Transaction in Own Shares
|
29th June 2018 |
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|||||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 28th June 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
|
|
|
|
London Stock Exchange |
|
||||
|
|
|
|
|
|
|
|
Date of purchase |
|
28 June 2018 |
|
||
|
Number of ordinary shares purchased: |
323,535 |
|
|||
|
Highest price paid per share (GBp): |
2,727.0000 |
|
|||
|
Lowest price paid per share (GBp): |
2,668.0000 |
|
|||
|
Volume weighted average price paid (GBp): |
2,689.3800 |
|
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
|||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 6,530,460 of its ordinary shares in treasury and will have 836,859,878 ordinary shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,689.3786 |
|
323,535 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
390 |
2,721 |
LSE |
08:05:03 |
612061 |
|
347 |
2,727 |
LSE |
08:07:01 |
615227 |
|
391 |
2,726 |
LSE |
08:07:54 |
616597 |
|
416 |
2,724 |
LSE |
08:08:05 |
616904 |
|
247 |
2,725 |
LSE |
08:09:12 |
618668 |
|
101 |
2,725 |
LSE |
08:09:12 |
618666 |
|
400 |
2,726 |
LSE |
08:10:37 |
621257 |
|
439 |
2,725 |
LSE |
08:10:56 |
621729 |
|
421 |
2,725 |
LSE |
08:10:56 |
621727 |
|
86 |
2,724 |
LSE |
08:11:21 |
622272 |
|
342 |
2,724 |
LSE |
08:11:21 |
622270 |
|
415 |
2,723 |
LSE |
08:11:35 |
622653 |
|
385 |
2,722 |
LSE |
08:11:39 |
622744 |
|
351 |
2,721 |
LSE |
08:12:00 |
623439 |
|
221 |
2,721 |
LSE |
08:12:04 |
623551 |
|
183 |
2,721 |
LSE |
08:12:24 |
624042 |
|
352 |
2,718 |
LSE |
08:13:55 |
626036 |
|
388 |
2,714 |
LSE |
08:14:36 |
627334 |
|
399 |
2,720 |
LSE |
08:16:58 |
631552 |
|
331 |
2,720 |
LSE |
08:16:58 |
631550 |
|
409 |
2,722 |
LSE |
08:22:44 |
640707 |
|
387 |
2,724 |
LSE |
08:25:39 |
644988 |
|
202 |
2,723 |
LSE |
08:26:06 |
645738 |
|
167 |
2,723 |
LSE |
08:26:06 |
645736 |
|
372 |
2,723 |
LSE |
08:26:06 |
645734 |
|
364 |
2,724 |
LSE |
08:27:37 |
648634 |
|
211 |
2,723 |
LSE |
08:27:55 |
649064 |
|
142 |
2,723 |
LSE |
08:27:55 |
649062 |
|
385 |
2,723 |
LSE |
08:29:41 |
651893 |
|
17 |
2,723 |
LSE |
08:29:41 |
651891 |
|
378 |
2,723 |
LSE |
08:31:11 |
654743 |
|
338 |
2,721 |
LSE |
08:36:36 |
663544 |
|
11 |
2,716 |
LSE |
08:39:37 |
668575 |
|
359 |
2,716 |
LSE |
08:39:37 |
668573 |
|
382 |
2,716 |
LSE |
08:44:02 |
675801 |
|
365 |
2,716 |
LSE |
08:48:39 |
682701 |
|
391 |
2,718 |
LSE |
08:50:00 |
684660 |
|
169 |
2,716 |
LSE |
08:52:40 |
689017 |
|
177 |
2,716 |
LSE |
08:52:40 |
689015 |
|
378 |
2,714 |
LSE |
08:58:48 |
700461 |
|
275 |
2,713 |
LSE |
08:59:10 |
701509 |
|
82 |
2,713 |
LSE |
08:59:57 |
703552 |
|
364 |
2,719 |
LSE |
09:04:43 |
709865 |
|
352 |
2,719 |
LSE |
09:05:22 |
710652 |
|
355 |
2,720 |
LSE |
09:05:59 |
711331 |
|
407 |
2,719 |
LSE |
09:06:48 |
712178 |
|
365 |
2,718 |
LSE |
09:07:13 |
712854 |
|
250 |
2,720 |
LSE |
09:09:53 |
719104 |
|
100 |
2,720 |
LSE |
09:09:53 |
719101 |
|
148 |
2,720 |
LSE |
09:09:53 |
719092 |
|
208 |
2,720 |
LSE |
09:09:53 |
719090 |
|
333 |
2,720 |
LSE |
09:10:56 |
720450 |
|
44 |
2,721 |
LSE |
09:10:56 |
720446 |
|
316 |
2,721 |
LSE |
09:10:56 |
720448 |
|
157 |
2,721 |
LSE |
09:12:49 |
722678 |
|
250 |
2,721 |
LSE |
09:12:49 |
722676 |
|
113 |
2,721 |
LSE |
09:12:49 |
722674 |
|
227 |
2,721 |
LSE |
09:12:49 |
722672 |
|
134 |
2,722 |
LSE |
09:18:02 |
728985 |
|
255 |
2,722 |
LSE |
09:18:02 |
728987 |
|
100 |
2,722 |
LSE |
09:18:02 |
728981 |
|
250 |
2,722 |
LSE |
09:18:02 |
728979 |
|
7 |
2,722 |
LSE |
09:18:02 |
728983 |
|
380 |
2,722 |
LSE |
09:18:02 |
728977 |
|
401 |
2,721 |
LSE |
09:20:04 |
731107 |
|
350 |
2,721 |
LSE |
09:23:19 |
734760 |
|
59 |
2,723 |
LSE |
09:24:03 |
735566 |
|
289 |
2,723 |
LSE |
09:24:03 |
735564 |
|
399 |
2,722 |
LSE |
09:24:22 |
736222 |
|
70 |
2,720 |
LSE |
09:26:17 |
738713 |
|
270 |
2,720 |
LSE |
09:26:17 |
738711 |
|
101 |
2,720 |
LSE |
09:29:30 |
742418 |
|
295 |
2,720 |
LSE |
09:29:30 |
742416 |
|
176 |
2,720 |
LSE |
09:34:09 |
748410 |
|
163 |
2,720 |
LSE |
09:34:09 |
748404 |
|
377 |
2,720 |
LSE |
09:34:09 |
748386 |
|
395 |
2,720 |
LSE |
09:34:09 |
748380 |
|
283 |
2,716 |
LSE |
09:36:01 |
751118 |
|
119 |
2,716 |
LSE |
09:36:01 |
751116 |
|
255 |
2,713 |
LSE |
09:37:32 |
753748 |
|
38 |
2,713 |
LSE |
09:37:42 |
754094 |
|
47 |
2,713 |
LSE |
09:37:42 |
754092 |
|
4 |
2,713 |
LSE |
09:38:13 |
754696 |
|
178 |
2,712 |
LSE |
09:39:47 |
757107 |
|
226 |
2,712 |
LSE |
09:39:47 |
757109 |
|
395 |
2,710 |
LSE |
09:41:15 |
759110 |
|
360 |
2,706 |
LSE |
09:42:57 |
762082 |
|
361 |
2,708 |
LSE |
09:46:05 |
767388 |
|
368 |
2,707 |
LSE |
09:46:12 |
767595 |
|
328 |
2,709 |
LSE |
09:48:54 |
771489 |
|
55 |
2,709 |
LSE |
09:48:54 |
771487 |
|
90 |
2,710 |
LSE |
09:51:55 |
775891 |
|
260 |
2,710 |
LSE |
09:51:55 |
775889 |
|
393 |
2,711 |
LSE |
09:53:34 |
777878 |
|
258 |
2,712 |
LSE |
09:55:58 |
781142 |
|
80 |
2,712 |
LSE |
09:55:58 |
781144 |
|
346 |
2,711 |
LSE |
09:56:30 |
781675 |
|
74 |
2,708 |
LSE |
09:57:17 |
782669 |
|
255 |
2,708 |
LSE |
09:57:17 |
782667 |
|
280 |
2,710 |
LSE |
09:59:11 |
785328 |
|
65 |
2,710 |
LSE |
09:59:11 |
785326 |
|
239 |
2,712 |
LSE |
10:02:10 |
789246 |
|
128 |
2,712 |
LSE |
10:02:10 |
789244 |
|
338 |
2,713 |
LSE |
10:03:59 |
791704 |
|
332 |
2,710 |
LSE |
10:05:09 |
793815 |
|
361 |
2,711 |
LSE |
10:07:34 |
796968 |
|
34 |
2,709 |
LSE |
10:11:10 |
801644 |
|
368 |
2,709 |
LSE |
10:11:10 |
801642 |
|
375 |
2,709 |
LSE |
10:11:10 |
801639 |
|
22 |
2,705 |
LSE |
10:13:31 |
804891 |
|
325 |
2,705 |
LSE |
10:13:43 |
805144 |
|
369 |
2,708 |
LSE |
10:16:41 |
809011 |
|
20 |
2,704 |
LSE |
10:18:00 |
811041 |
|
340 |
2,704 |
LSE |
10:18:00 |
811039 |
|
378 |
2,702 |
LSE |
10:19:26 |
813062 |
|
337 |
2,703 |
LSE |
10:21:13 |
815553 |
|
378 |
2,702 |
LSE |
10:23:45 |
818943 |
|
138 |
2,705 |
LSE |
10:26:06 |
822153 |
|
217 |
2,705 |
LSE |
10:26:06 |
822151 |
|
42 |
2,705 |
LSE |
10:27:47 |
823833 |
|
340 |
2,705 |
LSE |
10:27:47 |
823831 |
|
342 |
2,705 |
LSE |
10:31:06 |
828043 |
|
13 |
2,702 |
LSE |
10:32:19 |
830116 |
|
363 |
2,702 |
LSE |
10:32:19 |
830114 |
|
372 |
2,702 |
LSE |
10:33:20 |
831973 |
|
125 |
2,701 |
LSE |
10:34:51 |
834807 |
|
250 |
2,701 |
LSE |
10:34:51 |
834809 |
|
2 |
2,701 |
LSE |
10:34:51 |
834811 |
|
341 |
2,696 |
LSE |
10:36:41 |
838101 |
|
50 |
2,696 |
LSE |
10:36:41 |
838092 |
|
378 |
2,697 |
LSE |
10:42:29 |
844662 |
|
401 |
2,697 |
LSE |
10:43:36 |
845773 |
|
349 |
2,700 |
LSE |
10:47:09 |
850152 |
|
380 |
2,700 |
LSE |
10:50:54 |
853906 |
|
367 |
2,700 |
LSE |
10:50:54 |
853904 |
|
421 |
2,699 |
LSE |
10:51:16 |
854297 |
|
273 |
2,699 |
LSE |
10:53:10 |
856284 |
|
125 |
2,699 |
LSE |
10:53:10 |
856282 |
|
384 |
2,699 |
LSE |
10:53:10 |
856280 |
|
19 |
2,699 |
LSE |
10:53:10 |
856278 |
|
359 |
2,699 |
LSE |
10:53:10 |
856276 |
|
393 |
2,698 |
LSE |
10:53:26 |
856777 |
|
203 |
2,698 |
LSE |
10:53:27 |
856801 |
|
314 |
2,698 |
LSE |
10:55:20 |
858520 |
|
16 |
2,698 |
LSE |
10:55:35 |
858684 |
|
345 |
2,698 |
LSE |
10:55:35 |
858688 |
|
359 |
2,698 |
LSE |
10:55:35 |
858686 |
|
84 |
2,698 |
LSE |
10:55:35 |
858682 |
|
200 |
2,700 |
LSE |
10:59:49 |
862750 |
|
120 |
2,700 |
LSE |
10:59:49 |
862748 |
|
335 |
2,700 |
LSE |
11:00:02 |
862976 |
|
225 |
2,700 |
LSE |
11:00:02 |
862974 |
|
143 |
2,700 |
LSE |
11:00:02 |
862972 |
|
57 |
2,700 |
LSE |
11:00:02 |
862970 |
|
58 |
2,700 |
LSE |
11:01:08 |
863737 |
|
340 |
2,700 |
