07:34

68

2426.0000

XLON

07002070000031539-E0KXTQ9rTuLL20241011

11-Oct-2024 15:07:34

1

2426.0000

BATE

08492084900065049-10001HWF20241011

11-Oct-2024 15:07:35

51

2426.0000

XLON

07002070000031541-E0KXTQ9rTuND20241011

11-Oct-2024 15:07:35

24

2426.0000

XLON

07002070000031541-E0KXTQ9rTuNF20241011

11-Oct-2024 15:08:04

190

2428.0000

XLON

05002050000031680-E0KXTQ9rTvD620241011

11-Oct-2024 15:08:04

80

2428.0000

XLON

05002050000031680-E0KXTQ9rTvDA20241011

11-Oct-2024 15:08:04

280

2428.0000

XLON

05002050000031680-E0KXTQ9rTvD420241011

11-Oct-2024 15:08:04

27

2428.0000

XLON

05002050000031680-E0KXTQ9rTvD020241011

11-Oct-2024 15:08:04

48

2428.0000

XLON

05002050000031680-E0KXTQ9rTvD220241011

11-Oct-2024 15:08:04

14

2428.0000

XLON

05002050000031680-E0KXTQ9rTvDC20241011

11-Oct-2024 15:08:04

123

2428.0000

XLON

05002050000031680-E0KXTQ9rTvD820241011

11-Oct-2024 15:08:06

150

2426.0000

BATE

08492084900065049-10001I2C20241011

11-Oct-2024 15:08:06

481

2426.0000

XLON

05002050000031601-E0KXTQ9rTvFI20241011

11-Oct-2024 15:08:30

94

2426.0000

BATE

08492084900065049-10001I5Z20241011

11-Oct-2024 15:12:20

12

2428.0000

BATE

08492084900066035-10001J6420241011

11-Oct-2024 15:15:25

253

2428.0000

BATE

08492084900066035-10001JWI20241011

11-Oct-2024 15:19:34

360

2430.0000

XLON

05002050000033421-E0KXTQ9rUDti20241011

11-Oct-2024 15:19:34

15

2430.0000

XLON

05002050000033421-E0KXTQ9rUDtk20241011

11-Oct-2024 15:19:34

21

2428.0000

XLON

05002050000032239-E0KXTQ9rUDur20241011

11-Oct-2024 15:19:34

162

2430.0000

XLON

05002050000033421-E0KXTQ9rUDte20241011

11-Oct-2024 15:19:34

351

2430.0000

XLON

05002050000033421-E0KXTQ9rUDtW20241011

11-Oct-2024 15:19:34

13

2430.0000

XLON

05002050000033421-E0KXTQ9rUDtY20241011

11-Oct-2024 15:19:34

56

2430.0000

XLON

05002050000033421-E0KXTQ9rUDta20241011

11-Oct-2024 15:19:34

59

2430.0000

XLON

05002050000033421-E0KXTQ9rUDtc20241011

11-Oct-2024 15:19:34

126

2430.0000

XLON

05002050000033421-E0KXTQ9rUDtg20241011

11-Oct-2024 15:19:35

82

2430.0000

BATE

08492084900068051-10001KUF20241011

11-Oct-2024 15:19:35

31

2430.0000

BATE

08492084900068051-10001KUG20241011

11-Oct-2024 15:19:36

52

2430.0000

XLON

05002050000033425-E0KXTQ9rUDzE20241011

11-Oct-2024 15:19:36

1

2430.0000

BATE

06242062400068276-10001KUY20241011

11-Oct-2024 15:19:36

26

2430.0000

XLON

05002050000033425-E0KXTQ9rUDzG20241011

11-Oct-2024 15:19:37

292

2430.0000

BATE

06242062400068283-10001KUZ20241011

11-Oct-2024 15:19:37

8

2430.0000

XLON

05002050000033426-E0KXTQ9rUE0L20241011

11-Oct-2024 15:20:04

288

2432.0000

XLON

05002050000033489-E0KXTQ9rUEav20241011

11-Oct-2024 15:20:04

500

2432.0000

XLON

05002050000033489-E0KXTQ9rUEal20241011

11-Oct-2024 15:20:04

366

2432.0000

XLON

05002050000033489-E0KXTQ9rUEap20241011

11-Oct-2024 15:20:04

50

2432.0000

XLON

05002050000033489-E0KXTQ9rUEaf20241011

11-Oct-2024 15:20:04

21

2432.0000

XLON

05002050000033489-E0KXTQ9rUEah20241011

11-Oct-2024 15:20:04

26

2432.0000

XLON

05002050000033489-E0KXTQ9rUEad20241011

11-Oct-2024 15:20:04

440

2432.0000

XLON

05002050000033489-E0KXTQ9rUEan20241011

11-Oct-2024 15:20:04

25

2432.0000

XLON

05002050000033489-E0KXTQ9rUEaj20241011

11-Oct-2024 15:20:04

76

2432.0000

XLON

05002050000033489-E0KXTQ9rUEat20241011

11-Oct-2024 15:20:04

190

2432.0000

XLON

05002050000033489-E0KXTQ9rUEar20241011

11-Oct-2024 15:20:19

92

2430.0000

BATE

06242062400068291-10001L4G20241011

11-Oct-2024 15:20:36

37

2432.0000

XLON

05002050000033567-E0KXTQ9rUFXU20241011

11-Oct-2024 15:20:36

56

2432.0000

XLON

05002050000033567-E0KXTQ9rUFXY20241011

11-Oct-2024 15:20:36

52

2432.0000

XLON

05002050000033567-E0KXTQ9rUFXW20241011

11-Oct-2024 15:20:36

86

2432.0000

XLON

05002050000033567-E0KXTQ9rUFXa20241011

11-Oct-2024 15:21:02

448

2430.0000

XLON

05002050000033568-E0KXTQ9rUG5d20241011

11-Oct-2024 15:21:02

42

2430.0000

XLON

05002050000033568-E0KXTQ9rUG5b20241011

11-Oct-2024 15:21:02

