Transaction in Own Shares

RNS Number : 4967T
CRH PLC
04 July 2018
 

4th July 2018

 

 

 

 

 

CRH plc Transaction in Own Shares

 

 

 

 

 

 

CRH plc ("CRH") announces that on 3rd July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.

 

 

 

 

 

 

London Stock Exchange

 

 

 

 

 

 

 

Date of purchase

 

03 July 2018

 

Number of ordinary shares purchased: 

308,091

 

Highest price paid per share (GBp):

2,680.0000

 

Lowest price paid per share (GBp):

2,652.0000

 

Volume weighted average price paid (GBp):

2,670.9600

 

 

 

 

 

 

 

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.

 

 

 

 

 

 

Following settlement of the above transactions CRH will hold 7,373,893 of its ordinary shares in treasury and will have 836,016,445 ordinary shares in issue (excluding treasury shares).

 

 

 

 

 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

 

 

 

 

 

Contact

 

 

 

 

 

Neil Colgan

 

 

 

 

Company Secretary

 

 

 

Tel: 00 3531 6344340

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Transaction Details

 

 

 

 

 

 

 

 

Issuer name:

 

CRH plc

 

 

LEI

 

549300MIDJNNTH068E74

 

ISIN:

 

IE0001827041

 

 

Intermediary name:

UBS Limited

 

 

Intermediary code:

UBSWGB24

 

 

Time zone:

 

BST

 

 

Currency:

 

GBP

 

 

 

 

 

 

 

Aggregated Information

 

 

 

 

 

 

 

 

Trading venue

Volume Weighted Average Price (GBp)

 

Aggregated volume

 

London Stock Exchange

2,670.9632

 

308,091

 

 

 

 

 

 

 

 

 

 

 

Number of
Shares

Price per Share (GBp)