LSE |
11:02:32 |
864719 |
|
399 |
2,699 |
LSE |
11:02:47 |
864958 |
|
411 |
2,699 |
LSE |
11:02:47 |
864956 |
|
363 |
2,699 |
LSE |
11:05:01 |
866664 |
|
25 |
2,699 |
LSE |
11:05:01 |
866662 |
|
120 |
2,698 |
LSE |
11:05:47 |
867320 |
|
250 |
2,698 |
LSE |
11:05:47 |
867318 |
|
368 |
2,698 |
LSE |
11:05:47 |
867316 |
|
43 |
2,698 |
LSE |
11:05:47 |
867314 |
|
19 |
2,698 |
LSE |
11:06:28 |
867892 |
|
95 |
2,699 |
LSE |
11:08:52 |
869661 |
|
305 |
2,699 |
LSE |
11:08:52 |
869659 |
|
260 |
2,698 |
LSE |
11:09:07 |
870026 |
|
130 |
2,698 |
LSE |
11:09:07 |
870028 |
|
236 |
2,698 |
LSE |
11:09:07 |
870022 |
|
164 |
2,698 |
LSE |
11:09:07 |
870020 |
|
328 |
2,698 |
LSE |
11:10:03 |
870640 |
|
42 |
2,699 |
LSE |
11:15:10 |
874393 |
|
352 |
2,699 |
LSE |
11:15:10 |
874391 |
|
14 |
2,701 |
LSE |
11:17:16 |
876231 |
|
379 |
2,701 |
LSE |
11:17:16 |
876229 |
|
381 |
2,701 |
LSE |
11:17:16 |
876227 |
|
151 |
2,701 |
LSE |
11:18:35 |
877431 |
|
125 |
2,701 |
LSE |
11:18:35 |
877429 |
|
127 |
2,701 |
LSE |
11:18:35 |
877427 |
|
409 |
2,701 |
LSE |
11:18:35 |
877423 |
|
372 |
2,701 |
LSE |
11:18:35 |
877421 |
|
232 |
2,701 |
LSE |
11:19:11 |
878133 |
|
102 |
2,701 |
LSE |
11:19:11 |
878131 |
|
399 |
2,702 |
LSE |
11:21:54 |
881064 |
|
10 |
2,702 |
LSE |
11:21:54 |
881062 |
|
9 |
2,702 |
LSE |
11:21:54 |
881060 |
|
330 |
2,702 |
LSE |
11:21:54 |
881058 |
|
120 |
2,702 |
LSE |
11:23:34 |
882898 |
|
250 |
2,702 |
LSE |
11:23:34 |
882896 |
|
105 |
2,702 |
LSE |
11:23:34 |
882878 |
|
250 |
2,702 |
LSE |
11:23:34 |
882876 |
|
50 |
2,702 |
LSE |
11:23:34 |
882865 |
|
256 |
2,702 |
LSE |
11:23:34 |
882867 |
|
322 |
2,702 |
LSE |
11:23:34 |
882869 |
|
149 |
2,702 |
LSE |
11:23:34 |
882863 |
|
344 |
2,701 |
LSE |
11:23:41 |
883190 |
|
398 |
2,701 |
LSE |
11:25:24 |
884928 |
|
371 |
2,701 |
LSE |
11:25:24 |
884926 |
|
35 |
2,701 |
LSE |
11:28:31 |
887522 |
|
390 |
2,701 |
LSE |
11:28:31 |
887520 |
|
65 |
2,701 |
LSE |
11:29:07 |
888180 |
|
328 |
2,701 |
LSE |
11:29:07 |
888178 |
|
340 |
2,701 |
LSE |
11:29:07 |
888176 |
|
339 |
2,701 |
LSE |
11:34:24 |
893426 |
|
58 |
2,701 |
LSE |
11:34:24 |
893424 |
|
357 |
2,701 |
LSE |
11:34:24 |
893422 |
|
31 |
2,700 |
LSE |
11:35:15 |
894195 |
|
262 |
2,700 |
LSE |
11:37:05 |
896062 |
|
41 |
2,702 |
LSE |
11:39:36 |
898473 |
|
2,066 |
2,703 |
LSE |
11:41:16 |
899944 |
|
250 |
2,703 |
LSE |
11:41:16 |
899946 |
|
33 |
2,703 |
LSE |
11:41:16 |
899948 |
|
354 |
2,703 |
LSE |
11:43:05 |
901813 |
|
339 |
2,703 |
LSE |
11:43:05 |
901811 |
|
573 |
2,703 |
LSE |
11:43:41 |
902286 |
|
367 |
2,703 |
LSE |
11:43:41 |
902284 |
|
232 |
2,703 |
LSE |
11:45:40 |
903698 |
|
398 |
2,703 |
LSE |
11:45:40 |
903696 |
|
383 |
2,703 |
LSE |
11:45:40 |
903694 |
|
126 |
2,705 |
LSE |
11:49:36 |
907148 |
|
361 |
2,705 |
LSE |
11:49:36 |
907146 |
|
267 |
2,705 |
LSE |
11:49:36 |
907150 |
|
238 |
2,705 |
LSE |
11:49:36 |
907152 |
|
363 |
2,704 |
LSE |
11:50:05 |
907585 |
|
710 |
2,704 |
LSE |
11:50:05 |
907583 |
|
14 |
2,704 |
LSE |
11:50:05 |
907581 |
|
104 |
2,703 |
LSE |
11:50:12 |
907760 |
|
47 |
2,703 |
LSE |
11:50:12 |
907758 |
|
232 |
2,703 |
LSE |
11:50:12 |
907756 |
|
652 |
2,703 |
LSE |
11:50:12 |
907754 |
|
181 |
2,704 |
LSE |
11:51:22 |
908713 |
|
280 |
2,704 |
LSE |
11:51:22 |
908711 |
|
618 |
2,704 |
LSE |
11:51:22 |
908707 |
|
150 |
2,704 |
LSE |
11:51:22 |
908699 |
|
25 |
2,704 |
LSE |
11:51:22 |
908695 |
|
450 |
2,704 |
LSE |
11:51:22 |
908697 |
|
90 |
2,704 |
LSE |
11:51:22 |
908701 |
|
97 |
2,704 |
LSE |
11:51:22 |
908703 |
|
91 |
2,705 |
LSE |
11:51:39 |
908985 |
|
250 |
2,705 |
LSE |
11:51:39 |
908983 |
|
342 |
2,704 |
LSE |
11:51:40 |
909279 |
|
272 |
2,704 |
LSE |
11:51:42 |
909320 |
|
46 |
2,704 |
LSE |
11:51:42 |
909318 |
|
87 |
2,704 |
LSE |
11:51:42 |
909322 |
|
344 |
2,704 |
LSE |
11:51:42 |
909316 |
|
357 |
2,704 |
LSE |
11:54:08 |
911501 |
|
355 |
2,703 |
LSE |
11:54:35 |
911881 |
|
247 |
2,703 |
LSE |
11:54:35 |
911879 |
|
129 |
2,703 |
LSE |
11:55:21 |
912750 |
|
200 |
2,703 |
LSE |
11:55:21 |
912746 |
|
224 |
2,703 |
LSE |
11:55:21 |
912748 |
|
288 |
2,702 |
LSE |
11:56:01 |
913505 |
|
87 |
2,702 |
LSE |
11:56:17 |
913950 |
|
150 |
2,702 |
LSE |
11:56:17 |
913944 |
|
305 |
2,702 |
LSE |
11:56:17 |
913946 |
|
378 |
2,702 |
LSE |
11:56:17 |
913948 |
|
425 |
2,701 |
LSE |
11:56:31 |
914198 |
|
384 |
2,701 |
LSE |
11:57:58 |
915748 |
|
410 |
2,700 |
LSE |
11:58:05 |
915976 |
|
374 |
2,700 |
LSE |
11:59:40 |
917462 |
|
358 |
2,699 |
LSE |
12:02:31 |
920295 |
|
437 |
2,699 |
LSE |
12:02:31 |
920293 |
|
125 |
2,698 |
LSE |
12:02:54 |
920815 |
|
312 |
2,698 |
LSE |
12:02:54 |
920812 |
|
125 |
2,698 |
LSE |
12:02:54 |
920810 |
|
444 |
2,698 |
LSE |
12:02:54 |
920804 |
|
31 |
2,698 |
LSE |
12:02:54 |
920808 |
|
356 |
2,698 |
LSE |
12:02:54 |
920806 |
|
346 |
2,698 |
LSE |
12:03:36 |
921561 |
|
154 |
2,697 |
LSE |
12:03:54 |
921804 |
|
401 |
2,697 |
LSE |
12:03:54 |
921802 |
|
235 |
2,697 |
LSE |
12:03:54 |
921800 |
|
333 |
2,697 |
LSE |
12:05:17 |
923145 |
|
125 |
2,696 |
LSE |
12:05:45 |
923448 |
|
208 |
2,696 |
LSE |
12:05:45 |
923450 |
|
415 |
2,696 |
LSE |
12:05:45 |
923446 |
|
405 |
2,696 |
LSE |
12:07:13 |
924913 |
|
64 |
2,696 |
LSE |
12:07:13 |
924909 |
|
250 |
2,696 |
LSE |
12:07:13 |
924907 |
|
125 |
2,696 |
LSE |
12:07:13 |
924905 |
|
411 |
2,696 |
LSE |
12:07:13 |
924903 |
|
337 |
2,695 |
LSE |
12:08:38 |
926020 |
|
252 |
2,695 |
LSE |
12:08:38 |
926018 |
|
157 |
2,695 |
LSE |
12:08:38 |
926016 |
|
130 |
2,695 |
LSE |
12:09:15 |
926558 |
|
250 |
2,695 |
LSE |
12:09:15 |
926556 |
|
125 |
2,695 |
LSE |
12:09:15 |
926549 |
|
276 |
2,695 |
LSE |
12:09:15 |
926551 |
|
403 |
2,694 |
LSE |
12:10:48 |
927864 |
|
405 |
2,696 |
LSE |
12:13:55 |
930437 |
|
362 |
2,696 |
LSE |
12:13:55 |
930435 |
|
315 |
2,695 |
LSE |
12:15:02 |
931320 |
|
240 |
2,695 |
LSE |
12:15:16 |
931518 |
|
125 |
2,695 |
LSE |
12:15:16 |
931516 |
|
142 |
2,695 |
LSE |
12:15:16 |
931512 |
|
219 |
2,695 |
LSE |
12:15:16 |
931514 |
|
169 |
2,695 |
LSE |
12:15:16 |
931510 |
|
82 |
2,695 |
LSE |
12:15:16 |
931506 |
|
184 |
2,695 |
LSE |
12:15:16 |
931508 |
|
328 |
2,695 |
LSE |
12:16:14 |
932286 |
|
342 |
2,694 |
LSE |
12:16:18 |
932316 |
|
362 |
2,694 |
LSE |
12:16:18 |
932314 |
|
398 |
2,693 |
LSE |
12:16:39 |
932716 |
|
378 |
2,692 |
LSE |
12:17:25 |
933590 |
|
404 |
2,692 |
LSE |
12:17:26 |
933618 |
|
404 |
2,690 |
LSE |
12:22:20 |
937488 |
|
176 |
2,690 |
LSE |
12:22:20 |
937490 |
|
215 |
2,690 |
LSE |
12:22:32 |
937656 |
|
343 |
2,690 |
LSE |
12:22:32 |
937654 |
|
396 |
2,690 |
LSE |
12:24:12 |
939299 |
|
189 |
2,690 |
LSE |
12:25:49 |
941076 |
|
152 |
2,690 |
LSE |
12:25:49 |
941070 |
|
129 |
2,690 |
LSE |
12:25:49 |
941068 |
|
250 |
2,690 |
LSE |
12:25:49 |
941066 |
|
26 |
2,690 |
LSE |
12:25:49 |
941052 |
|
359 |
2,690 |
LSE |
12:25:49 |
941050 |
|
125 |
2,689 |
LSE |
12:26:42 |
941905 |
|
244 |
2,689 |
LSE |
12:26:42 |
941907 |
|
367 |
2,689 |
LSE |
12:26:42 |
941901 |
|
36 |
2,689 |
LSE |
12:27:44 |
942752 |
|
250 |
2,689 |
LSE |
12:27:44 |
942750 |
|
91 |
2,689 |
LSE |
12:27:44 |
942748 |
|
34 |
2,689 |
LSE |
12:27:44 |
942746 |
|
50 |
2,689 |
LSE |
12:27:44 |
942744 |
|
250 |
2,689 |
LSE |
12:27:44 |
942742 |
|
305 |
2,689 |
LSE |
12:27:44 |
942736 |
|
42 |
2,689 |
LSE |
12:27:44 |
942734 |
|
392 |
2,688 |
LSE |
12:29:04 |
944346 |
|
1 |
2,688 |
LSE |
12:29:04 |
944344 |
|
1 |
2,688 |
LSE |
12:29:04 |
944348 |
|
359 |
2,686 |
LSE |