224

2430.0000

BATE

06242062400068291-10001L9D20241011

11-Oct-2024 15:21:03

61

2430.0000

BATE

06242062400068666-10001L9R20241011

11-Oct-2024 15:21:03

255

2430.0000

BATE

06242062400068666-10001L9Q20241011

11-Oct-2024 15:21:04

302

2430.0000

BATE

08492084900068426-10001L9S20241011

11-Oct-2024 15:21:06

63

2430.0000

BATE

08492084900068426-10001L9Z20241011

11-Oct-2024 15:21:06

252

2430.0000

BATE

06242062400068677-10001LA020241011

11-Oct-2024 15:21:07

340

2430.0000

BATE

06242062400068685-10001LA920241011

11-Oct-2024 15:21:08

112

2430.0000

BATE

08492084900068450-10001LAI20241011

11-Oct-2024 15:21:08

34

2430.0000

BATE

08492084900068450-10001LAH20241011

11-Oct-2024 15:21:09

316

2430.0000

BATE

08492084900068453-10001LB020241011

11-Oct-2024 15:21:43

324

2428.0000

BATE

08492084900067151-10001LEP20241011

11-Oct-2024 15:21:43

398

2428.0000

XLON

05002050000033624-E0KXTQ9rUGzC20241011

11-Oct-2024 15:22:47

122

2426.0000

BATE

06242062400065501-10001LO520241011

11-Oct-2024 15:22:47

294

2426.0000

XLON

07002070000033629-E0KXTQ9rUIje20241011

11-Oct-2024 15:22:47

43

2426.0000

XLON

07002070000033629-E0KXTQ9rUIjc20241011

11-Oct-2024 15:22:47

129

2426.0000

BATE

06242062400065406-10001LO420241011

11-Oct-2024 15:24:27

75

2426.0000

XLON

05002050000033822-E0KXTQ9rUKcg20241011

11-Oct-2024 15:25:54

30

2426.0000

XLON

07002070000033982-E0KXTQ9rUMH020241011

11-Oct-2024 15:25:54

260

2426.0000

XLON

05002050000033822-E0KXTQ9rUMGt20241011

11-Oct-2024 15:25:54

191

2426.0000

BATE

08492084900069043-10001M9I20241011

11-Oct-2024 15:25:54

52

2426.0000

XLON

07002070000033982-E0KXTQ9rUMGv20241011

11-Oct-2024 15:26:09

117

2426.0000

BATE

08492084900069567-10001MBX20241011

11-Oct-2024 15:27:50

38

2426.0000

BATE

06242062400070030-10001MS320241011

11-Oct-2024 15:29:22

85

2426.0000

XLON

05002050000034182-E0KXTQ9rUQ0k20241011

11-Oct-2024 15:30:34

26

2428.0000

XLON

07002070000034714-E0KXTQ9rURZY20241011

11-Oct-2024 15:30:34

88

2428.0000

XLON

07002070000034714-E0KXTQ9rURZK20241011

11-Oct-2024 15:30:34

28

2428.0000

XLON

07002070000034714-E0KXTQ9rURZS20241011

11-Oct-2024 15:30:34

186

2428.0000

XLON

07002070000034714-E0KXTQ9rURZM20241011

11-Oct-2024 15:30:34

216

2428.0000

XLON

07002070000034714-E0KXTQ9rURZO20241011

11-Oct-2024 15:30:34

26

2428.0000

XLON

07002070000034714-E0KXTQ9rURZU20241011

11-Oct-2024 15:30:34

18

2428.0000

XLON

07002070000034714-E0KXTQ9rURZW20241011

11-Oct-2024 15:30:34

270

2428.0000

XLON

07002070000034714-E0KXTQ9rURZQ20241011

11-Oct-2024 15:30:34

118

2428.0000

XLON

07002070000034714-E0KXTQ9rURZI20241011

11-Oct-2024 15:30:35

17

2428.0000

XLON

07002070000034723-E0KXTQ9rURaX20241011

11-Oct-2024 15:30:35

26

2428.0000

XLON

07002070000034723-E0KXTQ9rURaT20241011

11-Oct-2024 15:30:35

84

2428.0000

XLON

07002070000034723-E0KXTQ9rURaR20241011

11-Oct-2024 15:30:35

3

2428.0000

XLON

07002070000034723-E0KXTQ9rURaV20241011

11-Oct-2024 15:30:51

129

2428.0000

XLON

07002070000034804-E0KXTQ9rURuf20241011

11-Oct-2024 15:30:51

102

2428.0000

XLON

07002070000034804-E0KXTQ9rURud20241011

11-Oct-2024 15:30:51

51

2428.0000

XLON

07002070000034804-E0KXTQ9rURuh20241011

11-Oct-2024 15:31:02

86

2426.0000

XLON

05002050000034182-E0KXTQ9rUS3J20241011

11-Oct-2024 15:31:09

27

2428.0000

XLON

07002070000034847-E0KXTQ9rUSCa20241011

11-Oct-2024 15:31:09

43

2428.0000

XLON

07002070000034847-E0KXTQ9rUSCU20241011

11-Oct-2024 15:31:09

20

2428.0000

XLON

07002070000034847-E0KXTQ9rUSCY20241011

11-Oct-2024 15:31:09

53

2428.0000

XLON

07002070000034847-E0KXTQ9rUSCW20241011

11-Oct-2024 15:32:09

47

2428.0000

XLON

07002070000035011-E0KXTQ9rUUAH20241011

11-Oct-2024 15:32:09

49

2428.0000

XLON

07002070000035011-E0KXTQ9rUUAJ20241011

11-Oct-2024 15:32:09

179

2428.0000

XLON

07002070000035011-E0KXTQ9rUUAL20241011

11-Oct-2024 15:32:42

156

2426.0000

BATE

08492084900069929-10001O0220241011

11-Oct-2024 15:32:42

75

2426.0000

BATE

