Transaction in Own Shares

RNS Number : 8855R

CRH PLC

01 November 2019

 

1^st November 2019

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 31^st October 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			100,217
Highest price paid per share:			€33.08
Lowest price paid per share:			€32.30
Volume weighted average price paid:			€32.6306

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3^rd January 2020 following its announcement on 22^nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23^rd August 2019.

Following settlement of the above transactions CRH will hold 51,501,865 of its ordinary shares in treasury which represents 6.10% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 791,888,473 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		Societe Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU42
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	32.6306	100,217

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
63	33.08	EUR	08:00:04	ISE	00450113653TRLO0-1
60	33.07	EUR	08:00:05	ISE	00450113779TRLO0-1
60	33.05	EUR	08:01:01	ISE	00450113927TRLO0-1
109	33	EUR	08:01:04	ISE	00450114213TRLO0-1
65	33	EUR	08:01:04	ISE	00450114216TRLO0-1
109	32.92	EUR	08:02:01	ISE	00450114471TRLO0-1
8	32.91	EUR	08:02:01	ISE	00450114476TRLO0-1
147	32.92	EUR	08:03:02	ISE	00450115225TRLO0-1
26	32.92	EUR	08:03:02	ISE	00450115226TRLO0-1
160	32.92	EUR	08:03:02	ISE	00450115227TRLO0-1
195	32.91	EUR	08:04:02	ISE	00450115753TRLO0-1
16	32.9	EUR	08:06:01	ISE	00450116970TRLO0-1
94	32.91	EUR	08:06:01	ISE	00450116971TRLO0-1
7	32.9	EUR	08:06:01	ISE	00450116972TRLO0-1
462	32.88	EUR	08:06:02	ISE	00450117001TRLO0-1
83	32.88	EUR	08:06:02	ISE	00450117002TRLO0-1
14	32.88	EUR	08:06:02	ISE	00450117003TRLO0-1
11	32.9	EUR	08:07:02	ISE	00450117632TRLO0-1
60	32.9	EUR	08:07:02	ISE	00450117633TRLO0-1
14	32.91	EUR	08:07:05	ISE	00450117858TRLO0-1
269	32.89	EUR	08:08:00	ISE	00450118022TRLO0-1
151	32.89	EUR	08:08:00	ISE	00450118023TRLO0-1
116	32.87	EUR	08:08:03	ISE	00450118212TRLO0-1
232	32.89	EUR	08:09:04	ISE	00450118893TRLO0-1
261	32.88	EUR	08:12:00	ISE	00450120079TRLO0-1
116	32.88	EUR	08:12:00	ISE	00450120082TRLO0-1
61	32.84	EUR	08:12:03	ISE	00450120246TRLO0-1
132	32.84	EUR	08:14:05	ISE	00450121109TRLO0-1
130	32.84	EUR	08:14:05	ISE	00450121110TRLO0-1
125	32.85	EUR	08:14:05	ISE	00450121111TRLO0-1
13	32.86	EUR	08:16:02	ISE	00450121769TRLO0-1
188	32.86	EUR	08:16:02	ISE	00450121770TRLO0-1
210	32.86	EUR	08:17:03	ISE	00450122337TRLO0-1
119	32.86	EUR	08:18:03	ISE	00450122700TRLO0-1
52	32.89	EUR	08:18:05	ISE	00450122831TRLO0-1
1	32.89	EUR	08:18:05	ISE	00450122832TRLO0-1
7	32.88	EUR	08:19:01	ISE	00450122907TRLO0-1
122	32.89	EUR	08:19:04	ISE	00450123089TRLO0-1
6	32.89	EUR	08:19:04	ISE	00450123117TRLO0-1
371	32.9	EUR	08:21:00	ISE	00450123707TRLO0-1
317	32.9	EUR	08:21:00	ISE	00450123708TRLO0-1
60	32.88	EUR	08:21:01	ISE	00450123790TRLO0-1
217	32.89	EUR	08:22:00	ISE	00450124118TRLO0-1
143	32.9	EUR	08:22:04	ISE	00450124394TRLO0-1
94	32.9	EUR	08:22:04	ISE	00450124395TRLO0-1
248	32.9	EUR	08:23:00	ISE	00450124493TRLO0-1
250	32.9	EUR	08:23:02	ISE	00450124594TRLO0-1
69	32.9	EUR	08:23:02	ISE	00450124595TRLO0-1
70	32.9	EUR	08:23:02	ISE	00450124605TRLO0-1
65	32.92	EUR	08:25:00	ISE	00450125194TRLO0-1
60	32.91	EUR	08:25:00	ISE	00450125197TRLO0-1
424	32.89	EUR	08:26:04	ISE	00450125729TRLO0-1
63	32.87	EUR	08:27:00	ISE	00450125825TRLO0-1
69	32.89	EUR	08:29:02	ISE	00450126464TRLO0-1
42	32.89	EUR	08:29:02	ISE	00450126468TRLO0-1
9	32.89	EUR	08:29:02	ISE	00450126472TRLO0-1
10	32.89	EUR	08:29:02	ISE	00450126473TRLO0-1
408	32.87	EUR	08:29:02	ISE	00450126491TRLO0-1
116	32.87	EUR	08:29:02	ISE	00450126495TRLO0-1