12:29:25 |
944654 |
|
156 |
2,685 |
LSE |
12:29:27 |
945066 |
|
215 |
2,685 |
LSE |
12:29:27 |
945063 |
|
280 |
2,688 |
LSE |
12:32:49 |
948770 |
|
93 |
2,688 |
LSE |
12:32:49 |
948772 |
|
20 |
2,688 |
LSE |
12:32:49 |
948758 |
|
125 |
2,688 |
LSE |
12:32:49 |
948754 |
|
230 |
2,688 |
LSE |
12:32:49 |
948752 |
|
343 |
2,688 |
LSE |
12:32:49 |
948750 |
|
66 |
2,688 |
LSE |
12:32:49 |
948729 |
|
374 |
2,688 |
LSE |
12:32:49 |
948727 |
|
302 |
2,688 |
LSE |
12:32:49 |
948731 |
|
288 |
2,688 |
LSE |
12:35:06 |
950512 |
|
52 |
2,688 |
LSE |
12:35:06 |
950510 |
|
101 |
2,688 |
LSE |
12:35:06 |
950499 |
|
336 |
2,689 |
LSE |
12:36:14 |
951582 |
|
152 |
2,689 |
LSE |
12:36:14 |
951580 |
|
220 |
2,689 |
LSE |
12:36:14 |
951578 |
|
263 |
2,689 |
LSE |
12:40:20 |
954980 |
|
125 |
2,689 |
LSE |
12:40:20 |
954978 |
|
8 |
2,689 |
LSE |
12:40:20 |
954982 |
|
73 |
2,689 |
LSE |
12:40:20 |
954973 |
|
270 |
2,689 |
LSE |
12:40:20 |
954971 |
|
263 |
2,689 |
LSE |
12:40:20 |
954969 |
|
135 |
2,689 |
LSE |
12:40:20 |
954967 |
|
25 |
2,690 |
LSE |
12:42:39 |
957343 |
|
293 |
2,690 |
LSE |
12:42:47 |
957482 |
|
322 |
2,690 |
LSE |
12:44:10 |
958796 |
|
211 |
2,690 |
LSE |
12:44:10 |
958794 |
|
10 |
2,690 |
LSE |
12:44:10 |
958792 |
|
182 |
2,690 |
LSE |
12:44:10 |
958790 |
|
68 |
2,690 |
LSE |
12:44:10 |
958798 |
|
12 |
2,689 |
LSE |
12:45:11 |
959905 |
|
120 |
2,689 |
LSE |
12:45:11 |
959903 |
|
270 |
2,689 |
LSE |
12:45:11 |
959907 |
|
95 |
2,689 |
LSE |
12:45:46 |
960551 |
|
309 |
2,689 |
LSE |
12:45:46 |
960549 |
|
378 |
2,689 |
LSE |
12:45:46 |
960547 |
|
384 |
2,688 |
LSE |
12:46:52 |
961568 |
|
141 |
2,687 |
LSE |
12:47:17 |
962120 |
|
267 |
2,687 |
LSE |
12:47:17 |
962118 |
|
21 |
2,687 |
LSE |
12:47:17 |
962100 |
|
125 |
2,687 |
LSE |
12:47:17 |
962096 |
|
250 |
2,687 |
LSE |
12:47:17 |
962098 |
|
124 |
2,687 |
LSE |
12:47:17 |
962094 |
|
255 |
2,687 |
LSE |
12:47:17 |
962092 |
|
189 |
2,687 |
LSE |
12:47:52 |
962753 |
|
112 |
2,687 |
LSE |
12:47:52 |
962751 |
|
90 |
2,687 |
LSE |
12:47:52 |
962749 |
|
5 |
2,687 |
LSE |
12:50:10 |
965609 |
|
356 |
2,687 |
LSE |
12:50:10 |
965607 |
|
5 |
2,687 |
LSE |
12:50:10 |
965605 |
|
343 |
2,688 |
LSE |
12:52:12 |
967630 |
|
363 |
2,688 |
LSE |
12:52:12 |
967628 |
|
280 |
2,687 |
LSE |
12:53:46 |
969221 |
|
82 |
2,687 |
LSE |
12:53:46 |
969219 |
|
88 |
2,686 |
LSE |
12:54:16 |
969982 |
|
207 |
2,686 |
LSE |
12:54:16 |
969980 |
|
55 |
2,686 |
LSE |
12:54:16 |
969977 |
|
394 |
2,686 |
LSE |
12:54:16 |
969975 |
|
385 |
2,686 |
LSE |
12:54:59 |
970635 |
|
89 |
2,685 |
LSE |
12:55:13 |
971175 |
|
250 |
2,685 |
LSE |
12:55:13 |
971173 |
|
142 |
2,685 |
LSE |
12:55:13 |
971114 |
|
230 |
2,685 |
LSE |
12:55:13 |
971080 |
|
164 |
2,685 |
LSE |
12:55:13 |
970985 |
|
183 |
2,685 |
LSE |
12:55:13 |
970983 |
|
386 |
2,686 |
LSE |
12:57:51 |
974056 |
|
360 |
2,686 |
LSE |
12:57:51 |
974054 |
|
53 |
2,688 |
LSE |
12:59:14 |
975023 |
|
156 |
2,688 |
LSE |
12:59:14 |
975021 |
|
384 |
2,688 |
LSE |
12:59:14 |
975019 |
|
166 |
2,688 |
LSE |
12:59:14 |
975017 |
|
95 |
2,688 |
LSE |
12:59:56 |
975801 |
|
250 |
2,688 |
LSE |
13:01:17 |
976927 |
|
259 |
2,688 |
LSE |
13:01:17 |
976923 |
|
350 |
2,687 |
LSE |
13:04:25 |
980424 |
|
9 |
2,687 |
LSE |
13:04:25 |
980422 |
|
418 |
2,687 |
LSE |
13:04:25 |
980420 |
|
85 |
2,686 |
LSE |
13:04:41 |
980757 |
|
152 |
2,686 |
LSE |
13:05:15 |
981664 |
|
204 |
2,686 |
LSE |
13:05:15 |
981662 |
|
329 |
2,686 |
LSE |
13:05:15 |
981660 |
|
254 |
2,686 |
LSE |
13:05:41 |
982246 |
|
133 |
2,686 |
LSE |
13:05:41 |
982244 |
|
140 |
2,685 |
LSE |
13:06:13 |
982847 |
|
200 |
2,685 |
LSE |
13:06:13 |
982845 |
|
78 |
2,685 |
LSE |
13:06:13 |
982849 |
|
333 |
2,685 |
LSE |
13:06:13 |
982843 |
|
437 |
2,684 |
LSE |
13:06:19 |
983087 |
|
414 |
2,683 |
LSE |
13:06:53 |
983966 |
|
269 |
2,684 |
LSE |
13:07:56 |
985074 |
|
66 |
2,684 |
LSE |
13:08:48 |
986237 |
|
84 |
2,684 |
LSE |
13:08:48 |
986235 |
|
22 |
2,684 |
LSE |
13:08:48 |
986231 |
|
244 |
2,684 |
LSE |
13:08:48 |
986229 |
|
109 |
2,684 |
LSE |
13:08:48 |
986227 |
|
79 |
2,684 |
LSE |
13:08:48 |
986233 |
|
304 |
2,684 |
LSE |
13:08:54 |
986397 |
|
421 |
2,683 |
LSE |
13:09:07 |
986577 |
|
250 |
2,682 |
LSE |
13:09:25 |
987255 |
|
433 |
2,682 |
LSE |
13:09:25 |
987251 |
|
13 |
2,682 |
LSE |
13:09:25 |
987249 |
|
435 |
2,681 |
LSE |
13:09:35 |
987790 |
|
422 |
2,680 |
LSE |
13:10:34 |
989506 |
|
371 |
2,680 |
LSE |
13:10:34 |
989504 |
|
25 |
2,681 |
LSE |
13:11:17 |
991139 |
|
340 |
2,683 |
LSE |
13:12:17 |
992401 |
|
250 |
2,683 |
LSE |
13:12:43 |
992837 |
|
125 |
2,683 |
LSE |
13:12:43 |
992834 |
|
366 |
2,683 |
LSE |
13:12:43 |
992825 |
|
425 |
2,683 |
LSE |
13:12:43 |
992823 |
|
402 |
2,683 |
LSE |
13:13:20 |
993634 |
|
19 |
2,683 |
LSE |
13:13:27 |
993737 |
|
400 |
2,683 |
LSE |
13:13:27 |
993735 |
|
319 |
2,682 |
LSE |
13:13:52 |
994335 |
|
130 |
2,682 |
LSE |
13:13:52 |
994333 |
|
398 |
2,682 |
LSE |
13:13:52 |
994331 |
|
414 |
2,681 |
LSE |
13:13:57 |
994511 |
|
394 |
2,682 |
LSE |
13:15:54 |
996757 |
|
145 |
2,682 |
LSE |
13:17:45 |
998561 |
|
348 |
2,682 |
LSE |
13:17:45 |
998559 |
|
202 |
2,682 |
LSE |
13:17:45 |
998557 |
|
121 |
2,681 |
LSE |
13:17:48 |
998654 |
|
298 |
2,681 |
LSE |
13:17:48 |
998652 |
|
224 |
2,680 |
LSE |
13:17:50 |
999497 |
|
125 |
2,680 |
LSE |
13:17:50 |
999495 |
|
408 |
2,680 |
LSE |
13:17:50 |
999488 |
|
1 |
2,680 |
LSE |
13:17:50 |
999061 |
|
124 |
2,680 |
LSE |
13:17:50 |
999045 |
|
227 |
2,680 |
LSE |
13:17:50 |
999043 |
|
230 |
2,680 |
LSE |
13:17:50 |
998989 |
|
125 |
2,680 |
LSE |
13:17:50 |
998991 |
|
23 |
2,680 |
LSE |
13:17:50 |
998994 |
|
299 |
2,680 |
LSE |
13:17:50 |
998974 |
|
125 |
2,680 |
LSE |
13:17:50 |
998972 |
|
407 |
2,680 |
LSE |
13:17:50 |
998952 |
|
230 |
2,679 |
LSE |
13:18:49 |
1001014 |
|
125 |
2,679 |
LSE |
13:18:49 |
1001016 |
|
22 |
2,679 |
LSE |
13:18:49 |
1001018 |
|
192 |
2,679 |
LSE |
13:18:49 |
1000997 |
|
161 |
2,679 |
LSE |
13:18:49 |
1000995 |
|
140 |
2,680 |
LSE |
13:22:57 |
1005821 |
|
250 |
2,680 |
LSE |
13:22:57 |
1005819 |
|
357 |
2,680 |
LSE |
13:22:57 |
1005817 |
|
384 |
2,680 |
LSE |
13:22:57 |
1005815 |
|
405 |
2,679 |
LSE |
13:23:04 |
1006107 |
|
85 |
2,680 |
LSE |
13:24:43 |
1008950 |
|
312 |
2,680 |
LSE |
13:24:43 |
1008948 |
|
364 |
2,680 |
LSE |
13:24:43 |
1008946 |
|
240 |
2,679 |
LSE |
13:24:57 |
1009283 |
|
125 |
2,679 |
LSE |
13:24:57 |
1009281 |
|
283 |
2,679 |
LSE |
13:24:57 |
1009277 |
|
122 |
2,679 |
LSE |
13:24:57 |
1009279 |
|
67 |
2,678 |
LSE |
13:25:18 |
1009680 |
|
266 |
2,678 |
LSE |
13:25:18 |
1009678 |
|
385 |
2,678 |
LSE |
13:26:05 |
1010656 |
|
251 |
2,678 |
LSE |
13:26:05 |
1010654 |
|
113 |
2,678 |
LSE |
13:26:05 |
1010652 |
|
149 |
2,679 |
LSE |
13:28:44 |
1013526 |
|
250 |
2,679 |
LSE |
13:28:44 |
1013524 |
|
352 |
2,679 |
LSE |
13:28:44 |
1013515 |
|
210 |
2,679 |
LSE |
13:28:44 |
1013517 |
|
198 |
2,679 |
LSE |
13:28:44 |
1013513 |
|
397 |
2,678 |
LSE |
13:28:46 |
1013621 |
|
306 |
2,678 |
LSE |
13:29:13 |
1014112 |
|
47 |
2,678 |
LSE |
13:29:34 |
1014503 |
|
16 |
2,678 |
LSE |
13:29:34 |
1014501 |
|
167 |
2,678 |
LSE |
13:30:00 |
1015348 |
|
178 |
2,678 |
LSE |
13:30:00 |
1015343 |
|
158 |
2,676 |
LSE |
13:30:02 |
1015475 |
|
176 |
2,676 |
LSE |
13:30:02 |
1015473 |
|
401 |
2,676 |
LSE |
13:30:02 |
1015477 |
|
59 |
2,676 |
LSE |
13:30:02 |
1015471 |
|
353 |
2,676 |
LSE |
13:31:05 |
1017097 |
|
340 |
2,675 |
LSE |
13:31:15 |
1017424 |
|