06242062400070030-10001O0020241011

11-Oct-2024 15:32:42

72

2426.0000

XLON

05002050000034182-E0KXTQ9rUUtD20241011

11-Oct-2024 15:32:42

245

2426.0000

XLON

05002050000034182-E0KXTQ9rUUtH20241011

11-Oct-2024 15:32:43

36

2426.0000

BATE

08492084900071178-10001O0820241011

11-Oct-2024 15:32:43

112

2426.0000

BATE

08492084900071178-10001O0620241011

11-Oct-2024 15:32:43

35

2426.0000

BATE

08492084900071178-10001O0720241011

11-Oct-2024 15:32:44

21

2426.0000

BATE

06242062400071447-10001O0B20241011

11-Oct-2024 15:32:44

23

2426.0000

BATE

06242062400071447-10001O0C20241011

11-Oct-2024 15:32:45

55

2426.0000

BATE

06242062400071452-10001O0K20241011

11-Oct-2024 15:32:45

212

2426.0000

BATE

06242062400071452-10001O0J20241011

11-Oct-2024 15:34:22

127

2426.0000

XLON

07002070000035107-E0KXTQ9rUXX520241011

11-Oct-2024 15:36:02

96

2426.0000

XLON

07002070000035107-E0KXTQ9rUZcV20241011

11-Oct-2024 15:37:42

63

2426.0000

XLON

07002070000035107-E0KXTQ9rUbGW20241011

11-Oct-2024 15:38:34

16

2428.0000

XLON

05002050000035830-E0KXTQ9rUcGU20241011

11-Oct-2024 15:38:34

68

2428.0000

XLON

05002050000035830-E0KXTQ9rUcGS20241011

11-Oct-2024 15:38:35

279

2428.0000

BATE

08492084900072611-10001P9V20241011

11-Oct-2024 15:38:35

56

2428.0000

XLON

05002050000035832-E0KXTQ9rUcHd20241011

11-Oct-2024 15:38:35

36

2428.0000

BATE

08492084900072611-10001P9Y20241011

11-Oct-2024 15:38:35

47

2428.0000

XLON

05002050000035832-E0KXTQ9rUcHX20241011

11-Oct-2024 15:38:35

76

2428.0000

XLON

05002050000035832-E0KXTQ9rUcHV20241011

11-Oct-2024 15:38:35

96

2428.0000

XLON

05002050000035832-E0KXTQ9rUcHZ20241011

11-Oct-2024 15:38:35

130

2428.0000

XLON

05002050000035832-E0KXTQ9rUcHb20241011

11-Oct-2024 15:38:35

1

2428.0000

BATE

08492084900072611-10001P9U20241011

11-Oct-2024 15:38:35

19

2428.0000

XLON

05002050000035832-E0KXTQ9rUcHf20241011

11-Oct-2024 15:38:36

66

2428.0000

BATE

06242062400072872-10001PA220241011

11-Oct-2024 15:38:36

70

2428.0000

XLON

07002070000035804-E0KXTQ9rUcIq20241011

11-Oct-2024 15:38:36

21

2428.0000

XLON

07002070000035804-E0KXTQ9rUcIs20241011

11-Oct-2024 15:38:36

58

2428.0000

XLON

07002070000035804-E0KXTQ9rUcJH20241011

11-Oct-2024 15:39:04

49

2430.0000

XLON

05002050000035883-E0KXTQ9rUcon20241011

11-Oct-2024 15:39:04

25

2430.0000

XLON

05002050000035883-E0KXTQ9rUcop20241011

11-Oct-2024 15:39:04

577

2430.0000

XLON

05002050000035883-E0KXTQ9rUcov20241011

11-Oct-2024 15:39:04

313

2430.0000

XLON

05002050000035883-E0KXTQ9rUcot20241011

11-Oct-2024 15:39:04

34

2430.0000

XLON

05002050000035883-E0KXTQ9rUcol20241011

11-Oct-2024 15:39:04

21

2430.0000

XLON

05002050000035883-E0KXTQ9rUcor20241011

11-Oct-2024 15:39:22

318

2428.0000

BATE

06242062400072876-10001PGI20241011

11-Oct-2024 15:39:22

50

2428.0000

XLON

07002070000035804-E0KXTQ9rUd4m20241011

11-Oct-2024 15:39:22

22

2428.0000

BATE

06242062400072876-10001PGJ20241011

11-Oct-2024 15:39:22

388

2428.0000

XLON

07002070000035804-E0KXTQ9rUd4p20241011

11-Oct-2024 15:41:08

78

2430.0000

BATE

06242062400073477-10001PV720241011

11-Oct-2024 15:41:09

90

2430.0000

BATE

08492084900073212-10001PVE20241011

11-Oct-2024 15:41:09

224

2430.0000

BATE

08492084900073212-10001PVD20241011

11-Oct-2024 15:41:09

2

2430.0000

BATE

08492084900073212-10001PVF20241011

11-Oct-2024 15:41:10

23

2430.0000

BATE

06242062400073487-10001PVV20241011

11-Oct-2024 15:41:10

14

2430.0000

BATE

06242062400073487-10001PVY20241011

11-Oct-2024 15:41:30

328

2430.0000

BATE

06242062400073487-10001PZZ20241011

11-Oct-2024 15:41:30

267

2430.0000

XLON

05002050000036185-E0KXTQ9rUfxV20241011

11-Oct-2024 15:41:30

285

2430.0000

XLON

05002050000036185-E0KXTQ9rUfxX20241011

11-Oct-2024 15:43:11

29

2430.0000

BATE

08492084900073696-10001QDM20241011

11-Oct-2024 15:43:11

112

2430.0000

BATE

08492084900073696-10001QDL20241011

11-Oct-2024 15:43:38

95

2428.0000

BATE

06242062400073035-10001QHI20241011

11-Oct-2024 15:44:37

79