Trading Venue

Time of Transaction

MatchId

382

2,660

LSE

08:02:24

636332

330

2,660

LSE

08:02:24

636330

221

2,659

LSE

08:03:48

638428

165

2,659

LSE

08:03:48

638426

338

2,659

LSE

08:03:48

638424

1

2,656

LSE

08:04:40

639587

401

2,656

LSE

08:04:40

639585

27

2,657

LSE

08:04:40

639579

454

2,657

LSE

08:04:40

639576

393

2,655

LSE

08:04:41

639598

380

2,659

LSE

08:05:48

641550

97

2,661

LSE

08:08:36

646404

324

2,661

LSE

08:08:36

646402

33

2,661

LSE

08:08:36

646400

392

2,665

LSE

08:10:11

649235

535

2,664

LSE

08:11:11

651224

561

2,663

LSE

08:11:13

651280

491

2,662

LSE

08:12:49

653577

549

2,661

LSE

08:12:55

653875

497

2,661

LSE

08:15:32

657975

538

2,660

LSE

08:15:38

658142

510

2,659

LSE

08:15:52

658529

369

2,658

LSE

08:16:03

658916

192

2,658

LSE

08:16:03

658909

281

2,658

LSE

08:16:03

658907

212

2,658

LSE

08:16:03

658905

256

2,658

LSE

08:16:03

658903

31

2,658

LSE

08:16:55

660404

311

2,658

LSE

08:16:55

660402

31

2,658

LSE

08:16:55

660400

366

2,658

LSE

08:19:19

664224

383

2,657

LSE

08:20:08

665520

356

2,656

LSE

08:20:19

665974

145

2,655

LSE

08:20:21

666049

199

2,655

LSE

08:20:21

666047

296

2,657

LSE

08:21:51

668291

60

2,657

LSE

08:21:51

668289

129

2,656

LSE

08:22:28

669337

254

2,656

LSE

08:22:28

669335

470

2,656

LSE

08:22:28

669321

506

2,655

LSE

08:23:42

671961

337

2,654

LSE

08:24:06

672702

177

2,654

LSE

08:24:06

672700

506

2,657

LSE

08:25:05

674327

380

2,657

LSE

08:25:05

674323

28

2,655

LSE

08:26:06

675930

400

2,655

LSE

08:26:06

675932

54

2,655

LSE

08:26:06

675934

480

2,654

LSE

08:26:44

677670

40

2,654

LSE

08:27:11

678558

333

2,654

LSE

08:27:11

678556

351

2,653

LSE

08:27:48

680073

393

2,653

LSE

08:30:00

683781

106

2,652

LSE

08:30:17

684319

347

2,652

LSE

08:30:17

684317

444

2,652

LSE

08:31:10

686057

95

2,653

LSE

08:32:24

688314

230

2,653

LSE

08:32:24

688312

383

2,652

LSE

08:33:07

689461

394

2,655

LSE

08:36:07

695395

381

2,655

LSE

08:36:07

695393

438

2,654

LSE

08:36:09

695584

84

2,654

LSE

08:36:09

695586

203

2,655

LSE

08:37:03

698226

183

2,655

LSE

08:37:03

698224

433

2,655

LSE

08:39:58

705793

548

2,656

LSE

08:43:39

713754

269

2,657

LSE

08:45:20

716089

246

2,657

LSE

08:45:20

716087

410

2,657

LSE

08:45:49

716577

196

2,657

LSE

08:47:10

719466

305

2,657

LSE

08:47:10

719464

343

2,657

LSE

08:48:24

721192

31

2,657

LSE

08:48:24

721190

322

2,657

LSE

08:48:24

721188

521

2,659

LSE

08:51:26

725791

219

2,658

LSE

08:53:16

728721

369

2,658

LSE

08:53:16

728723

579

2,657

LSE

08:54:01

729779

276

2,662

LSE

09:00:42

741291

433

2,662

LSE

09:00:42

741289

1

2,662

LSE

09:00:42

741287

481

2,662

LSE

09:00:42

741285

344

2,662

LSE

09:00:42

741283

609

2,661

LSE

09:00:59

741504

897

2,661

LSE

09:02:22

742962

303

2,661

LSE

09:04:08

744539

25

2,661

LSE

09:04:08

744537

775

2,661

LSE

09:04:08

744535

577

2,662

LSE

09:08:31

751043

477

2,662

LSE

09:08:31

751041

335

2,662

LSE

09:08:31

751045

752

2,664

LSE

09:11:04

753192

359

2,664

LSE

09:11:04

753194

81

2,664

LSE

09:11:04

753196

463

2,663

LSE

09:11:19

753534

533

2,663

LSE

09:11:19

753532

155

2,663

LSE

09:11:19

753530

509

2,662

LSE

09:12:55

755291

433

2,662

LSE

09:12:55

755289

753

2,661

LSE

09:13:53

756106

166

2,661

LSE

09:13:53

756104

517

2,663

LSE

09:17:17

759774

42

2,662

LSE

09:17:42

760369

636

2,662

LSE

09:17:42

760367

364

2,662

LSE

09:17:42

760365

944

2,661

LSE

09:18:10

760967

527

2,660

LSE

09:18:25

761432

343

2,660

LSE

09:18:25

761434

380

2,659

LSE

09:18:48

761985

174

2,659

LSE

09:18:48

761979

171

2,659

LSE

09:18:48

761977

337

2,659

LSE

09:20:56

764277

185

2,659

LSE

09:20:56

764275

184

2,659

LSE

09:20:56

764273

723

2,662

LSE

09:23:21

767179

62

2,661

LSE

09:23:47

767552

565

2,661

LSE

09:23:47

767550

162

2,660

LSE

09:24:12

768358

451

2,660

LSE

09:24:12

768356

165

2,662

LSE

09:26:22

771088

307

2,662

LSE

09:26:22

771086

174

2,662

LSE

09:26:22

771090

163

2,662

LSE

09:26:22

771082

170

2,662

LSE

09:26:22

771080

364

2,662

LSE

09:26:22

771084

584

2,661

LSE

09:27:09

771720

132

2,662

LSE

09:27:56

772981

250

2,662

LSE

09:27:56

772940

442

2,663

LSE