54 |
2,675 |
LSE |
13:31:15 |
1017422 |
|
266 |
2,674 |
LSE |
13:32:33 |
1019379 |
|
143 |
2,674 |
LSE |
13:32:33 |
1019377 |
|
389 |
2,674 |
LSE |
13:32:33 |
1019375 |
|
282 |
2,673 |
LSE |
13:32:48 |
1019772 |
|
118 |
2,673 |
LSE |
13:32:48 |
1019767 |
|
406 |
2,678 |
LSE |
13:35:08 |
1023301 |
|
344 |
2,678 |
LSE |
13:35:08 |
1023303 |
|
206 |
2,677 |
LSE |
13:35:21 |
1023551 |
|
189 |
2,677 |
LSE |
13:35:21 |
1023549 |
|
353 |
2,676 |
LSE |
13:35:39 |
1023976 |
|
139 |
2,676 |
LSE |
13:35:39 |
1023974 |
|
264 |
2,676 |
LSE |
13:35:39 |
1023972 |
|
122 |
2,675 |
LSE |
13:35:54 |
1024370 |
|
250 |
2,675 |
LSE |
13:35:54 |
1024368 |
|
250 |
2,675 |
LSE |
13:35:54 |
1024364 |
|
12 |
2,675 |
LSE |
13:35:54 |
1024366 |
|
125 |
2,675 |
LSE |
13:35:54 |
1024362 |
|
417 |
2,675 |
LSE |
13:35:54 |
1024357 |
|
359 |
2,675 |
LSE |
13:36:28 |
1025076 |
|
230 |
2,674 |
LSE |
13:36:30 |
1025403 |
|
143 |
2,674 |
LSE |
13:36:30 |
1025405 |
|
167 |
2,674 |
LSE |
13:36:30 |
1025397 |
|
213 |
2,674 |
LSE |
13:36:30 |
1025395 |
|
4 |
2,678 |
LSE |
13:39:39 |
1029305 |
|
246 |
2,678 |
LSE |
13:39:39 |
1029303 |
|
125 |
2,678 |
LSE |
13:39:39 |
1029301 |
|
381 |
2,678 |
LSE |
13:39:39 |
1029293 |
|
86 |
2,678 |
LSE |
13:39:39 |
1029291 |
|
133 |
2,678 |
LSE |
13:39:39 |
1029295 |
|
117 |
2,678 |
LSE |
13:39:39 |
1029297 |
|
420 |
2,677 |
LSE |
13:41:01 |
1030996 |
|
579 |
2,685 |
LSE |
13:42:48 |
1033326 |
|
290 |
2,685 |
LSE |
13:42:48 |
1033321 |
|
615 |
2,685 |
LSE |
13:42:48 |
1033323 |
|
300 |
2,685 |
LSE |
13:42:48 |
1033319 |
|
125 |
2,685 |
LSE |
13:42:48 |
1033317 |
|
610 |
2,685 |
LSE |
13:43:01 |
1033803 |
|
250 |
2,685 |
LSE |
13:43:01 |
1033801 |
|
230 |
2,685 |
LSE |
13:43:01 |
1033798 |
|
125 |
2,685 |
LSE |
13:43:01 |
1033796 |
|
446 |
2,685 |
LSE |
13:43:01 |
1033788 |
|
667 |
2,685 |
LSE |
13:43:01 |
1033786 |
|
196 |
2,685 |
LSE |
13:43:01 |
1033784 |
|
133 |
2,687 |
LSE |
13:44:10 |
1035370 |
|
6 |
2,687 |
LSE |
13:44:10 |
1035368 |
|
828 |
2,687 |
LSE |
13:44:10 |
1035376 |
|
247 |
2,687 |
LSE |
13:44:10 |
1035372 |
|
908 |
2,687 |
LSE |
13:44:10 |
1035374 |
|
187 |
2,689 |
LSE |
13:45:08 |
1036596 |
|
301 |
2,689 |
LSE |
13:45:08 |
1036594 |
|
250 |
2,689 |
LSE |
13:45:08 |
1036592 |
|
140 |
2,689 |
LSE |
13:45:08 |
1036590 |
|
264 |
2,689 |
LSE |
13:45:08 |
1036588 |
|
1,100 |
2,689 |
LSE |
13:45:08 |
1036586 |
|
2,000 |
2,689 |
LSE |
13:45:29 |
1036999 |
|
37 |
2,689 |
LSE |
13:45:29 |
1037001 |
|
158 |
2,689 |
LSE |
13:46:49 |
1038631 |
|
84 |
2,689 |
LSE |
13:46:49 |
1038633 |
|
125 |
2,689 |
LSE |
13:46:49 |
1038629 |
|
158 |
2,689 |
LSE |
13:46:49 |
1038620 |
|
373 |
2,689 |
LSE |
13:46:49 |
1038618 |
|
195 |
2,689 |
LSE |
13:46:49 |
1038601 |
|
125 |
2,689 |
LSE |
13:46:49 |
1038598 |
|
114 |
2,689 |
LSE |
13:46:49 |
1038595 |
|
160 |
2,689 |
LSE |
13:46:49 |
1038593 |
|
224 |
2,689 |
LSE |
13:46:49 |
1038590 |
|
625 |
2,689 |
LSE |
13:46:49 |
1038579 |
|
78 |
2,689 |
LSE |
13:46:49 |
1038582 |
|
26 |
2,689 |
LSE |
13:46:49 |
1038584 |
|
343 |
2,689 |
LSE |
13:46:49 |
1038569 |
|
115 |
2,689 |
LSE |
13:46:49 |
1038567 |
|
10 |
2,689 |
LSE |
13:46:49 |
1038565 |
|
250 |
2,688 |
LSE |
13:46:49 |
1038563 |
|
125 |
2,688 |
LSE |
13:46:49 |
1038560 |
|
750 |
2,689 |
LSE |
13:46:49 |
1038571 |
|
970 |
2,689 |
LSE |
13:46:49 |
1038555 |
|
357 |
2,689 |
LSE |
13:46:49 |
1038553 |
|
391 |
2,689 |
LSE |
13:46:49 |
1038551 |
|
309 |
2,689 |
LSE |
13:47:14 |
1039413 |
|
169 |
2,689 |
LSE |
13:47:14 |
1039411 |
|
384 |
2,689 |
LSE |
13:47:14 |
1039409 |
|
125 |
2,689 |
LSE |
13:49:00 |
1041639 |
|
170 |
2,689 |
LSE |
13:49:00 |
1041643 |
|
46 |
2,689 |
LSE |
13:49:00 |
1041637 |
|
250 |
2,689 |
LSE |
13:49:00 |
1041641 |
|
92 |
2,689 |
LSE |
13:49:00 |
1041649 |
|
39 |
2,689 |
LSE |
13:49:00 |
1041645 |
|
11 |
2,689 |
LSE |
13:49:00 |
1041651 |
|
250 |
2,688 |
LSE |
13:49:00 |
1041647 |
|
250 |
2,688 |
LSE |
13:49:00 |
1041635 |
|
391 |
2,689 |
LSE |
13:49:00 |
1041627 |
|
10 |
2,689 |
LSE |
13:49:00 |
1041629 |
|
409 |
2,689 |
LSE |
13:49:00 |
1041625 |
|
246 |
2,688 |
LSE |
13:49:15 |
1042046 |
|
125 |
2,688 |
LSE |
13:49:15 |
1042044 |
|
394 |
2,687 |
LSE |
13:49:26 |
1042368 |
|
49 |
2,687 |
LSE |
13:49:26 |
1042366 |
|
408 |
2,687 |
LSE |
13:49:26 |
1042364 |
|
427 |
2,686 |
LSE |
13:49:40 |
1042704 |
|
379 |
2,686 |
LSE |
13:49:40 |
1042702 |
|
186 |
2,685 |
LSE |
13:49:44 |
1042767 |
|
237 |
2,685 |
LSE |
13:49:44 |
1042765 |
|
363 |
2,685 |
LSE |
13:49:44 |
1042763 |
|
250 |
2,689 |
LSE |
13:50:30 |
1043918 |
|
250 |
2,689 |
LSE |
13:50:30 |
1043912 |
|
125 |
2,689 |
LSE |
13:50:30 |
1043910 |
|
103 |
2,689 |
LSE |
13:50:30 |
1043916 |
|
17 |
2,689 |
LSE |
13:50:30 |
1043914 |
|
339 |
2,689 |
LSE |
13:50:30 |
1043881 |
|
46 |
2,689 |
LSE |
13:50:30 |
1043879 |
|
380 |
2,689 |
LSE |
13:50:30 |
1043877 |
|
360 |
2,690 |
LSE |
13:50:40 |
1044058 |
|
40 |
2,690 |
LSE |
13:50:42 |
1044126 |
|
334 |
2,690 |
LSE |
13:52:12 |
1046141 |
|
362 |
2,690 |
LSE |
13:52:12 |
1046131 |
|
111 |
2,690 |
LSE |
13:52:12 |
1046127 |
|
247 |
2,690 |
LSE |
13:52:12 |
1046129 |
|
382 |
2,690 |
LSE |
13:52:12 |
1046139 |
|
437 |
2,690 |
LSE |
13:52:12 |
1046133 |
|
862 |
2,690 |
LSE |
13:52:12 |
1046135 |
|
358 |
2,690 |
LSE |
13:52:12 |
1046137 |
|
351 |
2,690 |
LSE |
13:52:58 |
1047069 |
|
998 |
2,690 |
LSE |
13:52:58 |
1047067 |
|
399 |
2,690 |
LSE |
13:52:58 |
1047065 |
|
357 |
2,690 |
LSE |
13:52:58 |
1047063 |
|
540 |
2,690 |
LSE |
13:52:58 |
1047061 |
|
116 |
2,689 |
LSE |
13:54:09 |
1048766 |
|
600 |
2,689 |
LSE |
13:54:09 |
1048764 |
|
1,024 |
2,689 |
LSE |
13:54:09 |
1048768 |
|
383 |
2,689 |
LSE |
13:54:09 |
1048762 |
|
163 |
2,688 |
LSE |
13:54:45 |
1049441 |
|
125 |
2,688 |
LSE |
13:54:45 |
1049439 |
|
290 |
2,688 |
LSE |
13:54:45 |
1049437 |
|
336 |
2,688 |
LSE |
13:54:45 |
1049422 |
|
361 |
2,688 |
LSE |
13:54:45 |
1049420 |
|
385 |
2,688 |
LSE |
13:54:45 |
1049424 |
|
734 |
2,688 |
LSE |
13:54:45 |
1049426 |
|
43 |
2,688 |
LSE |
13:55:21 |
1050391 |
|
201 |
2,688 |
LSE |
13:55:21 |
1050389 |
|
119 |
2,688 |
LSE |
13:55:21 |
1050387 |
|
570 |
2,688 |
LSE |
13:55:21 |
1050385 |
|
314 |
2,688 |
LSE |
13:57:09 |
1052856 |
|
391 |
2,690 |
LSE |
13:58:16 |
1054404 |
|
394 |
2,690 |
LSE |
13:58:16 |
1054402 |
|
432 |
2,690 |
LSE |
13:58:16 |
1054400 |
|
374 |
2,690 |
LSE |
13:58:16 |
1054406 |
|
381 |
2,690 |
LSE |
13:58:16 |
1054408 |
|
269 |
2,689 |
LSE |
13:59:23 |
1055906 |
|
119 |
2,689 |
LSE |
13:59:23 |
1055904 |
|
727 |
2,689 |
LSE |
13:59:24 |
1055937 |
|
133 |
2,689 |
LSE |
13:59:24 |
1055935 |
|
416 |
2,689 |
LSE |
13:59:24 |
1055933 |
|
10 |
2,689 |
LSE |
13:59:24 |
1055931 |
|
397 |
2,692 |
LSE |
14:01:09 |
1058740 |
|
250 |
2,691 |
LSE |
14:01:12 |
1058818 |
|
250 |
2,691 |
LSE |
14:01:12 |
1058816 |
|
183 |
2,691 |
LSE |
14:01:12 |
1058813 |
|
392 |
2,691 |
LSE |
14:01:12 |
1058811 |
|
330 |
2,691 |
LSE |
14:01:12 |
1058809 |
|
179 |
2,691 |
LSE |
14:01:12 |
1058807 |
|
269 |
2,692 |
LSE |
14:02:27 |
1060594 |
|
54 |
2,692 |
LSE |
14:02:27 |
1060590 |
|
75 |
2,692 |
LSE |
14:02:27 |
1060592 |
|
5 |
2,692 |
LSE |
14:02:27 |
1060598 |
|
397 |
2,692 |
LSE |
14:02:27 |
1060596 |
|
409 |
2,692 |
LSE |
14:02:27 |
1060600 |
|
621 |
2,691 |
LSE |
14:02:35 |
1060862 |
|
230 |
2,691 |
LSE |
14:07:28 |
1066916 |
|
132 |
2,691 |
LSE |
14:07:28 |
1066914 |
|
393 |
2,691 |
LSE |
14:07:28 |
1066912 |
|
141 |
2,691 |
LSE |
14:07:28 |