2428.0000

BATE

06242062400073035-10001QPZ20241011

11-Oct-2024 15:48:00

61

2428.0000

XLON

05002050000036773-E0KXTQ9rUoh020241011

11-Oct-2024 15:48:00

373

2428.0000

XLON

07002070000036067-E0KXTQ9rUogw20241011

11-Oct-2024 15:48:00

74

2428.0000

BATE

08492084900074347-10001RIE20241011

11-Oct-2024 15:48:00

69

2428.0000

BATE

06242062400073035-10001RI720241011

11-Oct-2024 15:48:00

21

2428.0000

BATE

06242062400075190-10001RIF20241011

11-Oct-2024 15:48:00

208

2428.0000

BATE

08492084900074045-10001RIB20241011

11-Oct-2024 15:48:00

112

2428.0000

BATE

06242062400075190-10001RIH20241011

11-Oct-2024 15:48:00

36

2428.0000

BATE

06242062400075190-10001RIG20241011

11-Oct-2024 15:48:01

127

2428.0000

XLON

05002050000037073-E0KXTQ9rUomw20241011

11-Oct-2024 15:48:01

104

2428.0000

XLON

05002050000037073-E0KXTQ9rUomy20241011

11-Oct-2024 15:48:01

140

2428.0000

XLON

05002050000037073-E0KXTQ9rUon020241011

11-Oct-2024 15:48:02

486

2428.0000

XLON

05002050000037075-E0KXTQ9rUoqe20241011

11-Oct-2024 15:48:03

218

2428.0000

XLON

07002070000037035-E0KXTQ9rUosW20241011

11-Oct-2024 15:48:03

50

2428.0000

XLON

07002070000037035-E0KXTQ9rUosR20241011

11-Oct-2024 15:48:28

96

2426.0000

BATE

08492084900073241-10001RNO20241011

11-Oct-2024 15:48:28

35

2426.0000

BATE

08492084900073241-10001RNP20241011

11-Oct-2024 15:48:28

331

2426.0000

XLON

05002050000036533-E0KXTQ9rUpih20241011

11-Oct-2024 15:48:28

1

2426.0000

XLON

05002050000036533-E0KXTQ9rUpid20241011

11-Oct-2024 15:48:28

60

2426.0000

BATE

06242062400073533-10001RNQ20241011

11-Oct-2024 15:49:03

115

2424.0000

BATE

06242062400074176-10001RSX20241011

11-Oct-2024 15:49:03

59

2424.0000

BATE

06242062400074327-10001RSY20241011

11-Oct-2024 15:50:26

170

2426.0000

XLON

05002050000037388-E0KXTQ9rUslO20241011

11-Oct-2024 15:51:02

246

2426.0000

XLON

05002050000037388-E0KXTQ9rUtT620241011

11-Oct-2024 15:51:02

60

2426.0000

XLON

05002050000037480-E0KXTQ9rUtTG20241011

11-Oct-2024 15:51:02

74

2426.0000

XLON

05002050000037388-E0KXTQ9rUtT320241011

11-Oct-2024 15:51:02

239

2426.0000

BATE

06242062400075885-10001S9J20241011

11-Oct-2024 15:51:03

131

2424.0000

XLON

07002070000037361-E0KXTQ9rUtV520241011

11-Oct-2024 15:51:10

112

2426.0000

BATE

08492084900075791-10001SAL20241011

11-Oct-2024 15:51:10

31

2426.0000

BATE

08492084900075791-10001SAM20241011

11-Oct-2024 15:51:10

101

2426.0000

BATE

08492084900075791-10001SAN20241011

11-Oct-2024 15:52:09

42

2426.0000

XLON

05002050000037657-E0KXTQ9rUutt20241011

11-Oct-2024 15:52:09

23

2426.0000

XLON

05002050000037657-E0KXTQ9rUutn20241011

11-Oct-2024 15:52:09

89

2426.0000

XLON

05002050000037657-E0KXTQ9rUutp20241011

11-Oct-2024 15:52:09

54

2426.0000

XLON

05002050000037657-E0KXTQ9rUutr20241011

11-Oct-2024 15:52:49

73

2426.0000

XLON

05002050000037744-E0KXTQ9rUvdc20241011

11-Oct-2024 15:52:49

117

2426.0000

XLON

05002050000037744-E0KXTQ9rUvde20241011

11-Oct-2024 15:52:49

51

2426.0000

XLON

05002050000037744-E0KXTQ9rUvdg20241011

11-Oct-2024 15:52:50

203

2426.0000

BATE

08492084900076199-10001SOR20241011

11-Oct-2024 15:53:35

56

2426.0000

XLON

07002070000037823-E0KXTQ9rUwG020241011

11-Oct-2024 15:53:35

41

2426.0000

XLON

07002070000037823-E0KXTQ9rUwG420241011

11-Oct-2024 15:53:35

105

2426.0000

XLON

07002070000037823-E0KXTQ9rUwG220241011

11-Oct-2024 15:53:35

55

2426.0000

XLON

07002070000037823-E0KXTQ9rUwFy20241011

11-Oct-2024 15:56:03

254

2426.0000

BATE

08492084900076919-10001TDQ20241011

11-Oct-2024 15:56:03

221

2426.0000

XLON

07002070000037938-E0KXTQ9rUzFp20241011

11-Oct-2024 15:56:03

65

2426.0000

XLON

05002050000037993-E0KXTQ9rUzFy20241011

11-Oct-2024 15:56:03

40

2426.0000

XLON

07002070000037938-E0KXTQ9rUzFu20241011

11-Oct-2024 15:56:03

17

2426.0000

XLON

07002070000037938-E0KXTQ9rUzFw20241011

11-Oct-2024 15:56:15

528

2428.0000

XLON

07002070000038238-E0KXTQ9rUzZ420241011

11-Oct-2024 15:59:52

1

2428.0000

XLON