109	32.85	EUR	08:29:05	ISE	00450126702TRLO0-1
116	32.84	EUR	08:30:00	ISE	00450126750TRLO0-1
113	32.82	EUR	08:30:03	ISE	00450126903TRLO0-1
62	32.82	EUR	08:30:03	ISE	00450126905TRLO0-1
260	32.82	EUR	08:31:05	ISE	00450127299TRLO0-1
85	32.82	EUR	08:31:05	ISE	00450127301TRLO0-1
214	32.81	EUR	08:33:00	ISE	00450127683TRLO0-1
74	32.81	EUR	08:33:00	ISE	00450127684TRLO0-1
105	32.82	EUR	08:34:01	ISE	00450128386TRLO0-1
191	32.82	EUR	08:34:01	ISE	00450128389TRLO0-1
154	32.81	EUR	08:36:00	ISE	00450129313TRLO0-1
81	32.81	EUR	08:36:00	ISE	00450129314TRLO0-1
117	32.81	EUR	08:36:00	ISE	00450129315TRLO0-1
61	32.8	EUR	08:36:02	ISE	00450129410TRLO0-1
71	32.78	EUR	08:39:01	ISE	00450130353TRLO0-1
460	32.8	EUR	08:41:03	ISE	00450131281TRLO0-1
23	32.8	EUR	08:42:04	ISE	00450131702TRLO0-1
504	32.8	EUR	08:42:04	ISE	00450131703TRLO0-1
61	32.78	EUR	08:43:00	ISE	00450131899TRLO0-1
281	32.78	EUR	08:44:04	ISE	00450132518TRLO0-1
118	32.76	EUR	08:46:03	ISE	00450133196TRLO0-1
75	32.76	EUR	08:46:03	ISE	00450133197TRLO0-1
188	32.79	EUR	08:50:04	ISE	00450134471TRLO0-1
250	32.79	EUR	08:50:04	ISE	00450134473TRLO0-1
25	32.79	EUR	08:50:04	ISE	00450134475TRLO0-1
111	32.85	EUR	08:56:00	ISE	00450136342TRLO0-1
208	32.85	EUR	08:56:00	ISE	00450136343TRLO0-1
489	32.85	EUR	08:56:00	ISE	00450136344TRLO0-1
175	32.89	EUR	08:57:00	ISE	00450136786TRLO0-1
61	32.89	EUR	08:57:01	ISE	00450136818TRLO0-1
61	32.86	EUR	08:57:05	ISE	00450137169TRLO0-1
206	32.84	EUR	08:59:03	ISE	00450137643TRLO0-1
93	32.84	EUR	08:59:03	ISE	00450137649TRLO0-1
26	32.82	EUR	09:00:02	ISE	00450137959TRLO0-1
92	32.82	EUR	09:00:02	ISE	00450137964TRLO0-1
62	32.82	EUR	09:00:02	ISE	00450137966TRLO0-1
24	32.8	EUR	09:00:04	ISE	00450138066TRLO0-1
38	32.8	EUR	09:00:04	ISE	00450138067TRLO0-1
77	32.81	EUR	09:02:05	ISE	00450138595TRLO0-1
318	32.81	EUR	09:02:05	ISE	00450138597TRLO0-1
70	32.81	EUR	09:02:05	ISE	00450138598TRLO0-1
26	32.8	EUR	09:04:04	ISE	00450139115TRLO0-1
23	32.8	EUR	09:04:04	ISE	00450139116TRLO0-1
361	32.8	EUR	09:04:04	ISE	00450139117TRLO0-1
62	32.69	EUR	09:05:00	ISE	00450139555TRLO0-1
63	32.65	EUR	09:05:02	ISE	00450140106TRLO0-1
63	32.61	EUR	09:05:04	ISE	00450140341TRLO0-1
97	32.64	EUR	09:06:01	ISE	00450140728TRLO0-1
63	32.6	EUR	09:06:03	ISE	00450141018TRLO0-1
63	32.61	EUR	09:07:00	ISE	00450141322TRLO0-1
222	32.6	EUR	09:09:01	ISE	00450142293TRLO0-1
135	32.59	EUR	09:09:03	ISE	00450142385TRLO0-1
113	32.59	EUR	09:09:03	ISE	00450142389TRLO0-1
101	32.54	EUR	09:10:02	ISE	00450142695TRLO0-1
114	32.54	EUR	09:11:00	ISE	00450142946TRLO0-1
144	32.58	EUR	09:12:02	ISE	00450143331TRLO0-1
81	32.58	EUR	09:12:04	ISE	00450143389TRLO0-1
63	32.57	EUR	09:13:01	ISE	00450143519TRLO0-1
249	32.52	EUR	09:14:04	ISE	00450143966TRLO0-1
132	32.49	EUR	09:15:02	ISE	00450144389TRLO0-1
68	32.48	EUR	09:16:00	ISE	00450144662TRLO0-1
46	32.48	EUR	09:16:00	ISE	00450144663TRLO0-1
61	32.46	EUR	09:16:02	ISE	00450144816TRLO0-1
215	32.46	EUR	09:17:03	ISE	00450145239TRLO0-1
61	32.45	EUR	09:17:04	ISE	00450145273TRLO0-1
64	32.43	EUR	09:17:05	ISE	00450145350TRLO0-1
64	32.4	EUR	09:18:02	ISE	00450145670TRLO0-1
6	32.38	EUR	09:20:01	ISE	00450146346TRLO0-1
189	32.38	EUR	09:20:01	ISE	00450146348TRLO0-1
173	32.38	EUR	09:20:01	ISE	00450146349TRLO0-1
48	32.38	EUR	09:21:01	ISE	00450146774TRLO0-1
140	32.38	EUR	09:21:01	ISE	00450146792TRLO0-1
61	32.37	EUR	09:21:03	ISE	00450146885TRLO0-1
63	32.38	EUR	09:21:05	ISE	00450147011TRLO0-1
98	32.41	EUR	09:23:00	ISE	00450147503TRLO0-1
63	32.4	EUR	09:23:02	ISE	00450147549TRLO0-1
221	32.4	EUR	09:24:01	ISE	00450147739TRLO0-1
117	32.4	EUR	09:24:01	ISE	00450147740TRLO0-1
12	32.42	EUR	09:26:00	ISE	00450148562TRLO0-1
27	32.42	EUR	09:26:00	ISE	00450148563TRLO0-1