1066910 |
|
329 |
2,691 |
LSE |
14:07:28 |
1066908 |
|
158 |
2,690 |
LSE |
14:08:00 |
1067759 |
|
150 |
2,690 |
LSE |
14:08:00 |
1067757 |
|
445 |
2,690 |
LSE |
14:08:25 |
1068521 |
|
381 |
2,690 |
LSE |
14:08:25 |
1068511 |
|
375 |
2,690 |
LSE |
14:08:25 |
1068515 |
|
43 |
2,690 |
LSE |
14:08:25 |
1068513 |
|
175 |
2,690 |
LSE |
14:08:25 |
1068517 |
|
51 |
2,690 |
LSE |
14:08:25 |
1068519 |
|
13 |
2,689 |
LSE |
14:08:54 |
1069430 |
|
413 |
2,689 |
LSE |
14:08:54 |
1069428 |
|
195 |
2,689 |
LSE |
14:08:54 |
1069426 |
|
522 |
2,689 |
LSE |
14:08:55 |
1069487 |
|
419 |
2,689 |
LSE |
14:08:55 |
1069485 |
|
63 |
2,689 |
LSE |
14:09:29 |
1070317 |
|
250 |
2,689 |
LSE |
14:09:29 |
1070315 |
|
56 |
2,689 |
LSE |
14:09:29 |
1070313 |
|
273 |
2,689 |
LSE |
14:09:29 |
1070305 |
|
329 |
2,689 |
LSE |
14:09:29 |
1070307 |
|
62 |
2,689 |
LSE |
14:09:29 |
1070309 |
|
56 |
2,689 |
LSE |
14:09:29 |
1070311 |
|
402 |
2,691 |
LSE |
14:12:18 |
1074359 |
|
32 |
2,691 |
LSE |
14:12:18 |
1074357 |
|
350 |
2,691 |
LSE |
14:12:18 |
1074355 |
|
373 |
2,691 |
LSE |
14:13:39 |
1076031 |
|
352 |
2,691 |
LSE |
14:13:39 |
1076029 |
|
250 |
2,692 |
LSE |
14:15:26 |
1078462 |
|
250 |
2,692 |
LSE |
14:15:26 |
1078460 |
|
358 |
2,692 |
LSE |
14:15:26 |
1078456 |
|
369 |
2,692 |
LSE |
14:15:26 |
1078454 |
|
184 |
2,692 |
LSE |
14:15:26 |
1078452 |
|
194 |
2,692 |
LSE |
14:15:26 |
1078450 |
|
372 |
2,691 |
LSE |
14:16:06 |
1079375 |
|
81 |
2,691 |
LSE |
14:16:06 |
1079373 |
|
371 |
2,690 |
LSE |
14:16:28 |
1079888 |
|
441 |
2,690 |
LSE |
14:16:28 |
1079890 |
|
50 |
2,690 |
LSE |
14:16:35 |
1080004 |
|
190 |
2,690 |
LSE |
14:16:37 |
1080229 |
|
407 |
2,690 |
LSE |
14:16:40 |
1080435 |
|
150 |
2,690 |
LSE |
14:16:40 |
1080433 |
|
283 |
2,690 |
LSE |
14:16:40 |
1080431 |
|
143 |
2,690 |
LSE |
14:16:40 |
1080429 |
|
25 |
2,692 |
LSE |
14:18:38 |
1083639 |
|
357 |
2,692 |
LSE |
14:18:38 |
1083637 |
|
337 |
2,692 |
LSE |
14:18:38 |
1083641 |
|
444 |
2,696 |
LSE |
14:20:38 |
1086537 |
|
405 |
2,696 |
LSE |
14:20:38 |
1086539 |
|
392 |
2,696 |
LSE |
14:20:38 |
1086535 |
|
196 |
2,695 |
LSE |
14:22:02 |
1088766 |
|
250 |
2,695 |
LSE |
14:22:02 |
1088764 |
|
425 |
2,695 |
LSE |
14:22:02 |
1088752 |
|
250 |
2,695 |
LSE |
14:22:02 |
1088746 |
|
204 |
2,695 |
LSE |
14:22:02 |
1088748 |
|
4 |
2,695 |
LSE |
14:22:02 |
1088744 |
|
464 |
2,695 |
LSE |
14:22:02 |
1088742 |
|
418 |
2,695 |
LSE |
14:22:02 |
1088725 |
|
76 |
2,695 |
LSE |
14:22:02 |
1088723 |
|
349 |
2,695 |
LSE |
14:22:02 |
1088711 |
|
5 |
2,695 |
LSE |
14:22:02 |
1088709 |
|
28 |
2,695 |
LSE |
14:22:02 |
1088707 |
|
560 |
2,695 |
LSE |
14:22:02 |
1088705 |
|
422 |
2,694 |
LSE |
14:22:10 |
1089233 |
|
85 |
2,694 |
LSE |
14:25:35 |
1094550 |
|
388 |
2,694 |
LSE |
14:25:35 |
1094505 |
|
448 |
2,694 |
LSE |
14:26:25 |
1095689 |
|
243 |
2,694 |
LSE |
14:26:25 |
1095687 |
|
414 |
2,693 |
LSE |
14:27:10 |
1096903 |
|
345 |
2,693 |
LSE |
14:27:10 |
1096905 |
|
410 |
2,692 |
LSE |
14:27:45 |
1097894 |
|
171 |
2,691 |
LSE |
14:27:47 |
1098017 |
|
268 |
2,691 |
LSE |
14:27:54 |
1098128 |
|
266 |
2,691 |
LSE |
14:27:54 |
1098126 |
|
29 |
2,691 |
LSE |
14:28:19 |
1098997 |
|
94 |
2,691 |
LSE |
14:28:19 |
1098995 |
|
382 |
2,692 |
LSE |
14:28:19 |
1098991 |
|
398 |
2,691 |
LSE |
14:28:44 |
1099743 |
|
145 |
2,691 |
LSE |
14:28:49 |
1099894 |
|
133 |
2,691 |
LSE |
14:28:49 |
1099890 |
|
108 |
2,691 |
LSE |
14:28:49 |
1099887 |
|
166 |
2,691 |
LSE |
14:28:49 |
1099873 |
|
236 |
2,691 |
LSE |
14:28:49 |
1099875 |
|
182 |
2,690 |
LSE |
14:29:16 |
1100586 |
|
207 |
2,690 |
LSE |
14:29:16 |
1100584 |
|
340 |
2,690 |
LSE |
14:29:16 |
1100582 |
|
395 |
2,690 |
LSE |
14:30:38 |
1105378 |
|
333 |
2,690 |
LSE |
14:30:38 |
1105374 |
|
384 |
2,690 |
LSE |
14:30:38 |
1105376 |
|
245 |
2,689 |
LSE |
14:30:49 |
1106135 |
|
385 |
2,689 |
LSE |
14:30:49 |
1106139 |
|
409 |
2,689 |
LSE |
14:30:49 |
1106137 |
|
154 |
2,689 |
LSE |
14:30:49 |
1106133 |
|
283 |
2,688 |
LSE |
14:31:25 |
1107921 |
|
360 |
2,688 |
LSE |
14:31:25 |
1107919 |
|
370 |
2,688 |
LSE |
14:31:25 |
1107917 |
|
202 |
2,688 |
LSE |
14:31:27 |
1108006 |
|
120 |
2,688 |
LSE |
14:31:27 |
1108004 |
|
358 |
2,688 |
LSE |
14:31:27 |
1108002 |
|
93 |
2,690 |
LSE |
14:34:04 |
1113630 |
|
154 |
2,690 |
LSE |
14:34:13 |
1113969 |
|
263 |
2,690 |
LSE |
14:34:13 |
1113971 |
|
9 |
2,691 |
LSE |
14:35:05 |
1116099 |
|
391 |
2,691 |
LSE |
14:35:05 |
1116097 |
|
553 |
2,691 |
LSE |
14:35:05 |
1116101 |
|
14 |
2,693 |
LSE |
14:37:17 |
1121085 |
|
100 |
2,693 |
LSE |
14:37:22 |
1121301 |
|
4 |
2,693 |
LSE |
14:37:22 |
1121299 |
|
250 |
2,693 |
LSE |
14:37:22 |
1121297 |
|
108 |
2,693 |
LSE |
14:37:22 |
1121295 |
|
100 |
2,693 |
LSE |
14:37:22 |
1121277 |
|
250 |
2,693 |
LSE |
14:37:22 |
1121271 |
|
136 |
2,693 |
LSE |
14:37:22 |
1121273 |
|
197 |
2,693 |
LSE |
14:37:22 |
1121279 |
|
12 |
2,693 |
LSE |
14:37:22 |
1121283 |
|
130 |
2,693 |
LSE |
14:37:22 |
1121275 |
|
250 |
2,693 |
LSE |
14:37:22 |
1121281 |
|
335 |
2,693 |
LSE |
14:37:22 |
1121266 |
|
283 |
2,693 |
LSE |
14:37:22 |
1121268 |
|
38 |
2,693 |
LSE |
14:37:22 |
1121264 |
|
341 |
2,693 |
LSE |
14:37:22 |
1121262 |
|
294 |
2,692 |
LSE |
14:37:55 |
1122631 |
|
85 |
2,692 |
LSE |
14:37:55 |
1122629 |
|
488 |
2,692 |
LSE |
14:37:55 |
1122633 |
|
377 |
2,692 |
LSE |
14:38:28 |
1123993 |
|
343 |
2,692 |
LSE |
14:38:28 |
1123991 |
|
88 |
2,691 |
LSE |
14:38:58 |
1125132 |
|
248 |
2,691 |
LSE |
14:38:58 |
1125130 |
|
106 |
2,691 |
LSE |
14:38:58 |
1125128 |
|
91 |
2,691 |
LSE |
14:38:59 |
1125144 |
|
94 |
2,691 |
LSE |
14:38:59 |
1125140 |
|
187 |
2,691 |
LSE |
14:38:59 |
1125142 |
|
464 |
2,690 |
LSE |
14:39:27 |
1126332 |
|
389 |
2,690 |
LSE |
14:39:27 |
1126330 |
|
388 |
2,691 |
LSE |
14:40:07 |
1127828 |
|
114 |
2,690 |
LSE |
14:40:18 |
1128246 |
|
79 |
2,690 |
LSE |
14:40:18 |
1128244 |
|
271 |
2,690 |
LSE |
14:40:18 |
1128242 |
|
390 |
2,690 |
LSE |
14:40:18 |
1128240 |
|
643 |
2,696 |
LSE |
14:42:43 |
1134238 |
|
391 |
2,696 |
LSE |
14:42:43 |
1134236 |
|
160 |
2,695 |
LSE |
14:42:52 |
1134612 |
|
250 |
2,695 |
LSE |
14:42:52 |
1134610 |
|
85 |
2,695 |
LSE |
14:42:52 |
1134608 |
|
557 |
2,695 |
LSE |
14:42:52 |
1134604 |
|
85 |
2,695 |
LSE |
14:42:52 |
1134606 |
|
276 |
2,695 |
LSE |
14:42:52 |
1134602 |
|
85 |
2,695 |
LSE |
14:42:52 |
1134600 |
|
332 |
2,696 |
LSE |
14:43:43 |
1136280 |
|
342 |
2,696 |
LSE |
14:43:43 |
1136278 |
|
88 |
2,695 |
LSE |
14:43:55 |
1136786 |
|
250 |
2,695 |
LSE |
14:44:09 |
1137402 |
|
116 |
2,695 |
LSE |
14:44:09 |
1137404 |
|
100 |
2,694 |
LSE |
14:44:29 |
1138280 |
|
355 |
2,694 |
LSE |
14:44:29 |
1138282 |
|
74 |
2,693 |
LSE |
14:45:18 |
1140591 |
|
321 |
2,693 |
LSE |
14:45:18 |
1140589 |
|
45 |
2,693 |
LSE |
14:45:18 |
1140587 |
|
371 |
2,693 |
LSE |
14:45:18 |
1140582 |
|
132 |
2,693 |
LSE |
14:45:18 |
1140580 |
|
80 |
2,693 |
LSE |
14:45:18 |
1140578 |
|
103 |
2,693 |
LSE |
14:45:18 |
1140576 |
|
123 |
2,693 |
LSE |
14:45:18 |
1140574 |
|
200 |
2,692 |
LSE |
14:45:31 |
1141219 |
|
253 |
2,692 |
LSE |
14:45:31 |
1141221 |
|
238 |
2,691 |
LSE |
14:45:46 |
1141904 |
|
194 |
2,691 |
LSE |
14:45:46 |
1141902 |
|
395 |
2,690 |
LSE |
14:46:14 |
1143705 |
|
415 |
2,690 |
LSE |
14:46:14 |
1143703 |
|
413 |
2,689 |
LSE |
14:46:20 |
1143966 |
|
397 |
2,689 |
LSE |
14:46:20 |
1143964 |
|
346 |
2,689 |
LSE |
14:46:20 |
1143962 |
|
43 |
2,688 |
LSE |
14:46:59 |
1145560 |
|
294 |
2,688 |
LSE |
14:46:59 |
1145558 |
|