05002050000038387-E0KXTQ9rV4Pt20241011

11-Oct-2024 16:01:59

301

2428.0000

BATE

06242062400077570-10001UYR20241011

11-Oct-2024 16:01:59

279

2428.0000

XLON

05002050000038387-E0KXTQ9rV6uE20241011

11-Oct-2024 16:01:59

66

2428.0000

XLON

07002070000038393-E0KXTQ9rV6uG20241011

11-Oct-2024 16:01:59

325

2426.0000

XLON

07002070000038352-E0KXTQ9rV6ui20241011

11-Oct-2024 16:02:00

18

2428.0000

BATE

08492084900078831-10001UYY20241011

11-Oct-2024 16:02:00

31

2428.0000

BATE

08492084900078831-10001UZ120241011

11-Oct-2024 16:02:00

107

2428.0000

BATE

08492084900078831-10001UZ020241011

11-Oct-2024 16:02:00

19

2428.0000

BATE

08492084900078831-10001UYZ20241011

11-Oct-2024 16:02:00

112

2428.0000

BATE

08492084900078831-10001UYX20241011

11-Oct-2024 16:02:00

27

2428.0000

BATE

08492084900078831-10001UZ220241011

11-Oct-2024 16:02:01

340

2428.0000

BATE

08492084900078840-10001UZD20241011

11-Oct-2024 16:02:08

375

2428.0000

XLON

07002070000039171-E0KXTQ9rV77M20241011

11-Oct-2024 16:02:28

17

2428.0000

XLON

05002050000039243-E0KXTQ9rV7Ii20241011

11-Oct-2024 16:02:29

11

2428.0000

XLON

05002050000039243-E0KXTQ9rV7J720241011

11-Oct-2024 16:02:48

11

2428.0000

XLON

05002050000039243-E0KXTQ9rV7Yy20241011

11-Oct-2024 16:05:31

25

2428.0000

XLON

05002050000039243-E0KXTQ9rV9yX20241011

11-Oct-2024 16:05:31

200

2428.0000

BATE

06242062400079611-10001VU520241011

11-Oct-2024 16:05:31

386

2428.0000

XLON

05002050000039243-E0KXTQ9rV9yN20241011

11-Oct-2024 16:05:31

92

2428.0000

BATE

06242062400079611-10001VU420241011

11-Oct-2024 16:05:32

150

2428.0000

XLON

05002050000039829-E0KXTQ9rVA0720241011

11-Oct-2024 16:05:32

96

2428.0000

BATE

06242062400080280-D10001VUJ20241011

11-Oct-2024 16:05:32

57

2428.0000

XLON

05002050000039829-E0KXTQ9rVA0520241011

11-Oct-2024 16:05:32

153

2428.0000

BATE

06242062400080280-10001VUO20241011

11-Oct-2024 16:08:43

52

2430.0000

XLON

07002070000040343-E0KXTQ9rVDeR20241011

11-Oct-2024 16:08:43

34

2430.0000

BATE

06242062400081385-10001WT520241011

11-Oct-2024 16:08:43

119

2429.0000

BATE

06242062400081385-D10001WT320241011

11-Oct-2024 16:08:43

55

2430.0000

XLON

07002070000040343-E0KXTQ9rVDeP20241011

11-Oct-2024 16:08:43

21

2430.0000

BATE

06242062400081385-10001WT420241011

11-Oct-2024 16:08:44

31

2430.0000

BATE

08492084900081136-10001WT720241011

11-Oct-2024 16:08:44

48

2430.0000

XLON

05002050000040427-E0KXTQ9rVDgn20241011

11-Oct-2024 16:08:44

51

2430.0000

XLON

05002050000040427-E0KXTQ9rVDgl20241011

11-Oct-2024 16:08:44

150

2430.0000

XLON

05002050000040427-E0KXTQ9rVDgp20241011

11-Oct-2024 16:08:44

31

2430.0000

XLON

05002050000040427-E0KXTQ9rVDgj20241011

11-Oct-2024 16:08:45

150

2430.0000

XLON

05002050000040431-E0KXTQ9rVDir20241011

11-Oct-2024 16:08:45

47

2430.0000

XLON

05002050000040431-E0KXTQ9rVDin20241011

11-Oct-2024 16:08:45

32

2430.0000

BATE

06242062400081403-10001WTE20241011

11-Oct-2024 16:08:45

57

2430.0000

XLON

05002050000040431-E0KXTQ9rVDip20241011

11-Oct-2024 16:08:45

126

2430.0000

XLON

05002050000040431-E0KXTQ9rVDil20241011

11-Oct-2024 16:08:46

1

2430.0000

BATE

06242062400081406-10001WTH20241011

11-Oct-2024 16:08:59

380

2430.0000

XLON

07002070000040352-E0KXTQ9rVE1q20241011

11-Oct-2024 16:08:59

291

2430.0000

BATE

06242062400081406-10001WVS20241011

11-Oct-2024 16:09:00

244

2430.0000

XLON

05002050000040472-E0KXTQ9rVE4T20241011

11-Oct-2024 16:09:00

174

2430.0000

XLON

05002050000040472-E0KXTQ9rVE4Y20241011

11-Oct-2024 16:09:02

116

2430.0000

XLON

07002070000040392-E0KXTQ9rVE9j20241011

11-Oct-2024 16:09:11

92

2430.0000

XLON

07002070000040408-E0KXTQ9rVEIw20241011

11-Oct-2024 16:09:11

160

2430.0000

XLON

07002070000040392-E0KXTQ9rVEIs20241011

11-Oct-2024 16:09:11

142

2430.0000

XLON

07002070000040392-E0KXTQ9rVEIu20241011

11-Oct-2024 16:09:12

49

2430.0000

XLON

05002050000040502-E0KXTQ9rVEJd20241011

11-Oct-2024 16:09:12

130

2430.0000

XLON

05002050000040502-E0KXTQ9rVEJZ20241011