8	32.42	EUR	09:26:00	ISE	00450148566TRLO0-1
70	32.42	EUR	09:26:00	ISE	00450148567TRLO0-1
162	32.45	EUR	09:27:05	ISE	00450149044TRLO0-1
577	32.45	EUR	09:28:00	ISE	00450149100TRLO0-1
371	32.45	EUR	09:28:00	ISE	00450149102TRLO0-1
256	32.46	EUR	09:30:00	ISE	00450149867TRLO0-1
170	32.46	EUR	09:30:00	ISE	00450149870TRLO0-1
152	32.46	EUR	09:30:00	ISE	00450149871TRLO0-1
120	32.48	EUR	09:30:03	ISE	00450150154TRLO0-1
124	32.47	EUR	09:30:05	ISE	00450150234TRLO0-1
119	32.47	EUR	09:31:01	ISE	00450150388TRLO0-1
133	32.45	EUR	09:33:03	ISE	00450151382TRLO0-1
155	32.45	EUR	09:33:03	ISE	00450151385TRLO0-1
18	32.45	EUR	09:33:03	ISE	00450151387TRLO0-1
27	32.45	EUR	09:33:03	ISE	00450151388TRLO0-1
84	32.45	EUR	09:33:03	ISE	00450151389TRLO0-1
97	32.42	EUR	09:34:05	ISE	00450151836TRLO0-1
584	32.4	EUR	09:35:00	ISE	00450151865TRLO0-1
63	32.4	EUR	09:35:00	ISE	00450151879TRLO0-1
120	32.42	EUR	09:36:01	ISE	00450152272TRLO0-1
65	32.4	EUR	09:36:01	ISE	00450152285TRLO0-1
66	32.44	EUR	09:38:04	ISE	00450152973TRLO0-1
86	32.44	EUR	09:39:00	ISE	00450153056TRLO0-1
80	32.44	EUR	09:39:00	ISE	00450153069TRLO0-1
71	32.44	EUR	09:39:00	ISE	00450153070TRLO0-1
174	32.44	EUR	09:40:00	ISE	00450153397TRLO0-1
200	32.44	EUR	09:40:00	ISE	00450153401TRLO0-1
48	32.44	EUR	09:40:00	ISE	00450153403TRLO0-1
73	32.44	EUR	09:40:02	ISE	00450153519TRLO0-1
5	32.42	EUR	09:40:04	ISE	00450153620TRLO0-1
69	32.42	EUR	09:40:04	ISE	00450153621TRLO0-1
226	32.41	EUR	09:42:05	ISE	00450154139TRLO0-1
90	32.41	EUR	09:42:05	ISE	00450154143TRLO0-1
10	32.41	EUR	09:42:05	ISE	00450154146TRLO0-1
105	32.41	EUR	09:42:05	ISE	00450154148TRLO0-1
68	32.41	EUR	09:42:05	ISE	00450154152TRLO0-1
206	32.41	EUR	09:43:02	ISE	00450154253TRLO0-1
172	32.41	EUR	09:43:02	ISE	00450154255TRLO0-1
434	32.4	EUR	09:43:03	ISE	00450154343TRLO0-1
250	32.4	EUR	09:43:03	ISE	00450154344TRLO0-1
200	32.4	EUR	09:43:03	ISE	00450154345TRLO0-1
200	32.4	EUR	09:43:03	ISE	00450154346TRLO0-1
87	32.4	EUR	09:43:03	ISE	00450154347TRLO0-1
736	32.38	EUR	09:44:05	ISE	00450154879TRLO0-1
250	32.38	EUR	09:44:05	ISE	00450154923TRLO0-1
112	32.38	EUR	09:44:05	ISE	00450154927TRLO0-1
84	32.38	EUR	09:44:05	ISE	00450154963TRLO0-1
814	32.37	EUR	09:47:01	ISE	00450155718TRLO0-1
239	32.35	EUR	09:47:01	ISE	00450155720TRLO0-1
66	32.33	EUR	09:47:01	ISE	00450155741TRLO0-1
66	32.31	EUR	09:47:03	ISE	00450155795TRLO0-1
125	32.31	EUR	09:47:05	ISE	00450155919TRLO0-1
66	32.31	EUR	09:47:05	ISE	00450155920TRLO0-1
65	32.3	EUR	09:48:01	ISE	00450156045TRLO0-1
245	32.31	EUR	09:48:04	ISE	00450156335TRLO0-1
499	32.38	EUR	09:53:04	ISE	00450158357TRLO0-1
52	32.38	EUR	09:53:04	ISE	00450158360TRLO0-1
149	32.38	EUR	09:53:04	ISE	00450158364TRLO0-1
494	32.38	EUR	09:53:04	ISE	00450158367TRLO0-1
162	32.38	EUR	09:53:04	ISE	00450158372TRLO0-1
678	32.39	EUR	09:55:00	ISE	00450158993TRLO0-1
116	32.38	EUR	09:55:03	ISE	00450159087TRLO0-1
111	32.37	EUR	09:56:01	ISE	00450159252TRLO0-1
72	32.37	EUR	09:56:01	ISE	00450159253TRLO0-1
63	32.35	EUR	09:56:04	ISE	00450159363TRLO0-1
144	32.37	EUR	09:57:01	ISE	00450159464TRLO0-1
69	32.42	EUR	09:59:01	ISE	00450159951TRLO0-1
57	32.44	EUR	10:00:02	ISE	00450160375TRLO0-1
307	32.43	EUR	10:00:04	ISE	00450160516TRLO0-1
169	32.43	EUR	10:00:04	ISE	00450160517TRLO0-1
313	32.43	EUR	10:00:04	ISE	00450160518TRLO0-1
228	32.43	EUR	10:00:04	ISE	00450160519TRLO0-1
121	32.42	EUR	10:01:00	ISE	00450160718TRLO0-1
66	32.42	EUR	10:01:00	ISE	00450160719TRLO0-1
116	32.41	EUR	10:01:02	ISE	00450160779TRLO0-1
171	32.41	EUR	10:02:01	ISE	00450161046TRLO0-1
199	32.41	EUR	10:02:01	ISE	00450161047TRLO0-1
171	32.38	EUR	10:03:00	ISE	00450161235TRLO0-1
86	32.38	EUR	10:03:00	ISE	00450161236TRLO0-1