408 |
2,688 |
LSE |
14:46:59 |
1145564 |
|
41 |
2,688 |
LSE |
14:46:59 |
1145562 |
|
115 |
2,687 |
LSE |
14:47:07 |
1146376 |
|
230 |
2,687 |
LSE |
14:47:07 |
1146374 |
|
146 |
2,687 |
LSE |
14:47:07 |
1146356 |
|
430 |
2,687 |
LSE |
14:47:07 |
1146354 |
|
250 |
2,687 |
LSE |
14:47:07 |
1146351 |
|
286 |
2,687 |
LSE |
14:47:07 |
1146327 |
|
83 |
2,687 |
LSE |
14:47:07 |
1146329 |
|
408 |
2,687 |
LSE |
14:47:07 |
1146331 |
|
414 |
2,687 |
LSE |
14:47:12 |
1146919 |
|
58 |
2,686 |
LSE |
14:47:21 |
1147353 |
|
48 |
2,686 |
LSE |
14:47:21 |
1147350 |
|
13 |
2,685 |
LSE |
14:47:22 |
1147412 |
|
255 |
2,686 |
LSE |
14:47:22 |
1147397 |
|
140 |
2,686 |
LSE |
14:47:22 |
1147395 |
|
287 |
2,686 |
LSE |
14:47:22 |
1147393 |
|
9 |
2,686 |
LSE |
14:47:22 |
1147399 |
|
281 |
2,686 |
LSE |
14:47:22 |
1147401 |
|
66 |
2,686 |
LSE |
14:47:22 |
1147403 |
|
314 |
2,685 |
LSE |
14:47:25 |
1147506 |
|
256 |
2,686 |
LSE |
14:48:12 |
1149676 |
|
106 |
2,686 |
LSE |
14:48:12 |
1149674 |
|
144 |
2,686 |
LSE |
14:48:12 |
1149672 |
|
250 |
2,686 |
LSE |
14:48:12 |
1149670 |
|
284 |
2,686 |
LSE |
14:48:12 |
1149652 |
|
18 |
2,686 |
LSE |
14:48:12 |
1149656 |
|
22 |
2,686 |
LSE |
14:48:12 |
1149654 |
|
374 |
2,686 |
LSE |
14:48:12 |
1149648 |
|
26 |
2,686 |
LSE |
14:48:12 |
1149650 |
|
386 |
2,685 |
LSE |
14:48:18 |
1150126 |
|
330 |
2,685 |
LSE |
14:48:18 |
1150124 |
|
176 |
2,687 |
LSE |
14:50:14 |
1154564 |
|
230 |
2,687 |
LSE |
14:50:14 |
1154526 |
|
194 |
2,687 |
LSE |
14:50:14 |
1154524 |
|
181 |
2,687 |
LSE |
14:50:14 |
1154522 |
|
37 |
2,687 |
LSE |
14:50:14 |
1154520 |
|
100 |
2,687 |
LSE |
14:50:14 |
1154518 |
|
250 |
2,687 |
LSE |
14:50:14 |
1154516 |
|
336 |
2,687 |
LSE |
14:50:14 |
1154509 |
|
38 |
2,687 |
LSE |
14:50:14 |
1154507 |
|
385 |
2,687 |
LSE |
14:50:14 |
1154511 |
|
358 |
2,687 |
LSE |
14:50:14 |
1154513 |
|
305 |
2,686 |
LSE |
14:50:24 |
1154974 |
|
104 |
2,686 |
LSE |
14:50:24 |
1154978 |
|
375 |
2,686 |
LSE |
14:50:24 |
1154976 |
|
316 |
2,685 |
LSE |
14:50:43 |
1155720 |
|
408 |
2,685 |
LSE |
14:50:43 |
1155716 |
|
92 |
2,685 |
LSE |
14:50:43 |
1155718 |
|
250 |
2,685 |
LSE |
14:52:38 |
1160845 |
|
14 |
2,685 |
LSE |
14:52:38 |
1160830 |
|
266 |
2,685 |
LSE |
14:52:38 |
1160828 |
|
90 |
2,685 |
LSE |
14:52:38 |
1160826 |
|
332 |
2,685 |
LSE |
14:52:38 |
1160824 |
|
377 |
2,685 |
LSE |
14:52:38 |
1160822 |
|
332 |
2,685 |
LSE |
14:54:02 |
1164714 |
|
381 |
2,685 |
LSE |
14:54:02 |
1164712 |
|
371 |
2,685 |
LSE |
14:54:02 |
1164598 |
|
161 |
2,685 |
LSE |
14:54:02 |
1164596 |
|
345 |
2,685 |
LSE |
14:54:02 |
1164602 |
|
394 |
2,685 |
LSE |
14:54:02 |
1164600 |
|
150 |
2,687 |
LSE |
14:55:01 |
1167730 |
|
370 |
2,687 |
LSE |
14:55:01 |
1167728 |
|
22 |
2,687 |
LSE |
14:55:01 |
1167726 |
|
175 |
2,687 |
LSE |
14:55:01 |
1167724 |
|
404 |
2,687 |
LSE |
14:55:01 |
1167722 |
|
250 |
2,686 |
LSE |
14:55:04 |
1167885 |
|
154 |
2,686 |
LSE |
14:55:04 |
1167887 |
|
386 |
2,686 |
LSE |
14:55:04 |
1167883 |
|
420 |
2,686 |
LSE |
14:55:04 |
1167881 |
|
335 |
2,685 |
LSE |
14:55:10 |
1168105 |
|
359 |
2,685 |
LSE |
14:55:10 |
1168103 |
|
8 |
2,685 |
LSE |
14:55:10 |
1168101 |
|
213 |
2,685 |
LSE |
14:58:30 |
1175540 |
|
230 |
2,685 |
LSE |
14:58:30 |
1175538 |
|
3 |
2,685 |
LSE |
14:58:30 |
1175532 |
|
240 |
2,685 |
LSE |
14:58:30 |
1175530 |
|
250 |
2,685 |
LSE |
14:58:30 |
1175534 |
|
193 |
2,685 |
LSE |
14:58:30 |
1175536 |
|
100 |
2,685 |
LSE |
14:58:30 |
1175528 |
|
399 |
2,685 |
LSE |
14:58:30 |
1175506 |
|
409 |
2,685 |
LSE |
14:58:30 |
1175503 |
|
329 |
2,685 |
LSE |
14:58:30 |
1175501 |
|
397 |
2,685 |
LSE |
14:59:32 |
1178035 |
|
91 |
2,685 |
LSE |
14:59:32 |
1178033 |
|
250 |
2,685 |
LSE |
14:59:32 |
1178031 |
|
250 |
2,684 |
LSE |
15:00:03 |
1179170 |
|
159 |
2,684 |
LSE |
15:00:03 |
1179172 |
|
241 |
2,684 |
LSE |
15:00:03 |
1179160 |
|
194 |
2,684 |
LSE |
15:00:03 |
1179162 |
|
404 |
2,685 |
LSE |
15:00:47 |
1180776 |
|
392 |
2,685 |
LSE |
15:00:47 |
1180774 |
|
167 |
2,689 |
LSE |
15:03:25 |
1187010 |
|
250 |
2,689 |
LSE |
15:03:25 |
1187006 |
|
388 |
2,689 |
LSE |
15:03:25 |
1187004 |
|
358 |
2,689 |
LSE |
15:03:25 |
1187002 |
|
10 |
2,689 |
LSE |
15:03:25 |
1187000 |
|
291 |
2,688 |
LSE |
15:03:34 |
1187244 |
|
207 |
2,688 |
LSE |
15:03:41 |
1187456 |
|
250 |
2,688 |
LSE |
15:03:41 |
1187454 |
|
459 |
2,688 |
LSE |
15:03:41 |
1187450 |
|
77 |
2,688 |
LSE |
15:03:41 |
1187448 |
|
403 |
2,687 |
LSE |
15:03:42 |
1187753 |
|
126 |
2,687 |
LSE |
15:03:42 |
1187751 |
|
250 |
2,687 |
LSE |
15:03:42 |
1187749 |
|
445 |
2,687 |
LSE |
15:03:42 |
1187747 |
|
1 |
2,687 |
LSE |
15:03:42 |
1187745 |
|
437 |
2,687 |
LSE |
15:03:42 |
1187704 |
|
425 |
2,686 |
LSE |
15:04:00 |
1188537 |
|
61 |
2,685 |
LSE |
15:04:18 |
1188967 |
|
323 |
2,685 |
LSE |
15:04:18 |
1188969 |
|
159 |
2,684 |
LSE |
15:05:58 |
1192233 |
|
250 |
2,684 |
LSE |
15:05:58 |
1192231 |
|
348 |
2,684 |
LSE |
15:05:58 |
1192224 |
|
101 |
2,684 |
LSE |
15:05:58 |
1192222 |
|
300 |
2,684 |
LSE |
15:05:58 |
1192220 |
|
9 |
2,684 |
LSE |
15:05:58 |
1192218 |
|
250 |
2,683 |
LSE |
15:06:06 |
1192729 |
|
138 |
2,683 |
LSE |
15:06:06 |
1192731 |
|
393 |
2,683 |
LSE |
15:06:06 |
1192725 |
|
105 |
2,682 |
LSE |
15:07:25 |
1195900 |
|
8 |
2,682 |
LSE |
15:07:25 |
1195898 |
|
233 |
2,682 |
LSE |
15:07:25 |
1195896 |
|
105 |
2,682 |
LSE |
15:07:25 |
1195894 |
|
200 |
2,682 |
LSE |
15:07:25 |
1195892 |
|
100 |
2,682 |
LSE |
15:07:25 |
1195890 |
|
349 |
2,684 |
LSE |
15:08:34 |
1199028 |
|
377 |
2,684 |
LSE |
15:08:34 |
1199030 |
|
166 |
2,685 |
LSE |
15:10:01 |
1202291 |
|
27 |
2,685 |
LSE |
15:10:01 |
1202285 |
|
85 |
2,685 |
LSE |
15:10:01 |
1202283 |
|
313 |
2,685 |
LSE |
15:10:01 |
1202289 |
|
339 |
2,685 |
LSE |
15:10:01 |
1202287 |
|
72 |
2,684 |
LSE |
15:10:24 |
1203214 |
|
324 |
2,684 |
LSE |
15:10:24 |
1203212 |
|
378 |
2,684 |
LSE |
15:10:24 |
1203210 |
|
72 |
2,684 |
LSE |
15:10:24 |
1203206 |
|
453 |
2,684 |
LSE |
15:10:24 |
1203109 |
|
412 |
2,683 |
LSE |
15:10:30 |
1203734 |
|
437 |
2,682 |
LSE |
15:10:39 |
1204093 |
|
299 |
2,681 |
LSE |
15:10:40 |
1204243 |
|
90 |
2,681 |
LSE |
15:10:40 |
1204240 |
|
34 |
2,680 |
LSE |
15:10:51 |
1204732 |
|
324 |
2,680 |
LSE |
15:10:51 |
1204730 |
|
34 |
2,680 |
LSE |
15:10:51 |
1204728 |
|
48 |
2,679 |
LSE |
15:10:55 |
1204867 |
|
73 |
2,679 |
LSE |
15:11:38 |
1206237 |
|
235 |
2,679 |
LSE |
15:11:38 |
1206235 |
|
7 |
2,678 |
LSE |
15:12:05 |
1207322 |
|
45 |
2,678 |
LSE |
15:12:05 |
1207295 |
|
210 |
2,678 |
LSE |
15:12:05 |
1207290 |
|
159 |
2,679 |
LSE |
15:13:35 |
1211018 |
|
230 |
2,679 |
LSE |
15:13:35 |
1211016 |
|
134 |
2,679 |
LSE |
15:13:35 |
1211002 |
|
250 |
2,679 |
LSE |
15:13:35 |
1211000 |
|
27 |
2,679 |
LSE |
15:13:35 |
1210998 |
|
358 |
2,679 |
LSE |
15:13:35 |
1210994 |
|
27 |
2,679 |
LSE |
15:13:35 |
1210992 |
|
401 |
2,679 |
LSE |
15:13:35 |
1210996 |
|
204 |
2,678 |
LSE |
15:15:53 |
1216279 |
|
432 |
2,678 |
LSE |
15:15:53 |
1216281 |
|
161 |
2,678 |
LSE |
15:15:53 |
1216277 |
|
378 |
2,678 |
LSE |
15:15:53 |
1216275 |
|
371 |
2,678 |
LSE |
15:15:53 |
1216273 |
|
155 |
2,677 |
LSE |
15:16:00 |
1216473 |
|
250 |
2,677 |
LSE |
15:16:00 |
1216471 |
|
432 |
2,677 |
LSE |
15:16:00 |
1216469 |
|
112 |
2,676 |
LSE |
15:16:27 |
1218036 |
|
250 |
2,676 |
LSE |
15:16:27 |
1218034 |
|
398 |
2,676 |
LSE |
15:16:27 |
1218021 |
|
361 |
2,676 |
LSE |
15:16:29 |
1218425 |
|
139 |
2,675 |
LSE |
15:17:24 |
1220268 |
|
11 |
2,675 |