11-Oct-2024 16:09:12

53

2430.0000

XLON

05002050000040502-E0KXTQ9rVEJb20241011

11-Oct-2024 16:09:12

150

2430.0000

XLON

05002050000040502-E0KXTQ9rVEJf20241011

11-Oct-2024 16:09:13

48

2430.0000

XLON

05002050000040505-E0KXTQ9rVEKa20241011

11-Oct-2024 16:09:13

57

2430.0000

XLON

05002050000040505-E0KXTQ9rVEKc20241011

11-Oct-2024 16:09:28

16

2430.0000

XLON

05002050000040557-E0KXTQ9rVEgo20241011

11-Oct-2024 16:09:28

186

2430.0000

XLON

05002050000040557-E0KXTQ9rVEgm20241011

11-Oct-2024 16:09:28

57

2430.0000

XLON

05002050000040557-E0KXTQ9rVEgi20241011

11-Oct-2024 16:09:28

31

2430.0000

XLON

05002050000040557-E0KXTQ9rVEgg20241011

11-Oct-2024 16:09:28

48

2430.0000

XLON

05002050000040557-E0KXTQ9rVEgk20241011

11-Oct-2024 16:10:08

162

2430.0000

BATE

06242062400081888-10001XB420241011

11-Oct-2024 16:10:08

86

2430.0000

BATE

06242062400081888-10001XB520241011

11-Oct-2024 16:10:23

53

2430.0000

XLON

05002050000040748-E0KXTQ9rVFv120241011

11-Oct-2024 16:10:23

69

2430.0000

XLON

05002050000040748-E0KXTQ9rVFv320241011

11-Oct-2024 16:10:23

151

2428.0000

XLON

05002050000039834-E0KXTQ9rVFvN20241011

11-Oct-2024 16:10:23

98

2430.0000

XLON

05002050000040748-E0KXTQ9rVFv520241011

11-Oct-2024 16:10:23

51

2430.0000

XLON

05002050000040748-E0KXTQ9rVFuz20241011

11-Oct-2024 16:11:10

30

2430.0000

BATE

06242062400082271-10001XMN20241011

11-Oct-2024 16:11:10

62

2430.0000

BATE

06242062400082271-10001XMO20241011

11-Oct-2024 16:11:59

29

2430.0000

BATE

08492084900082292-10001XVQ20241011

11-Oct-2024 16:13:08

225

2430.0000

BATE

08492084900082361-10001YA620241011

11-Oct-2024 16:13:21

96

2430.0000

BATE

06242062400083029-10001YBX20241011

11-Oct-2024 16:13:21

112

2430.0000

BATE

06242062400083029-10001YBY20241011

11-Oct-2024 16:13:21

35

2430.0000

BATE

06242062400083029-10001YBW20241011

11-Oct-2024 16:14:36

299

2428.0000

XLON

05002050000039834-E0KXTQ9rVL1i20241011

11-Oct-2024 16:14:36

292

2428.0000

BATE

08492084900080241-10001YOV20241011

11-Oct-2024 16:14:36

79

2428.0000

XLON

05002050000040916-E0KXTQ9rVL1o20241011

11-Oct-2024 16:15:01

92

2428.0000

BATE

08492084900083513-10001YT020241011

11-Oct-2024 16:15:01

170

2428.0000

BATE

08492084900083513-10001YSZ20241011

11-Oct-2024 16:15:01

6

2428.0000

BATE

08492084900083513-10001YSY20241011

11-Oct-2024 16:15:01

30

2428.0000

BATE

08492084900083513-10001YSX20241011

11-Oct-2024 16:16:10

129

2428.0000

BATE

08492084900084307-10001Z9O20241011

11-Oct-2024 16:16:10

30

2427.0000

BATE

08492084900084307-D10001Z9L20241011

11-Oct-2024 16:16:10

35

2428.0000

BATE

08492084900084307-10001Z9N20241011

11-Oct-2024 16:16:10

37

2428.0000

BATE

08492084900084307-10001Z9M20241011

11-Oct-2024 16:16:10

27

2428.0000

BATE

08492084900084307-10001Z9P20241011

11-Oct-2024 16:17:50

32

2428.0000

BATE

08492084900085080-10001ZTF20241011

11-Oct-2024 16:17:50

11

2428.0000

BATE

08492084900085080-10001ZTD20241011

11-Oct-2024 16:17:50

11

2428.0000

BATE

08492084900085080-10001ZTE20241011

11-Oct-2024 16:17:50

83

2428.0000

BATE

08492084900085080-10001ZTI20241011

11-Oct-2024 16:17:50

30

2428.0000

BATE

08492084900085080-10001ZTH20241011

11-Oct-2024 16:17:50

67

2428.0000

BATE

08492084900085080-10001ZTG20241011

11-Oct-2024 16:18:34

66

2426.0000

XLON

07002070000041002-E0KXTQ9rVQ8420241011

11-Oct-2024 16:18:34

135

2426.0000

BATE

08492084900081990-1000203S20241011

11-Oct-2024 16:18:34

297

2426.0000

XLON

07002070000040921-E0KXTQ9rVQ8220241011

11-Oct-2024 16:18:34

140

2426.0000

BATE

06242062400083781-1000203U20241011

11-Oct-2024 16:18:35

55

2426.0000

XLON

05002050000042566-E0KXTQ9rVQ9c20241011

11-Oct-2024 16:18:35

26

2426.0000

XLON

05002050000042566-E0KXTQ9rVQ9e20241011

11-Oct-2024 16:18:35

160

2426.0000

XLON

05002050000042566-E0KXTQ9rVQ9Y20241011

11-Oct-2024 16:18:35

120

2426.0000

XLON

05002050000042566-E0KXTQ9rVQ9a20241011

11-Oct-2024 16:18:36

50

2426.0000

XLON

07002070000042556-E0KXTQ9rVQAg20241011