471	32.37	EUR	10:04:02	ISE	00450161573TRLO0-1
108	32.37	EUR	10:04:02	ISE	00450161574TRLO0-1
216	32.37	EUR	10:05:04	ISE	00450162013TRLO0-1
49	32.37	EUR	10:05:04	ISE	00450162014TRLO0-1
111	32.37	EUR	10:05:04	ISE	00450162026TRLO0-1
99	32.37	EUR	10:05:04	ISE	00450162028TRLO0-1
96	32.36	EUR	10:06:05	ISE	00450162300TRLO0-1
220	32.36	EUR	10:06:05	ISE	00450162301TRLO0-1
130	32.36	EUR	10:06:05	ISE	00450162302TRLO0-1
301	32.35	EUR	10:08:03	ISE	00450162780TRLO0-1
182	32.35	EUR	10:08:03	ISE	00450162781TRLO0-1
127	32.35	EUR	10:08:03	ISE	00450162783TRLO0-1
120	32.35	EUR	10:09:01	ISE	00450163108TRLO0-1
3	32.35	EUR	10:09:01	ISE	00450163109TRLO0-1
40	32.35	EUR	10:09:01	ISE	00450163110TRLO0-1
71	32.35	EUR	10:09:01	ISE	00450163111TRLO0-1
67	32.39	EUR	10:12:05	ISE	00450164136TRLO0-1
280	32.42	EUR	10:16:04	ISE	00450165182TRLO0-1
1200	32.42	EUR	10:16:04	ISE	00450165184TRLO0-1
68	32.42	EUR	10:16:04	ISE	00450165185TRLO0-1
592	32.42	EUR	10:17:01	ISE	00450165336TRLO0-1
35	32.42	EUR	10:17:01	ISE	00450165337TRLO0-1
136	32.42	EUR	10:17:01	ISE	00450165338TRLO0-1
63	32.41	EUR	10:17:03	ISE	00450165397TRLO0-1
273	32.44	EUR	10:20:01	ISE	00450166106TRLO0-1
394	32.44	EUR	10:20:01	ISE	00450166110TRLO0-1
66	32.43	EUR	10:20:03	ISE	00450166175TRLO0-1
121	32.42	EUR	10:20:05	ISE	00450166250TRLO0-1
61	32.41	EUR	10:21:00	ISE	00450166296TRLO0-1
93	32.39	EUR	10:22:00	ISE	00450166532TRLO0-1
195	32.39	EUR	10:22:02	ISE	00450166547TRLO0-1
123	32.39	EUR	10:22:02	ISE	00450166550TRLO0-1
195	32.4	EUR	10:23:01	ISE	00450166786TRLO0-1
69	32.4	EUR	10:23:01	ISE	00450166787TRLO0-1
238	32.4	EUR	10:24:02	ISE	00450167068TRLO0-1
50	32.39	EUR	10:24:03	ISE	00450167101TRLO0-1
81	32.39	EUR	10:24:03	ISE	00450167105TRLO0-1
6	32.39	EUR	10:24:03	ISE	00450167108TRLO0-1
61	32.38	EUR	10:24:03	ISE	00450167155TRLO0-1
287	32.4	EUR	10:26:00	ISE	00450167522TRLO0-1
36	32.39	EUR	10:26:00	ISE	00450167566TRLO0-1
233	32.39	EUR	10:26:00	ISE	00450167570TRLO0-1
65	32.37	EUR	10:26:01	ISE	00450167646TRLO0-1
71	32.39	EUR	10:28:01	ISE	00450168171TRLO0-1
129	32.39	EUR	10:28:01	ISE	00450168181TRLO0-1
730	32.39	EUR	10:29:05	ISE	00450168486TRLO0-1
140	32.38	EUR	10:30:00	ISE	00450168523TRLO0-1
116	32.38	EUR	10:30:00	ISE	00450168525TRLO0-1
212	32.38	EUR	10:30:00	ISE	00450168526TRLO0-1
484	32.49	EUR	10:32:02	ISE	00450169410TRLO0-1
200	32.49	EUR	10:32:02	ISE	00450169416TRLO0-1
284	32.49	EUR	10:32:02	ISE	00450169417TRLO0-1
484	32.49	EUR	10:32:02	ISE	00450169418TRLO0-1
135	32.46	EUR	10:32:03	ISE	00450169560TRLO0-1
488	32.47	EUR	10:34:00	ISE	00450169890TRLO0-1
200	32.47	EUR	10:34:00	ISE	00450169891TRLO0-1
43	32.47	EUR	10:34:00	ISE	00450169892TRLO0-1
429	32.47	EUR	10:35:00	ISE	00450170203TRLO0-1
97	32.47	EUR	10:35:00	ISE	00450170205TRLO0-1
115	32.48	EUR	10:39:00	ISE	00450171261TRLO0-1
98	32.48	EUR	10:39:00	ISE	00450171263TRLO0-1
123	32.48	EUR	10:39:00	ISE	00450171265TRLO0-1
74	32.47	EUR	10:40:00	ISE	00450171536TRLO0-1
61	32.49	EUR	10:40:05	ISE	00450171782TRLO0-1
1	32.49	EUR	10:40:05	ISE	00450171784TRLO0-1
249	32.49	EUR	10:40:05	ISE	00450171785TRLO0-1
546	32.48	EUR	10:42:04	ISE	00450172223TRLO0-1
1200	32.48	EUR	10:42:04	ISE	00450172227TRLO0-1
408	32.48	EUR	10:42:04	ISE	00450172229TRLO0-1
200	32.48	EUR	10:42:04	ISE	00450172231TRLO0-1
53	32.47	EUR	10:42:04	ISE	00450172265TRLO0-1
73	32.47	EUR	10:42:04	ISE	00450172266TRLO0-1
9	32.48	EUR	10:45:01	ISE	00450173108TRLO0-1
62	32.48	EUR	10:45:01	ISE	00450173109TRLO0-1
284	32.48	EUR	10:45:01	ISE	00450173110TRLO0-1
133	32.48	EUR	10:45:01	ISE	00450173111TRLO0-1
287	32.48	EUR	10:45:01	ISE	00450173112TRLO0-1
71	32.48	EUR	10:45:01	ISE	00450173113TRLO0-1
982	32.6	EUR	10:49:02	ISE	00450174134TRLO0-1
888	32.59	EUR	10:50:02	ISE	00450174484TRLO0-1