LSE |
15:17:24 |
1220270 |
|
66 |
2,675 |
LSE |
15:17:24 |
1220264 |
|
133 |
2,675 |
LSE |
15:17:24 |
1220266 |
|
243 |
2,678 |
LSE |
15:19:15 |
1224786 |
|
407 |
2,678 |
LSE |
15:19:15 |
1224784 |
|
143 |
2,678 |
LSE |
15:19:15 |
1224782 |
|
368 |
2,678 |
LSE |
15:19:16 |
1224812 |
|
45 |
2,678 |
LSE |
15:20:15 |
1226843 |
|
250 |
2,678 |
LSE |
15:20:15 |
1226841 |
|
100 |
2,678 |
LSE |
15:20:15 |
1226839 |
|
122 |
2,678 |
LSE |
15:20:15 |
1226835 |
|
209 |
2,678 |
LSE |
15:20:15 |
1226833 |
|
251 |
2,679 |
LSE |
15:22:04 |
1231106 |
|
338 |
2,679 |
LSE |
15:23:31 |
1234308 |
|
10 |
2,679 |
LSE |
15:23:31 |
1234306 |
|
391 |
2,679 |
LSE |
15:23:31 |
1234304 |
|
78 |
2,679 |
LSE |
15:23:31 |
1234302 |
|
445 |
2,678 |
LSE |
15:23:34 |
1234672 |
|
200 |
2,678 |
LSE |
15:23:34 |
1234670 |
|
150 |
2,678 |
LSE |
15:23:34 |
1234668 |
|
316 |
2,677 |
LSE |
15:23:44 |
1235092 |
|
121 |
2,677 |
LSE |
15:23:44 |
1235090 |
|
166 |
2,682 |
LSE |
15:26:45 |
1243555 |
|
371 |
2,682 |
LSE |
15:26:45 |
1243557 |
|
184 |
2,682 |
LSE |
15:26:45 |
1243559 |
|
448 |
2,681 |
LSE |
15:27:02 |
1244013 |
|
345 |
2,681 |
LSE |
15:27:02 |
1244011 |
|
388 |
2,680 |
LSE |
15:27:20 |
1244721 |
|
41 |
2,680 |
LSE |
15:27:20 |
1244719 |
|
344 |
2,680 |
LSE |
15:28:22 |
1246740 |
|
131 |
2,680 |
LSE |
15:28:22 |
1246738 |
|
64 |
2,680 |
LSE |
15:28:22 |
1246736 |
|
144 |
2,680 |
LSE |
15:28:22 |
1246734 |
|
84 |
2,679 |
LSE |
15:28:26 |
1247226 |
|
255 |
2,679 |
LSE |
15:28:26 |
1247224 |
|
108 |
2,679 |
LSE |
15:28:26 |
1247220 |
|
147 |
2,678 |
LSE |
15:28:53 |
1248191 |
|
100 |
2,678 |
LSE |
15:28:53 |
1248189 |
|
133 |
2,678 |
LSE |
15:28:53 |
1248187 |
|
419 |
2,678 |
LSE |
15:28:53 |
1248185 |
|
29 |
2,678 |
LSE |
15:28:53 |
1248183 |
|
100 |
2,677 |
LSE |
15:29:00 |
1248629 |
|
100 |
2,677 |
LSE |
15:29:00 |
1248553 |
|
100 |
2,677 |
LSE |
15:29:00 |
1248547 |
|
153 |
2,677 |
LSE |
15:29:01 |
1248646 |
|
239 |
2,677 |
LSE |
15:29:01 |
1248648 |
|
152 |
2,677 |
LSE |
15:29:07 |
1248998 |
|
26 |
2,677 |
LSE |
15:29:07 |
1248996 |
|
114 |
2,677 |
LSE |
15:29:07 |
1248994 |
|
38 |
2,677 |
LSE |
15:29:07 |
1248992 |
|
161 |
2,677 |
LSE |
15:29:07 |
1248990 |
|
376 |
2,676 |
LSE |
15:30:20 |
1251972 |
|
226 |
2,676 |
LSE |
15:30:20 |
1251970 |
|
182 |
2,676 |
LSE |
15:30:20 |
1251968 |
|
441 |
2,675 |
LSE |
15:30:21 |
1252142 |
|
432 |
2,675 |
LSE |
15:30:21 |
1252140 |
|
310 |
2,674 |
LSE |
15:30:42 |
1253019 |
|
91 |
2,674 |
LSE |
15:30:42 |
1253017 |
|
133 |
2,674 |
LSE |
15:31:32 |
1254812 |
|
266 |
2,674 |
LSE |
15:31:32 |
1254814 |
|
182 |
2,674 |
LSE |
15:31:32 |
1254810 |
|
250 |
2,674 |
LSE |
15:31:32 |
1254808 |
|
174 |
2,674 |
LSE |
15:31:32 |
1254806 |
|
13 |
2,674 |
LSE |
15:31:32 |
1254804 |
|
190 |
2,674 |
LSE |
15:31:32 |
1254802 |
|
346 |
2,674 |
LSE |
15:31:32 |
1254800 |
|
390 |
2,673 |
LSE |
15:31:53 |
1255493 |
|
391 |
2,673 |
LSE |
15:31:53 |
1255490 |
|
361 |
2,672 |
LSE |
15:32:02 |
1255872 |
|
391 |
2,671 |
LSE |
15:32:04 |
1255993 |
|
327 |
2,670 |
LSE |
15:32:09 |
1256304 |
|
15 |
2,670 |
LSE |
15:32:14 |
1256411 |
|
405 |
2,668 |
LSE |
15:32:48 |
1257734 |
|
355 |
2,668 |
LSE |
15:32:48 |
1257732 |
|
117 |
2,669 |
LSE |
15:34:01 |
1261032 |
|
250 |
2,669 |
LSE |
15:34:01 |
1261030 |
|
17 |
2,669 |
LSE |
15:34:01 |
1261028 |
|
100 |
2,669 |
LSE |
15:34:01 |
1261026 |
|
250 |
2,669 |
LSE |
15:34:01 |
1261024 |
|
351 |
2,669 |
LSE |
15:34:01 |
1261014 |
|
103 |
2,668 |
LSE |
15:34:47 |
1262200 |
|
255 |
2,668 |
LSE |
15:34:47 |
1262198 |
|
393 |
2,668 |
LSE |
15:34:59 |
1262843 |
|
8 |
2,668 |
LSE |
15:34:59 |
1262841 |
|
392 |
2,670 |
LSE |
15:36:15 |
1265917 |
|
70 |
2,670 |
LSE |
15:38:50 |
1272470 |
|
267 |
2,670 |
LSE |
15:38:50 |
1272472 |
|
22 |
2,670 |
LSE |
15:38:50 |
1272474 |
|
392 |
2,670 |
LSE |
15:38:50 |
1272476 |
|
71 |
2,669 |
LSE |
15:39:19 |
1273605 |
|
333 |
2,669 |
LSE |
15:39:19 |
1273601 |
|
347 |
2,669 |
LSE |
15:39:19 |
1273599 |
|
100 |
2,668 |
LSE |
15:39:21 |
1273697 |
|
100 |
2,668 |
LSE |
15:39:21 |
1273695 |
|
2 |
2,668 |
LSE |
15:39:21 |
1273689 |
|
98 |
2,668 |
LSE |
15:39:21 |
1273691 |
|
100 |
2,668 |
LSE |
15:39:21 |
1273687 |
|
100 |
2,668 |
LSE |
15:39:21 |
1273685 |
|
100 |
2,668 |
LSE |
15:39:21 |
1273683 |
|
100 |
2,668 |
LSE |
15:39:21 |
1273681 |
|
212 |
2,668 |
LSE |
15:39:22 |
1273706 |
|
101 |
2,668 |
LSE |
15:39:22 |
1273704 |
|
34 |
2,668 |
LSE |
15:39:24 |
1273772 |
|
166 |
2,668 |
LSE |
15:39:24 |
1273766 |
|
3 |
2,668 |
LSE |
15:39:28 |
1273953 |
|
18 |
2,668 |
LSE |
15:39:28 |
1273937 |
|
5 |
2,668 |
LSE |
15:39:28 |
1273935 |
|
74 |
2,669 |
LSE |
15:40:08 |
1276173 |
|
284 |
2,669 |
LSE |
15:40:08 |
1276171 |
|
400 |
2,669 |
LSE |
15:40:08 |
1276163 |
|
365 |
2,669 |
LSE |
15:40:08 |
1276159 |
|
13 |
2,669 |
LSE |
15:40:08 |
1276161 |
|
110 |
2,669 |
LSE |
15:42:05 |
1280903 |
|
302 |
2,669 |
LSE |
15:42:05 |
1280901 |
|
7 |
2,669 |
LSE |
15:42:05 |
1280893 |
|
329 |
2,669 |
LSE |
15:42:05 |
1280891 |
|
203 |
2,669 |
LSE |
15:42:05 |
1280889 |
|
190 |
2,669 |
LSE |
15:42:05 |
1280887 |
|
62 |
2,676 |
LSE |
15:45:59 |
1290308 |
|
382 |
2,676 |
LSE |
15:45:59 |
1290304 |
|
361 |
2,676 |
LSE |
15:45:59 |
1290306 |
|
204 |
2,676 |
LSE |
15:47:14 |
1293386 |
|
158 |
2,676 |
LSE |
15:47:14 |
1293384 |
|
312 |
2,676 |
LSE |
15:47:14 |
1293382 |
|
330 |
2,676 |
LSE |
15:47:14 |
1293380 |
|
24 |
2,676 |
LSE |
15:47:14 |
1293378 |
|
314 |
2,675 |
LSE |
15:47:37 |
1294102 |
|
639 |
2,675 |
LSE |
15:47:37 |
1294100 |
|
55 |
2,675 |
LSE |
15:47:37 |
1294098 |
|
328 |
2,674 |
LSE |
15:47:40 |
1294199 |
|
22 |
2,674 |
LSE |
15:47:43 |
1294515 |
|
52 |
2,674 |
LSE |
15:47:43 |
1294513 |
|
61 |
2,674 |
LSE |
15:47:51 |
1294773 |
|
190 |
2,674 |
LSE |
15:47:51 |
1294771 |
|
1 |
2,674 |
LSE |
15:47:51 |
1294769 |
|
228 |
2,674 |
LSE |
15:47:51 |
1294767 |
|
399 |
2,676 |
LSE |
15:50:10 |
1300261 |
|
39 |
2,676 |
LSE |
15:50:10 |
1300257 |
|
267 |
2,676 |
LSE |
15:50:10 |
1300259 |
|
85 |
2,676 |
LSE |
15:50:10 |
1300263 |
|
316 |
2,676 |
LSE |
15:50:10 |
1300265 |
|
66 |
2,676 |
LSE |
15:50:10 |
1300267 |
|
232 |
2,675 |
LSE |
15:50:36 |
1301316 |
|
365 |
2,675 |
LSE |
15:50:36 |
1301314 |
|
435 |
2,675 |
LSE |
15:50:36 |
1301312 |
|
17 |
2,675 |
LSE |
15:50:36 |
1301310 |
|
120 |
2,673 |
LSE |
15:50:41 |
1301718 |
|
85 |
2,674 |
LSE |
15:50:41 |
1301605 |
|
541 |
2,674 |
LSE |
15:50:41 |
1301603 |
|
30 |
2,673 |
LSE |
15:50:49 |
1301995 |
|
39 |
2,673 |
LSE |
15:50:49 |
1301997 |
|
273 |
2,673 |
LSE |
15:50:49 |
1301999 |
|
168 |
2,672 |
LSE |
15:50:52 |
1302388 |
|
100 |
2,672 |
LSE |
15:50:52 |
1302365 |
|
69 |
2,672 |
LSE |
15:50:52 |
1302363 |
|
231 |
2,672 |
LSE |
15:50:52 |
1302361 |
|
100 |
2,672 |
LSE |
15:50:52 |
1302359 |
|
100 |
2,672 |
LSE |
15:50:52 |
1302357 |
|
100 |
2,672 |
LSE |
15:50:56 |
1302725 |
|
250 |
2,672 |
LSE |
15:50:56 |
1302706 |
|
142 |
2,672 |
LSE |
15:50:56 |
1302708 |
|
81 |
2,672 |
LSE |
15:50:56 |
1302704 |
|
320 |
2,672 |
LSE |
15:50:56 |
1302690 |
|
137 |
2,672 |
LSE |
15:50:56 |
1302664 |
|
250 |
2,672 |
LSE |
15:50:56 |
1302652 |
|
36 |
2,672 |
LSE |
15:50:56 |
1302641 |
|
143 |
2,672 |
LSE |
15:50:56 |
1302637 |
|
230 |
2,672 |
LSE |
15:50:56 |
1302604 |
|
200 |
2,672 |
LSE |
15:50:56 |
1302580 |
|
151 |
2,672 |
LSE |
15:50:56 |
1302583 |
|
70 |
2,672 |
LSE |
15:50:56 |
1302568 |
|
208 |
2,671 |
LSE |
15:51:26 |
1303938 |
|
131 |
2,671 |
LSE |
15:51:53 |