11-Oct-2024 16:18:36

16

2426.0000

XLON

07002070000042556-E0KXTQ9rVQAa20241011

11-Oct-2024 16:18:36

95

2426.0000

XLON

07002070000042556-E0KXTQ9rVQAi20241011

11-Oct-2024 16:18:36

57

2426.0000

XLON

07002070000042556-E0KXTQ9rVQAe20241011

11-Oct-2024 16:18:36

12

2426.0000

XLON

07002070000042556-E0KXTQ9rVQAY20241011

11-Oct-2024 16:18:36

14

2426.0000

XLON

07002070000042556-E0KXTQ9rVQAc20241011

11-Oct-2024 16:18:37

68

2426.0000

XLON

07002070000042559-E0KXTQ9rVQBR20241011

11-Oct-2024 16:18:37

56

2426.0000

XLON

07002070000042559-E0KXTQ9rVQBP20241011

11-Oct-2024 16:18:38

46

2426.0000

XLON

05002050000042577-E0KXTQ9rVQCB20241011

11-Oct-2024 16:18:39

50

2426.0000

XLON

05002050000042580-E0KXTQ9rVQDI20241011

11-Oct-2024 16:18:39

61

2426.0000

XLON

05002050000042580-E0KXTQ9rVQDK20241011

11-Oct-2024 16:18:40

48

2426.0000

XLON

07002070000042574-E0KXTQ9rVQFf20241011

11-Oct-2024 16:18:40

74

2426.0000

XLON

07002070000042574-E0KXTQ9rVQFh20241011

11-Oct-2024 16:18:40

31

2426.0000

XLON

07002070000042574-E0KXTQ9rVQFd20241011

11-Oct-2024 16:18:41

57

2426.0000

XLON

07002070000042579-E0KXTQ9rVQIN20241011

11-Oct-2024 16:18:41

48

2426.0000

XLON

07002070000042579-E0KXTQ9rVQIJ20241011

11-Oct-2024 16:18:41

31

2426.0000

XLON

07002070000042579-E0KXTQ9rVQIL20241011

11-Oct-2024 16:18:42

47

2426.0000

XLON

05002050000042594-E0KXTQ9rVQJ120241011

11-Oct-2024 16:18:42

31

2426.0000

XLON

05002050000042594-E0KXTQ9rVQIz20241011

11-Oct-2024 16:18:42

51

2426.0000

XLON

05002050000042594-E0KXTQ9rVQJ320241011

11-Oct-2024 16:18:43

170

2426.0000

XLON

07002070000042590-E0KXTQ9rVQLZ20241011

11-Oct-2024 16:18:43

57

2426.0000

XLON

07002070000042590-E0KXTQ9rVQLM20241011

11-Oct-2024 16:18:43

188

2426.0000

XLON

07002070000042590-E0KXTQ9rVQLU20241011

11-Oct-2024 16:19:16

151

2428.0000

XLON

05002050000042606-E0KXTQ9rVQy920241011

11-Oct-2024 16:19:16

226

2428.0000

XLON

05002050000042606-E0KXTQ9rVQyB20241011

11-Oct-2024 16:19:17

55

2428.0000

XLON

07002070000042674-E0KXTQ9rVQz120241011

11-Oct-2024 16:19:17

150

2428.0000

XLON

07002070000042674-E0KXTQ9rVQyx20241011

11-Oct-2024 16:19:17

42

2428.0000

XLON

07002070000042674-E0KXTQ9rVQyv20241011

11-Oct-2024 16:19:17

56

2428.0000

XLON

07002070000042674-E0KXTQ9rVQyz20241011

11-Oct-2024 16:19:17

170

2428.0000

XLON

07002070000042674-E0KXTQ9rVQyt20241011

11-Oct-2024 16:19:30

112

2428.0000

BATE

06242062400086061-100020F420241011

11-Oct-2024 16:19:30

35

2428.0000

BATE

06242062400086061-100020F320241011

11-Oct-2024 16:19:30

117

2428.0000

BATE

06242062400086061-100020F520241011

11-Oct-2024 16:19:57

15

2428.0000

XLON

07002070000042813-E0KXTQ9rVRzQ20241011

11-Oct-2024 16:19:57

54

2428.0000

XLON

07002070000042813-E0KXTQ9rVRzO20241011

11-Oct-2024 16:19:57

150

2428.0000

XLON

07002070000042813-E0KXTQ9rVRzM20241011

11-Oct-2024 16:20:23

6

2428.0000

XLON

05002050000043025-E0KXTQ9rVSjv20241011

11-Oct-2024 16:20:23

5

2428.0000

XLON

05002050000043025-E0KXTQ9rVSjp20241011

11-Oct-2024 16:20:23

150

2428.0000

XLON

05002050000043025-E0KXTQ9rVSjt20241011

11-Oct-2024 16:20:23

33

2428.0000

XLON

05002050000043025-E0KXTQ9rVSjn20241011

11-Oct-2024 16:20:23

51

2428.0000

XLON

05002050000043025-E0KXTQ9rVSjr20241011

11-Oct-2024 16:20:50

177

2428.0000

XLON

05002050000043138-E0KXTQ9rVTL320241011

11-Oct-2024 16:20:50

39

2428.0000

XLON

05002050000043138-E0KXTQ9rVTL720241011

11-Oct-2024 16:20:50

47

2428.0000

XLON

05002050000043138-E0KXTQ9rVTL520241011

11-Oct-2024 16:21:10

324

2427.0000

BATE

06242062400086835-D1000214V20241011

11-Oct-2024 16:21:13

73

2428.0000

XLON

05002050000043217-E0KXTQ9rVToF20241011

11-Oct-2024 16:21:13

115

2428.0000

XLON

05002050000043217-E0KXTQ9rVToJ20241011

11-Oct-2024 16:21:13

10

2428.0000

XLON

05002050000043217-E0KXTQ9rVToB20241011

11-Oct-2024 16:21:13

47

2428.0000

XLON

05002050000043217-E0KXTQ9rVToH20241011

11-Oct-2024 16:21:13

150

2428.0000

XLON

05002050000043217-E0KXTQ9rVToD20241011

11-Oct-2024 16:22:08

377

2426.0000

XLON

07002070000042593-E0KXTQ9rVVA720241011

11-Oct-2024 16:22:08

360

2426.0000

BATE

08492084900085814-100021J420241011

11-Oct-2024 16:22:53

48

2426.0000

XLON

05002050000043566-E0KXTQ9rVVwT20241011

11-Oct-2024 16:22:53

56

2426.0000

XLON

05002050000043566-E0KXTQ9rVVwV20241011

11-Oct-2024 16:23:14

57

2426.0000

XLON

07002070000043607-E0KXTQ9rVWGm20241011

11-Oct-2024 16:23:14

42

2426.0000

XLON

07002070000043607-E0KXTQ9rVWGk20241011

11-Oct-2024 16:23:14

57

2426.0000

XLON

07002070000043607-E0KXTQ9rVWGo20241011

11-Oct-2024 16:23:34

30

2426.0000

XLON

07002070000043680-E0KXTQ9rVWgT20241011

11-Oct-2024 16:23:34

35

2426.0000

XLON

07002070000043680-E0KXTQ9rVWgH20241011

11-Oct-2024 16:23:34

13

2426.0000

XLON

07002070000043680-E0KXTQ9rVWgL20241011

11-Oct-2024 16:23:34

30

2426.0000

XLON

07002070000043680-E0KXTQ9rVWgJ20241011

11-Oct-2024 16:23:34

55

2426.0000

XLON

07002070000043680-E0KXTQ9rVWgN20241011

11-Oct-2024 16:23:34

55

2426.0000

XLON

07002070000043680-E0KXTQ9rVWgP20241011

11-Oct-2024 16:23:34

46

2426.0000

XLON

07002070000043680-E0KXTQ9rVWgR20241011

11-Oct-2024 16:23:34

25

2426.0000

XLON

07002070000043680-E0KXTQ9rVWgF20241011

11-Oct-2024 16:24:10

150

2426.0000

XLON

07002070000043777-E0KXTQ9rVXLR20241011

11-Oct-2024 16:24:10

39

2426.0000

XLON

07002070000043777-E0KXTQ9rVXLT20241011

11-Oct-2024 16:24:10

48

2426.0000

XLON

07002070000043777-E0KXTQ9rVXLP20241011

11-Oct-2024 16:24:10

55

2426.0000

XLON

07002070000043777-E0KXTQ9rVXLN20241011

11-Oct-2024 16:24:10

15

2426.0000

XLON

07002070000043777-E0KXTQ9rVXLL20241011

11-Oct-2024 16:24:49

19

2426.0000

XLON

05002050000043922-E0KXTQ9rVYEk20241011

11-Oct-2024 16:24:49

56

2426.0000

XLON

05002050000043922-E0KXTQ9rVYEi20241011

11-Oct-2024 16:24:49

48

2426.0000

XLON

05002050000043922-E0KXTQ9rVYEg20241011

11-Oct-2024 16:24:49

47

2426.0000

XLON

05002050000043922-E0KXTQ9rVYEq20241011

11-Oct-2024 16:24:49

150

2426.0000

XLON

05002050000043922-E0KXTQ9rVYEo20241011

11-Oct-2024 16:24:49

12

2426.0000

XLON

05002050000043922-E0KXTQ9rVYEm20241011

11-Oct-2024 16:25:27

105

2426.0000

XLON

07002070000044038-E0KXTQ9rVZ3820241011

11-Oct-2024 16:25:27

48

2426.0000

XLON

07002070000044038-E0KXTQ9rVZ3620241011

11-Oct-2024 16:25:27

51

2426.0000

XLON

07002070000044038-E0KXTQ9rVZ3420241011

11-Oct-2024 16:25:49

11

2426.0000

XLON

05002050000044131-E0KXTQ9rVZlJ20241011

11-Oct-2024 16:25:49

13

2426.0000

XLON

05002050000044131-E0KXTQ9rVZlN20241011

11-Oct-2024 16:25:49

151

2426.0000

XLON

05002050000044131-E0KXTQ9rVZlR20241011

11-Oct-2024 16:25:49

14

2426.0000

XLON

05002050000044131-E0KXTQ9rVZlL20241011

11-Oct-2024 16:25:49

33

2426.0000

XLON

05002050000044131-E0KXTQ9rVZlP20241011

11-Oct-2024 16:26:12

78

2424.0000

BATE

06242062400088061-1000234120241011

11-Oct-2024 16:26:13

78

2426.0000

XLON

07002070000044185-E0KXTQ9rVaEU20241011

11-Oct-2024 16:26:13

57

2426.0000

XLON

07002070000044185-E0KXTQ9rVaEO20241011

11-Oct-2024 16:26:13

150

2426.0000

XLON

07002070000044185-E0KXTQ9rVaES20241011

11-Oct-2024 16:26:13

48

2426.0000

XLON

07002070000044185-E0KXTQ9rVaEQ20241011

11-Oct-2024 16:26:53

36

2426.0000

XLON

05002050000044347-E0KXTQ9rVakb20241011

11-Oct-2024 16:26:53

39

2426.0000

XLON

05002050000044347-E0KXTQ9rVakd20241011

11-Oct-2024 16:26:53

127

2426.0000

XLON

05002050000044347-E0KXTQ9rVakj20241011

11-Oct-2024 16:26:53

49

2426.0000

XLON

05002050000044347-E0KXTQ9rVakf20241011

11-Oct-2024 16:26:53

56

2426.0000

XLON

05002050000044347-E0KXTQ9rVakh20241011

11-Oct-2024 16:27:26

359

2426.0000

BATE

08492084900089475-100023P220241011

11-Oct-2024 16:27:27

263

2426.0000

BATE

06242062400089831-D100023P520241011

11-Oct-2024 16:27:46

308

2426.0000

XLON

05002050000044477-E0KXTQ9rVbxw20241011

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Computacenter (CCC)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today