613	32.59	EUR	10:50:02	ISE	00450174485TRLO0-1
154	32.59	EUR	10:50:02	ISE	00450174486TRLO0-1
174	32.58	EUR	10:50:02	ISE	00450174490TRLO0-1
356	32.59	EUR	10:51:01	ISE	00450174739TRLO0-1
109	32.61	EUR	10:51:02	ISE	00450174762TRLO0-1
128	32.61	EUR	10:51:03	ISE	00450174816TRLO0-1
600	32.61	EUR	10:53:01	ISE	00450175228TRLO0-1
71	32.61	EUR	10:53:01	ISE	00450175231TRLO0-1
100	32.61	EUR	10:53:01	ISE	00450175234TRLO0-1
142	32.61	EUR	10:53:01	ISE	00450175236TRLO0-1
159	32.63	EUR	10:53:04	ISE	00450175357TRLO0-1
188	32.63	EUR	10:53:04	ISE	00450175359TRLO0-1
157	32.65	EUR	10:54:01	ISE	00450175436TRLO0-1
135	32.64	EUR	10:54:02	ISE	00450175441TRLO0-1
82	32.64	EUR	10:54:02	ISE	00450175442TRLO0-1
295	32.66	EUR	10:55:04	ISE	00450175663TRLO0-1
384	32.66	EUR	10:55:04	ISE	00450175664TRLO0-1
207	32.67	EUR	10:56:03	ISE	00450175874TRLO0-1
41	32.66	EUR	10:57:04	ISE	00450176194TRLO0-1
399	32.66	EUR	10:57:04	ISE	00450176195TRLO0-1
55	32.66	EUR	10:57:04	ISE	00450176197TRLO0-1
141	32.66	EUR	10:57:04	ISE	00450176198TRLO0-1
181	32.66	EUR	10:57:04	ISE	00450176199TRLO0-1
690	32.65	EUR	10:59:03	ISE	00450176697TRLO0-1
84	32.65	EUR	10:59:03	ISE	00450176698TRLO0-1
313	32.65	EUR	10:59:03	ISE	00450176699TRLO0-1
445	32.63	EUR	11:00:03	ISE	00450177172TRLO0-1
83	32.61	EUR	11:03:00	ISE	00450177806TRLO0-1
56	32.61	EUR	11:03:00	ISE	00450177834TRLO0-1
75	32.61	EUR	11:03:01	ISE	00450177896TRLO0-1
132	32.61	EUR	11:03:01	ISE	00450177897TRLO0-1
1154	32.62	EUR	11:05:00	ISE	00450178896TRLO0-1
58	32.62	EUR	11:05:00	ISE	00450178897TRLO0-1
250	32.62	EUR	11:05:00	ISE	00450178900TRLO0-1
70	32.62	EUR	11:05:00	ISE	00450178902TRLO0-1
374	32.64	EUR	11:09:04	ISE	00450182156TRLO0-1
380	32.64	EUR	11:09:04	ISE	00450182159TRLO0-1
817	32.63	EUR	11:10:04	ISE	00450182634TRLO0-1
77	32.65	EUR	11:13:05	ISE	00450184776TRLO0-1
803	32.64	EUR	11:14:01	ISE	00450184932TRLO0-1
55	32.63	EUR	11:14:03	ISE	00450185122TRLO0-1
288	32.63	EUR	11:14:03	ISE	00450185123TRLO0-1
67	32.63	EUR	11:14:03	ISE	00450185150TRLO0-1
114	32.61	EUR	11:15:00	ISE	00450185418TRLO0-1
61	32.6	EUR	11:15:02	ISE	00450185525TRLO0-1
73	32.59	EUR	11:15:05	ISE	00450185763TRLO0-1
55	32.59	EUR	11:15:05	ISE	00450185764TRLO0-1
68	32.59	EUR	11:17:01	ISE	00450186273TRLO0-1
148	32.59	EUR	11:17:01	ISE	00450186276TRLO0-1
226	32.57	EUR	11:18:01	ISE	00450186519TRLO0-1
257	32.56	EUR	11:19:02	ISE	00450186973TRLO0-1
64	32.56	EUR	11:19:05	ISE	00450187105TRLO0-1
366	32.57	EUR	11:22:04	ISE	00450187880TRLO0-1
77	32.59	EUR	11:26:00	ISE	00450189024TRLO0-1
600	32.59	EUR	11:26:00	ISE	00450189025TRLO0-1
224	32.59	EUR	11:26:00	ISE	00450189026TRLO0-1
250	32.59	EUR	11:26:00	ISE	00450189027TRLO0-1
12	32.59	EUR	11:26:00	ISE	00450189028TRLO0-1
211	32.58	EUR	11:27:04	ISE	00450189649TRLO0-1
67	32.58	EUR	11:27:04	ISE	00450189650TRLO0-1
79	32.58	EUR	11:27:04	ISE	00450189651TRLO0-1
30	32.58	EUR	11:28:02	ISE	00450189783TRLO0-1
70	32.59	EUR	11:29:01	ISE	00450189999TRLO0-1
436	32.59	EUR	11:29:05	ISE	00450190171TRLO0-1
159	32.59	EUR	11:29:05	ISE	00450190172TRLO0-1
62	32.58	EUR	11:30:00	ISE	00450190197TRLO0-1
65	32.57	EUR	11:30:01	ISE	00450190244TRLO0-1
189	32.59	EUR	11:31:02	ISE	00450190527TRLO0-1
61	32.59	EUR	11:31:02	ISE	00450190529TRLO0-1
93	32.59	EUR	11:31:02	ISE	00450190531TRLO0-1
65	32.58	EUR	11:31:03	ISE	00450190572TRLO0-1
118	32.57	EUR	11:32:00	ISE	00450190755TRLO0-1
83	32.54	EUR	11:32:02	ISE	00450190875TRLO0-1
190	32.57	EUR	11:38:00	ISE	00450192822TRLO0-1
200	32.57	EUR	11:38:00	ISE	00450192824TRLO0-1
151	32.57	EUR	11:38:00	ISE	00450192825TRLO0-1
57	32.57	EUR	11:38:00	ISE	00450192828TRLO0-1
2	32.57	EUR	11:38:00	ISE	00450192831TRLO0-1
67	32.57	EUR	11:38:00	ISE	00450192833TRLO0-1
40	32.56	EUR	11:38:02	ISE	00450192965TRLO0-1
17	32.56	EUR	11:38:02	ISE	00450192968TRLO0-1
61	32.55	EUR	11:38:05	ISE	00450193080TRLO0-1
681	32.57	EUR	11:41:02	ISE	00450193978TRLO0-1
250	32.57	EUR	11:41:02	ISE	00450193981TRLO0-1
200	32.57	EUR	11:41:02	ISE	00450193982TRLO0-1
200	32.57	EUR	11:41:02	ISE	00450193983TRLO0-1
636	32.59	EUR	11:44:04	ISE	00450194777TRLO0-1
200	32.59	EUR	11:44:04	ISE	00450194778TRLO0-1
250	32.59	EUR	11:44:04	ISE	00450194779TRLO0-1
1	32.59	EUR	11:44:04	ISE	00450194780TRLO0-1
120	32.58	EUR	11:45:00	ISE	00450194866TRLO0-1
216	32.57	EUR	11:47:00	ISE	00450195531TRLO0-1
76	32.57	EUR	11:47:00	ISE	00450195532TRLO0-1
62	32.56	EUR	11:47:03	ISE	00450195647TRLO0-1
174	32.55	EUR	11:49:01	ISE	00450196008TRLO0-1
64	32.55	EUR	11:49:01	ISE	00450196009TRLO0-1
61	32.54	EUR	11:49:04	ISE	00450196101TRLO0-1
613	32.56	EUR	11:53:00	ISE	00450197020TRLO0-1
72	32.56	EUR	11:53:00	ISE	00450197021TRLO0-1
137	32.56	EUR	11:53:00	ISE	00450197022TRLO0-1
118	32.55	EUR	11:53:03	ISE	00450197132TRLO0-1
813	32.59	EUR	12:00:00	ISE	00450198530TRLO0-1
237	32.62	EUR	12:02:01	ISE	00450199023TRLO0-1
200	32.62	EUR	12:02:01	ISE	00450199026TRLO0-1
37	32.62	EUR	12:02:01	ISE	00450199028TRLO0-1
711	32.61	EUR	12:02:02	ISE	00450199130TRLO0-1
63	32.6	EUR	12:02:03	ISE	00450199265TRLO0-1
167	32.6	EUR	12:03:05	ISE	00450199491TRLO0-1
111	32.62	EUR	12:04:04	ISE	00450199702TRLO0-1
87	32.62	EUR	12:04:04	ISE	00450199708TRLO0-1
65	32.61	EUR	12:05:02	ISE	00450199809TRLO0-1
63	32.61	EUR	12:05:02	ISE	00450199810TRLO0-1
432	32.64	EUR	12:09:01	ISE	00450200850TRLO0-1
321	32.64	EUR	12:09:01	ISE	00450200851TRLO0-1
76	32.64	EUR	12:09:01	ISE	00450200853TRLO0-1
815	32.67	EUR	12:13:04	ISE	00450202187TRLO0-1
82	32.67	EUR	12:13:04	ISE	00450202194TRLO0-1
400	32.66	EUR	12:17:01	ISE	00450202825TRLO0-1
48	32.66	EUR	12:17:01	ISE	00450202829TRLO0-1
113	32.66	EUR	12:17:03	ISE	00450202900TRLO0-1
226	32.66	EUR	12:17:03	ISE	00450202901TRLO0-1
146	32.65	EUR	12:19:02	ISE	00450203203TRLO0-1
218	32.65	EUR	12:19:02	ISE	00450203204TRLO0-1
86	32.65	EUR	12:19:02	ISE	00450203205TRLO0-1
69	32.65	EUR	12:19:02	ISE	00450203206TRLO0-1
189	32.63	EUR	12:21:02	ISE	00450203612TRLO0-1
27	32.63	EUR	12:21:02	ISE	00450203613TRLO0-1
62	32.63	EUR	12:21:02	ISE	00450203614TRLO0-1
220	32.62	EUR	12:22:02	ISE	00450203773TRLO0-1
408	32.64	EUR	12:25:04	ISE	00450204328TRLO0-1
95	32.63	EUR	12:25:05	ISE	00450204369TRLO0-1
37	32.63	EUR	12:25:05	ISE	00450204370TRLO0-1
312	32.63	EUR	12:28:03	ISE	00450204862TRLO0-1
81	32.63	EUR	12:28:03	ISE	00450204865TRLO0-1
212	32.63	EUR	12:29:05	ISE	00450205119TRLO0-1
390	32.61	EUR	12:32:04	ISE	00450205835TRLO0-1
138	32.61	EUR	12:32:04	ISE	00450205836TRLO0-1
424	32.67	EUR	12:36:04	ISE	00450206835TRLO0-1
286	32.67	EUR	12:36:04	ISE	00450206839TRLO0-1
17	32.68	EUR	12:38:03	ISE	00450207409TRLO0-1
2	32.68	EUR	12:38:03	ISE	00450207410TRLO0-1
168	32.68	EUR	12:38:03	ISE	00450207411TRLO0-1
102	32.68	EUR	12:38:04	ISE	00450207417TRLO0-1
58	32.69	EUR	12:39:02	ISE	00450207546TRLO0-1
71	32.69	EUR	12:41:00	ISE	00450207745TRLO0-1
74	32.69	EUR	12:41:04	ISE	00450207841TRLO0-1
140	32.69	EUR	12:41:04	ISE	00450207849TRLO0-1
110	32.69	EUR	12:41:04	ISE	00450207853TRLO0-1
182	32.71	EUR	12:45:04	ISE	00450209033TRLO0-1
163	32.71	EUR	12:45:04	ISE	00450209034TRLO0-1
95	32.72	EUR	12:45:04	ISE	00450209074TRLO0-1
139	32.73	EUR	12:46:01	ISE	00450209220TRLO0-1
5	32.73	EUR	12:46:01	ISE	00450209221TRLO0-1
284	32.73	EUR	12:46:01	ISE	00450209222TRLO0-1
232	32.73	EUR	12:46:01	ISE	00450209223TRLO0-1
148	32.73	EUR	12:46:01	ISE	00450209224TRLO0-1
237	32.72	EUR	12:47:01	ISE	00450209414TRLO0-1
72	32.72	EUR	12:47:01	ISE	00450209416TRLO0-1
219	32.72	EUR	12:48:04	ISE	00450209638TRLO0-1
270	32.72	EUR	12:49:02	ISE	00450209760TRLO0-1
118	32.71	EUR	12:50:04	ISE	00450209876TRLO0-1
85	32.71	EUR	12:50:04	ISE	00450209879TRLO0-1
18	32.71	EUR	12:50:04	ISE	00450209882TRLO0-1
206	32.75	EUR	12:52:02	ISE	00450210167TRLO0-1
134	32.75	EUR	12:52:02	ISE	00450210172TRLO0-1
248	32.73	EUR	12:53:05	ISE	00450210467TRLO0-1
34	32.73	EUR	12:55:00	ISE	00450210678TRLO0-1
108	32.73	EUR	12:55:00	ISE	00450210679TRLO0-1
94	32.73	EUR	12:55:00	ISE	00450210680TRLO0-1
470	32.77	EUR	12:57:04	ISE	00450211094TRLO0-1
79	32.77	EUR	12:57:04	ISE	00450211095TRLO0-1
424	32.76	EUR	13:01:05	ISE	00450211820TRLO0-1
110	32.76	EUR	13:01:05	ISE	00450211821TRLO0-1
180	32.76	EUR	13:01:05	ISE	00450211822TRLO0-1
65	32.75	EUR	13:02:00	ISE	00450211861TRLO0-1
447	32.76	EUR	13:05:00	ISE	00450212475TRLO0-1
207	32.77	EUR	13:06:04	ISE	00450212775TRLO0-1
195	32.77	EUR	13:06:04	ISE	00450212776TRLO0-1
127	32.76	EUR	13:10:00	ISE	00450213333TRLO0-1
26	32.76	EUR	13:10:00	ISE	00450213334TRLO0-1
37	32.76	EUR	13:10:00	ISE	00450213335TRLO0-1
67	32.76	EUR	13:10:00	ISE	00450213336TRLO0-1
3	32.76	EUR	13:10:00	ISE	00450213337TRLO0-1
103	32.76	EUR	13:10:00	ISE	00450213338TRLO0-1
4	32.76	EUR	13:10:00	ISE	00450213340TRLO0-1
69	32.76	EUR	13:10:00	ISE	00450213342TRLO0-1
108	32.79	EUR	13:11:03	ISE	00450213671TRLO0-1
127	32.8	EUR	13:12:02	ISE	00450213814TRLO0-1
108	32.8	EUR	13:12:02	ISE	00450213815TRLO0-1
163	32.8	EUR	13:12:02	ISE	00450213816TRLO0-1
118	32.8	EUR	13:12:02	ISE	00450213817TRLO0-1
250	32.8	EUR	13:12:02	ISE	00450213818TRLO0-1
99	32.8	EUR	13:12:02	ISE	00450213819TRLO0-1
117	32.78	EUR	13:13:00	ISE	00450213946TRLO0-1
73	32.78	EUR	13:13:00	ISE	00450213947TRLO0-1
211	32.78	EUR	13:15:00	ISE	00450214249TRLO0-1
33	32.78	EUR	13:15:00	ISE	00450214264TRLO0-1
108	32.78	EUR	13:15:00	ISE	00450214267TRLO0-1
417	32.79	EUR	13:17:04	ISE	00450214757TRLO0-1
181	32.79	EUR	13:17:04	ISE	00450214776TRLO0-1
4	32.79	EUR	13:19:01	ISE	00450215083TRLO0-1
2	32.79	EUR	13:19:01	ISE	00450215084TRLO0-1
14	32.79	EUR	13:19:01	ISE	00450215085TRLO0-1
203	32.79	EUR	13:19:01	ISE	00450215086TRLO0-1
334	32.78	EUR	13:20:03	ISE	00450215317TRLO0-1
580	32.82	EUR	13:24:04	ISE	00450216461TRLO0-1
61	32.82	EUR	13:24:04	ISE	00450216463TRLO0-1
61	32.84	EUR	13:25:01	ISE	00450216600TRLO0-1
3	32.85	EUR	13:27:05	ISE	00450217290TRLO0-1
395	32.85	EUR	13:27:05	ISE	00450217291TRLO0-1
226	32.84	EUR	13:29:01	ISE	00450217545TRLO0-1
427	32.86	EUR	13:31:01	ISE	00450218317TRLO0-1
61	32.86	EUR	13:31:01	ISE	00450218319TRLO0-1
126	32.84	EUR	13:31:05	ISE	00450218549TRLO0-1
340	32.88	EUR	13:34:00	ISE	00450219259TRLO0-1
261	32.88	EUR	13:34:00	ISE	00450219260TRLO0-1
122	32.86	EUR	13:34:03	ISE	00450219435TRLO0-1
65	32.86	EUR	13:34:03	ISE	00450219436TRLO0-1
69	32.86	EUR	13:35:01	ISE	00450219612TRLO0-1
97	32.86	EUR	13:35:01	ISE	00450219613TRLO0-1
187	32.89	EUR	13:37:05	ISE	00450220411TRLO0-1
113	32.89	EUR	13:38:00	ISE	00450220480TRLO0-1
573	32.88	EUR	13:39:02	ISE	00450221996TRLO0-1
18	32.88	EUR	13:39:02	ISE	00450222004TRLO0-1
291	32.88	EUR	13:39:02	ISE	00450222005TRLO0-1
169	32.91	EUR	13:40:04	ISE	00450222326TRLO0-1
298	32.92	EUR	13:42:00	ISE	00450222846TRLO0-1
138	32.91	EUR	13:43:00	ISE	00450223110TRLO0-1
85	32.91	EUR	13:43:00	ISE	00450223116TRLO0-1
60	32.9	EUR	13:43:03	ISE	00450223276TRLO0-1
71	32.89	EUR	13:44:01	ISE	00450223469TRLO0-1
46	32.89	EUR	13:44:01	ISE	00450223470TRLO0-1
60	32.88	EUR	13:44:03	ISE	00450223582TRLO0-1
53	32.86	EUR	13:45:00	ISE	00450223787TRLO0-1
64	32.86	EUR	13:45:00	ISE	00450223788TRLO0-1
8	32.82	EUR	13:45:03	ISE	00450224011TRLO0-1
53	32.82	EUR	13:45:03	ISE	00450224013TRLO0-1
60	32.81	EUR	13:45:04	ISE	00450224070TRLO0-1
72	32.82	EUR	13:46:05	ISE	00450224329TRLO0-1
24	32.83	EUR	13:47:03	ISE	00450224522TRLO0-1
135	32.84	EUR	13:47:03	ISE	00450224523TRLO0-1
168	32.83	EUR	13:47:04	ISE	00450224537TRLO0-1
129	32.83	EUR	13:48:03	ISE	00450224700TRLO0-1
87	32.83	EUR	13:48:03	ISE	00450224701TRLO0-1
61	32.81	EUR	13:48:04	ISE	00450224790TRLO0-1
119	32.8	EUR	13:49:00	ISE	00450224887TRLO0-1
114	32.8	EUR	13:49:04	ISE	00450225084TRLO0-1
61	32.79	EUR	13:49:05	ISE	00450225141TRLO0-1
248	32.81	EUR	13:51:04	ISE	00450225727TRLO0-1
177	32.81	EUR	13:51:04	ISE	00450225728TRLO0-1
72	32.82	EUR	13:53:01	ISE	00450226157TRLO0-1
72	32.82	EUR	13:53:01	ISE	00450226162TRLO0-1
1	32.82	EUR	13:53:02	ISE	00450226165TRLO0-1
100	32.82	EUR	13:54:05	ISE	00450226636TRLO0-1
109	32.82	EUR	13:54:05	ISE	00450226637TRLO0-1
6	32.82	EUR	13:54:05	ISE	00450226638TRLO0-1
132	32.82	EUR	13:54:05	ISE	00450226639TRLO0-1
117	32.81	EUR	13:55:03	ISE	00450226839TRLO0-1
48	32.81	EUR	13:55:04	ISE	00450226897TRLO0-1
17	32.83	EUR	13:57:04	ISE	00450227444TRLO0-1
7	32.83	EUR	13:58:00	ISE	00450227585TRLO0-1
84	32.83	EUR	13:58:00	ISE	00450227590TRLO0-1
57	32.83	EUR	13:58:00	ISE	00450227594TRLO0-1
200	32.83	EUR	13:58:00	ISE	00450227600TRLO0-1
61	32.83	EUR	13:58:00	ISE	00450227604TRLO0-1
62	32.86	EUR	14:01:01	ISE	00450228662TRLO0-1
114	32.86	EUR	14:01:01	ISE	00450228670TRLO0-1
576	32.85	EUR	14:01:01	ISE	00450228671TRLO0-1
36	32.85	EUR	14:01:02	ISE	00450228719TRLO0-1
164	32.85	EUR	14:01:02	ISE	00450228720TRLO0-1
92	32.86	EUR	14:02:00	ISE	00450228932TRLO0-1
28	32.86	EUR	14:02:00	ISE	00450228933TRLO0-1
41	32.85	EUR	14:02:03	ISE	00450229052TRLO0-1
25	32.86	EUR	14:03:00	ISE	00450229251TRLO0-1
93	32.86	EUR	14:03:00	ISE	00450229253TRLO0-1
98	32.86	EUR	14:03:00	ISE	00450229254TRLO0-1
120	32.88	EUR	14:03:03	ISE	00450229388TRLO0-1
25	32.86	EUR	14:04:00	ISE	00450229587TRLO0-1
35	32.86	EUR	14:04:00	ISE	00450229589TRLO0-1
60	32.85	EUR	14:04:02	ISE	00450229738TRLO0-1
120	32.84	EUR	14:05:01	ISE	00450229974TRLO0-1
82	32.84	EUR	14:05:01	ISE	00450229976TRLO0-1
61	32.86	EUR	14:08:02	ISE	00450231112TRLO0-1
219	32.9	EUR	14:10:00	ISE	00450231701TRLO0-1
93	32.9	EUR	14:10:01	ISE	00450231703TRLO0-1
62	32.89	EUR	14:10:03	ISE	00450231772TRLO0-1
61	32.89	EUR	14:10:04	ISE	00450231901TRLO0-1
27	32.88	EUR	14:11:02	ISE	00450232085TRLO0-1
83	32.88	EUR	14:11:02	ISE	00450232086TRLO0-1
61	32.87	EUR	14:11:04	ISE	00450232224TRLO0-1
30	32.86	EUR	14:12:00	ISE	00450232341TRLO0-1
30	32.86	EUR	14:12:00	ISE	00450232342TRLO0-1
123	32.87	EUR	14:12:05	ISE	00450232643TRLO0-1
113	32.86	EUR	14:13:02	ISE	00450232825TRLO0-1
117	32.86	EUR	14:13:04	ISE	00450232935TRLO0-1
75	32.85	EUR	14:14:05	ISE	00450233288TRLO0-1
65	32.85	EUR	14:14:05	ISE	00450233290TRLO0-1
215	32.87	EUR	14:16:04	ISE	00450233776TRLO0-1
71	32.87	EUR	14:16:04	ISE	00450233779TRLO0-1
157	32.87	EUR	14:20:03	ISE	00450235781TRLO0-1
250	32.88	EUR	14:20:05	ISE	00450235849TRLO0-1
123	32.88	EUR	14:20:05	ISE	00450235851TRLO0-1
153	32.88	EUR	14:22:01	ISE	00450236204TRLO0-1
101	32.88	EUR	14:22:01	ISE	00450236207TRLO0-1
113	32.86	EUR	14:23:01	ISE	00450236565TRLO0-1
115	32.85	EUR	14:23:04	ISE	00450236926TRLO0-1
127	32.84	EUR	14:24:03	ISE	00450237275TRLO0-1
212	32.85	EUR	14:25:04	ISE	00450237722TRLO0-1
478	32.9	EUR	14:28:01	ISE	00450238815TRLO0-1
36	32.9	EUR	14:28:02	ISE	00450238911TRLO0-1
198	32.9	EUR	14:29:00	ISE	00450239078TRLO0-1
99	32.9	EUR	14:29:00	ISE	00450239090TRLO0-1
121	32.88	EUR	14:29:05	ISE	00450239561TRLO0-1
86	32.89	EUR	14:29:05	ISE	00450239563TRLO0-1
51	32.87	EUR	14:30:04	ISE	00450239869TRLO0-1
155	32.87	EUR	14:30:04	ISE	00450239870TRLO0-1
95	32.87	EUR	14:30:04	ISE	00450239871TRLO0-1

 

END

 

 

POSCKDDDOBDDOKN