1304679 |
|
67 |
2,671 |
LSE |
15:51:53 |
1304677 |
|
275 |
2,671 |
LSE |
15:51:53 |
1304681 |
|
350 |
2,678 |
LSE |
15:54:07 |
1310266 |
|
171 |
2,678 |
LSE |
15:54:07 |
1310264 |
|
230 |
2,678 |
LSE |
15:54:07 |
1310262 |
|
313 |
2,680 |
LSE |
15:56:09 |
1314749 |
|
224 |
2,680 |
LSE |
15:56:09 |
1314747 |
|
43 |
2,680 |
LSE |
15:56:09 |
1314745 |
|
145 |
2,680 |
LSE |
15:56:09 |
1314743 |
|
440 |
2,679 |
LSE |
15:56:10 |
1314798 |
|
233 |
2,679 |
LSE |
15:56:10 |
1314800 |
|
15 |
2,679 |
LSE |
15:56:10 |
1314802 |
|
119 |
2,679 |
LSE |
15:56:38 |
1315797 |
|
135 |
2,679 |
LSE |
15:56:38 |
1315795 |
|
296 |
2,679 |
LSE |
15:57:08 |
1316942 |
|
44 |
2,679 |
LSE |
15:57:08 |
1316940 |
|
14 |
2,679 |
LSE |
15:57:10 |
1317001 |
|
86 |
2,679 |
LSE |
15:57:10 |
1316999 |
|
100 |
2,679 |
LSE |
15:57:10 |
1316997 |
|
100 |
2,679 |
LSE |
15:57:10 |
1316995 |
|
65 |
2,681 |
LSE |
15:58:43 |
1320799 |
|
35 |
2,681 |
LSE |
15:58:43 |
1320797 |
|
274 |
2,681 |
LSE |
15:59:10 |
1322185 |
|
388 |
2,681 |
LSE |
15:59:10 |
1322187 |
|
45 |
2,681 |
LSE |
15:59:10 |
1322177 |
|
100 |
2,681 |
LSE |
15:59:10 |
1322175 |
|
250 |
2,681 |
LSE |
15:59:10 |
1322173 |
|
258 |
2,681 |
LSE |
15:59:10 |
1322163 |
|
377 |
2,681 |
LSE |
15:59:10 |
1322161 |
|
147 |
2,681 |
LSE |
15:59:10 |
1322159 |
|
276 |
2,681 |
LSE |
15:59:10 |
1322157 |
|
97 |
2,683 |
LSE |
16:00:57 |
1329217 |
|
250 |
2,683 |
LSE |
16:00:57 |
1329215 |
|
306 |
2,683 |
LSE |
16:00:57 |
1329202 |
|
320 |
2,683 |
LSE |
16:00:57 |
1329204 |
|
83 |
2,683 |
LSE |
16:00:57 |
1329200 |
|
220 |
2,683 |
LSE |
16:00:57 |
1329196 |
|
167 |
2,683 |
LSE |
16:00:57 |
1329194 |
|
83 |
2,683 |
LSE |
16:00:57 |
1329192 |
|
250 |
2,683 |
LSE |
16:00:57 |
1329190 |
|
220 |
2,683 |
LSE |
16:00:57 |
1329198 |
|
292 |
2,683 |
LSE |
16:00:57 |
1329188 |
|
49 |
2,683 |
LSE |
16:00:57 |
1329186 |
|
360 |
2,683 |
LSE |
16:00:57 |
1329184 |
|
391 |
2,683 |
LSE |
16:00:57 |
1329182 |
|
238 |
2,682 |
LSE |
16:01:28 |
1330624 |
|
92 |
2,682 |
LSE |
16:01:28 |
1330622 |
|
158 |
2,682 |
LSE |
16:01:28 |
1330620 |
|
270 |
2,682 |
LSE |
16:01:28 |
1330618 |
|
296 |
2,682 |
LSE |
16:01:28 |
1330601 |
|
125 |
2,682 |
LSE |
16:01:28 |
1330591 |
|
36 |
2,681 |
LSE |
16:01:45 |
1331382 |
|
126 |
2,681 |
LSE |
16:01:45 |
1331380 |
|
266 |
2,681 |
LSE |
16:01:45 |
1331384 |
|
50 |
2,680 |
LSE |
16:02:07 |
1332136 |
|
246 |
2,680 |
LSE |
16:02:07 |
1332134 |
|
112 |
2,680 |
LSE |
16:02:08 |
1332204 |
|
228 |
2,680 |
LSE |
16:02:08 |
1332202 |
|
14 |
2,680 |
LSE |
16:02:08 |
1332200 |
|
112 |
2,680 |
LSE |
16:02:08 |
1332198 |
|
58 |
2,679 |
LSE |
16:02:29 |
1332970 |
|
100 |
2,679 |
LSE |
16:02:29 |
1332938 |
|
100 |
2,679 |
LSE |
16:02:29 |
1332936 |
|
100 |
2,679 |
LSE |
16:02:29 |
1332934 |
|
427 |
2,679 |
LSE |
16:02:29 |
1332855 |
|
398 |
2,679 |
LSE |
16:02:29 |
1332852 |
|
204 |
2,678 |
LSE |
16:02:58 |
1334199 |
|
204 |
2,678 |
LSE |
16:02:58 |
1334197 |
|
285 |
2,678 |
LSE |
16:03:44 |
1336168 |
|
83 |
2,678 |
LSE |
16:03:44 |
1336166 |
|
167 |
2,678 |
LSE |
16:03:44 |
1336164 |
|
200 |
2,678 |
LSE |
16:03:44 |
1336162 |
|
358 |
2,677 |
LSE |
16:03:55 |
1336461 |
|
31 |
2,677 |
LSE |
16:03:55 |
1336459 |
|
268 |
2,677 |
LSE |
16:03:55 |
1336455 |
|
127 |
2,677 |
LSE |
16:03:55 |
1336457 |
|
30 |
2,676 |
LSE |
16:04:16 |
1337434 |
|
136 |
2,676 |
LSE |
16:04:16 |
1337432 |
|
180 |
2,676 |
LSE |
16:04:16 |
1337430 |
|
52 |
2,676 |
LSE |
16:04:16 |
1337428 |
|
357 |
2,677 |
LSE |
16:04:55 |
1339567 |
|
47 |
2,677 |
LSE |
16:04:57 |
1339707 |
|
23 |
2,677 |
LSE |
16:04:57 |
1339705 |
|
10 |
2,677 |
LSE |
16:05:19 |
1340793 |
|
312 |
2,677 |
LSE |
16:05:42 |
1341653 |
|
113 |
2,677 |
LSE |
16:05:43 |
1341742 |
|
275 |
2,677 |
LSE |
16:05:43 |
1341740 |
|
388 |
2,677 |
LSE |
16:05:43 |
1341738 |
|
58 |
2,677 |
LSE |
16:05:43 |
1341736 |
|
149 |
2,676 |
LSE |
16:05:53 |
1342303 |
|
257 |
2,676 |
LSE |
16:05:55 |
1342376 |
|
174 |
2,676 |
LSE |
16:06:08 |
1342982 |
|
258 |
2,676 |
LSE |
16:06:10 |
1343269 |
|
362 |
2,677 |
LSE |
16:06:51 |
1345399 |
|
125 |
2,676 |
LSE |
16:07:06 |
1346298 |
|
250 |
2,676 |
LSE |
16:07:06 |
1346296 |
|
148 |
2,676 |
LSE |
16:07:06 |
1346288 |
|
260 |
2,676 |
LSE |
16:07:06 |
1346286 |
|
59 |
2,676 |
LSE |
16:07:06 |
1346264 |
|
167 |
2,676 |
LSE |
16:07:06 |
1346262 |
|
372 |
2,676 |
LSE |
16:07:06 |
1346260 |
|
179 |
2,676 |
LSE |
16:07:06 |
1346258 |
|
284 |
2,677 |
LSE |
16:07:51 |
1348147 |
|
62 |
2,677 |
LSE |
16:08:20 |
1349295 |
|
365 |
2,677 |
LSE |
16:08:20 |
1349293 |
|
73 |
2,677 |
LSE |
16:08:20 |
1349297 |
|
280 |
2,677 |
LSE |
16:08:20 |
1349299 |
|
382 |
2,677 |
LSE |
16:09:09 |
1351377 |
|
361 |
2,677 |
LSE |
16:09:09 |
1351375 |
|
55 |
2,677 |
LSE |
16:10:14 |
1354803 |
|
76 |
2,677 |
LSE |
16:10:14 |
1354801 |
|
231 |
2,677 |
LSE |
16:10:14 |
1354799 |
|
382 |
2,677 |
LSE |
16:10:14 |
1354797 |
|
184 |
2,676 |
LSE |
16:10:25 |
1355491 |
|
225 |
2,676 |
LSE |
16:10:25 |
1355489 |
|
180 |
2,675 |
LSE |
16:10:27 |
1355590 |
|
289 |
2,675 |
LSE |
16:10:27 |
1355583 |
|
310 |
2,675 |
LSE |
16:11:01 |
1356870 |
|
274 |
2,675 |
LSE |
16:11:01 |
1356861 |
|
85 |
2,675 |
LSE |
16:11:01 |
1356857 |
|
428 |
2,674 |
LSE |
16:11:04 |
1357142 |
|
199 |
2,674 |
LSE |
16:11:04 |
1357140 |
|
40 |
2,674 |
LSE |
16:11:04 |
1357138 |
|
107 |
2,674 |
LSE |
16:11:04 |
1357136 |
|
83 |
2,673 |
LSE |
16:11:17 |
1357734 |
|
290 |
2,674 |
LSE |
16:11:35 |
1358506 |
|
57 |
2,674 |
LSE |
16:11:35 |
1358508 |
|
250 |
2,674 |
LSE |
16:12:01 |
1359754 |
|
46 |
2,674 |
LSE |
16:12:01 |
1359752 |
|
282 |
2,674 |
LSE |
16:12:01 |
1359750 |
|
21 |
2,674 |
LSE |
16:12:01 |
1359745 |
|
310 |
2,674 |
LSE |
16:12:01 |
1359743 |
|
21 |
2,674 |
LSE |
16:12:01 |
1359741 |
|
100 |
2,674 |
LSE |
16:13:48 |
1365244 |
|
14 |
2,674 |
LSE |
16:14:13 |
1366381 |
|
279 |
2,674 |
LSE |
16:14:13 |
1366377 |
|
14 |
2,674 |
LSE |
16:14:13 |
1366379 |
|
330 |
2,674 |
LSE |
16:14:13 |
1366383 |
|
383 |
2,674 |
LSE |
16:14:13 |
1366385 |
|
346 |
2,676 |
LSE |
16:15:45 |
1371185 |
|
386 |
2,676 |
LSE |
16:15:45 |
1371183 |
|
361 |
2,676 |
LSE |
16:15:45 |
1371181 |
|
313 |
2,676 |
LSE |
16:15:45 |
1371179 |
|
16 |
2,675 |
LSE |
16:16:03 |
1372368 |
|
250 |
2,675 |
LSE |
16:16:03 |
1372366 |
|
239 |
2,675 |
LSE |
16:16:03 |
1372364 |
|
432 |
2,675 |
LSE |
16:16:03 |
1372351 |
|
100 |
2,675 |
LSE |
16:16:03 |
1372349 |
|
250 |
2,675 |
LSE |
16:16:03 |
1372347 |
|
260 |
2,675 |
LSE |
16:16:03 |
1372337 |
|
10 |
2,675 |
LSE |
16:16:03 |
1372335 |
|
357 |
2,675 |
LSE |
16:16:03 |
1372341 |
|
700 |
2,675 |
LSE |
16:16:03 |
1372339 |
|
45 |
2,675 |
LSE |
16:16:03 |
1372343 |
|
30 |
2,674 |
LSE |
16:16:04 |
1372638 |
|
167 |
2,674 |
LSE |
16:16:04 |
1372636 |
|
233 |
2,674 |
LSE |
16:16:04 |
1372622 |
|
295 |
2,674 |
LSE |
16:16:20 |
1373199 |
|
353 |
2,677 |
LSE |
16:17:08 |
1375998 |
|
376 |
2,677 |
LSE |
16:17:08 |
1375994 |
|
580 |
2,677 |
LSE |
16:17:08 |
1375996 |
|
250 |
2,677 |
LSE |
16:17:08 |
1375992 |
|
9 |
2,677 |
LSE |
16:17:08 |
1375984 |
|
241 |
2,677 |
LSE |
16:17:08 |
1375982 |
|
250 |
2,677 |
LSE |
16:17:08 |
1375990 |
|
100 |
2,677 |
LSE |
16:17:08 |
1375986 |
|
249 |
2,677 |
LSE |
16:17:08 |
1375988 |
|
250 |
2,677 |
LSE |
16:17:08 |
1375980 |
|
351 |
2,677 |
LSE |
16:17:08 |
1375978 |
|
521 |
2,676 |
LSE |
16:17:17 |
1376253 |
|
560 |
2,677 |
LSE |
16:17:46 |
1377498 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon