Transaction in Own Shares

RNS Number : 0534S

CRH PLC

04 November 2019

 

4^th November 2019

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 1^st November 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			4,719
Highest price paid per share:			€33.01
Lowest price paid per share:			€32.85
Volume weighted average price paid:			€32.9198

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3^rd January 2020 following its announcement on 22^nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23^rd August 2019.

Following settlement of the above transactions CRH will hold 51,506,584 of its ordinary shares in treasury which represents 6.10% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 791,883,754 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		Societe Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU42
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	32.9198	4,719

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
9	32.92	EUR	08:01:00	ISE	00450320336TRLO0-1
75	32.92	EUR	08:01:00	ISE	00450320337TRLO0-1
188	32.96	EUR	08:03:02	ISE	00450320881TRLO0-1
53	33	EUR	08:03:04	ISE	00450320995TRLO0-1
145	33.01	EUR	08:06:01	ISE	00450321845TRLO0-1
40	33.01	EUR	08:06:01	ISE	00450321849TRLO0-1
157	33.01	EUR	08:06:01	ISE	00450321850TRLO0-1
39	32.97	EUR	08:11:02	ISE	00450322971TRLO0-1
107	32.97	EUR	08:11:02	ISE	00450322972TRLO0-1
94	32.97	EUR	08:11:02	ISE	00450322973TRLO0-1
60	32.95	EUR	08:11:04	ISE	00450323038TRLO0-1
60	32.94	EUR	08:12:02	ISE	00450323206TRLO0-1
10	32.95	EUR	08:15:02	ISE	00450325507TRLO0-1
60	33	EUR	08:15:05	ISE	00450326448TRLO0-1
13	32.94	EUR	08:18:01	ISE	00450328578TRLO0-1
47	32.94	EUR	08:18:01	ISE	00450328580TRLO0-1
60	32.9	EUR	08:19:04	ISE	00450329609TRLO0-1
257	32.87	EUR	08:20:00	ISE	00450329979TRLO0-1
68	32.87	EUR	08:20:00	ISE	00450329982TRLO0-1
187	32.87	EUR	08:20:00	ISE	00450329984TRLO0-1
70	32.87	EUR	08:20:00	ISE	00450329986TRLO0-1
257	32.87	EUR	08:20:00	ISE	00450329987TRLO0-1
161	32.87	EUR	08:20:00	ISE	00450329988TRLO0-1
60	32.88	EUR	08:21:05	ISE	00450331078TRLO0-1
148	32.89	EUR	08:23:03	ISE	00450332004TRLO0-1
60	32.89	EUR	08:23:05	ISE	00450332298TRLO0-1
60	32.9	EUR	08:24:05	ISE	00450332799TRLO0-1
114	32.9	EUR	08:27:00	ISE	00450333823TRLO0-1
113	32.87	EUR	08:29:04	ISE	00450335119TRLO0-1
60	32.85	EUR	08:30:02	ISE	00450335640TRLO0-1
184	32.9	EUR	08:34:01	ISE	00450337472TRLO0-1
60	32.92	EUR	08:35:03	ISE	00450338318TRLO0-1
226	32.93	EUR	08:38:05	ISE	00450339825TRLO0-1
60	32.94	EUR	08:39:04	ISE	00450340252TRLO0-1
60	32.92	EUR	08:40:00	ISE	00450340468TRLO0-1
60	32.91	EUR	08:41:01	ISE	00450341106TRLO0-1
60	32.92	EUR	08:42:02	ISE	00450341613TRLO0-1
60	32.9	EUR	08:43:02	ISE	00450342078TRLO0-1
60	32.88	EUR	08:43:05	ISE	00450342320TRLO0-1
60	32.89	EUR	08:45:03	ISE	00450343051TRLO0-1
60	32.91	EUR	08:47:03	ISE	00450344057TRLO0-1
114	32.92	EUR	08:53:03	ISE	00450347108TRLO0-1
32	32.92	EUR	08:55:04	ISE	00450348228TRLO0-1
131	32.94	EUR	08:57:00	ISE	00450348786TRLO0-1
72	32.93	EUR	09:02:05	ISE	00450351833TRLO0-1
84	32.93	EUR	09:02:05	ISE	00450351836TRLO0-1
5	32.93	EUR	09:02:05	ISE	00450351838TRLO0-1
28	32.93	EUR	09:02:05	ISE	00450351849TRLO0-1
193	32.94	EUR	09:03:02	ISE	00450352077TRLO0-1
60	32.92	EUR	09:05:00	ISE	00450352826TRLO0-1
51	32.92	EUR	09:07:00	ISE	00450353939TRLO0-1
101	32.96	EUR	09:09:03	ISE	00450354944TRLO0-1
66	32.96	EUR	09:09:03	ISE	00450354945TRLO0-1

 

END

 

 

POSCKDDBOBDDNDK