09:29:06

774131

74

2,664

LSE

09:30:41

775727

413

2,664

LSE

09:30:41

775725

306

2,671

LSE

09:36:09

782745

561

2,671

LSE

09:36:09

782743

372

2,671

LSE

09:36:09

782741

363

2,671

LSE

09:37:31

784312

250

2,671

LSE

09:37:31

784305

250

2,671

LSE

09:37:31

784302

360

2,671

LSE

09:37:31

784300

343

2,671

LSE

09:37:31

784296

114

2,671

LSE

09:37:31

784294

84

2,671

LSE

09:37:31

784292

223

2,671

LSE

09:37:31

784284

295

2,671

LSE

09:37:31

784280

35

2,671

LSE

09:37:31

784282

244

2,671

LSE

09:37:31

784286

339

2,671

LSE

09:37:31

784288

443

2,671

LSE

09:37:31

784290

250

2,674

LSE

09:40:07

787322

100

2,674

LSE

09:40:07

787328

100

2,674

LSE

09:40:07

787324

250

2,674

LSE

09:40:07

787326

364

2,674

LSE

09:40:07

787336

320

2,674

LSE

09:40:07

787330

299

2,674

LSE

09:40:07

787334

148

2,674

LSE

09:40:07

787338

223

2,674

LSE

09:40:07

787332

843

2,673

LSE

09:40:54

788563

363

2,673

LSE

09:40:54

788561

353

2,672

LSE

09:40:57

788615

701

2,672

LSE

09:40:57

788613

5

2,671

LSE

09:44:35

792943

776

2,671

LSE

09:44:35

792941

74

2,671

LSE

09:44:35

792939

79

2,671

LSE

09:44:35

792937

58

2,671

LSE

09:45:33

794199

220

2,671

LSE

09:45:51

794645

455

2,671

LSE

09:45:51

794643

250

2,671

LSE

09:45:51

794641

250

2,671

LSE

09:45:51

794639

298

2,671

LSE

09:45:51

794637

280

2,671

LSE

09:45:51

794635

976

2,671

LSE

09:45:51

794633

250

2,671

LSE

09:45:51

794631

355

2,671

LSE

09:45:51

794625

211

2,671

LSE

09:45:51

794623

410

2,671

LSE

09:45:51

794621

356

2,671

LSE

09:47:09

796374

368

2,671

LSE

09:47:09

796372

4

2,671

LSE

09:47:09

796370

340

2,670

LSE

09:47:58

797172

250

2,670

LSE

09:47:58

797158

207

2,670

LSE

09:47:58

797145

358

2,670

LSE

09:47:58

797143

103

2,670

LSE

09:49:30

799058

420

2,670

LSE

09:49:30

799056

69

2,669

LSE

09:49:59

799685

267

2,669

LSE

09:49:59

799672

250

2,669

LSE

09:49:59

799670

565

2,669

LSE

09:49:59

799666

80

2,669

LSE

09:51:01

800931

380

2,669

LSE

09:51:01

800929

576

2,668

LSE

09:53:14

803249

234

2,668

LSE

09:54:31

804445

250

2,668

LSE

09:54:31

804443

515

2,668

LSE

09:55:54

805762

460

2,667

LSE

09:56:09

806162

129

2,667

LSE

09:56:09

806160

168

2,667

LSE

09:57:06

807042

100

2,667

LSE

09:57:55

807754

328

2,667

LSE

09:58:12

808018

104

2,667

LSE

09:58:12

808016

19

2,667

LSE

09:58:12

808020

518

2,666

LSE

09:59:57

810017

21

2,666

LSE

09:59:57

810015

6

2,666

LSE

10:00:48

810930

271

2,666

LSE

10:00:48

810927

250

2,666

LSE

10:00:48

810925

48

2,666

LSE

10:00:48

810914

132

2,666

LSE

10:00:48

810910

89

2,666

LSE

10:00:48

810908

79

2,666

LSE

10:00:48

810906

113

2,666

LSE

10:00:48

810904

112

2,665

LSE

10:01:58

811963

48

2,665

LSE

10:01:58

811957

79

2,665

LSE

10:01:58

811961

79

2,665

LSE

10:01:58

811965

94

2,665

LSE

10:01:58

811967

48

2,665

LSE

10:01:58

811969

371

2,664

LSE

10:02:45

812971

50

2,664

LSE

10:02:45

812969

491

2,664

LSE

10:02:45

812945

227

2,664

LSE

10:02:45

812941

266

2,664

LSE

10:02:45

812939

419

2,663

LSE

10:02:57

813265

121

2,664

LSE

10:07:57

818652

260

2,664

LSE

10:07:57

818650

125

2,664

LSE

10:07:57

818647

38

2,664

LSE

10:07:57

818655

401

2,664

LSE

10:07:57

818641

97

2,663

LSE

10:09:14

819842

365

2,663

LSE

10:09:14

819844

437

2,662

LSE

10:11:00

821470

449

2,664

LSE

10:12:40

824082

502

2,663

LSE

10:14:04

825103

202

2,666

LSE

10:25:57

835032

305

2,666

LSE

10:25:57

835030

595

2,665

LSE

10:28:27

837202

265

2,665

LSE

10:28:27

837200

316

2,665

LSE

10:28:27

837198

125

2,664

LSE

10:28:53

837734

22

2,664

LSE

10:28:53

837713

541

2,664

LSE

10:28:53

837711

427

2,664

LSE

10:29:50

838883

537

2,666

LSE

10:34:50

844329

605

2,665

LSE

10:39:19

848962

449

2,664

LSE

10:39:57

852208

129

2,664

LSE

10:39:57

852206

378

2,663

LSE

10:39:58

853833

23

2,663

LSE

10:39:58

853836

429

2,663

LSE

10:41:44

877607

172

2,663

LSE

10:41:44

877605

16

2,662

LSE

10:42:39

878696

549

2,662

LSE

10:42:39

878694

157

2,662

LSE

10:43:04

879149

125

2,662

LSE

10:43:04

879147

250

2,662

LSE

10:43:04

879145

413

2,662

LSE

10:43:04

879141

100

2,662

LSE

10:43:04

879139

424

2,661

LSE

10:44:17

880592

220

2,661

LSE

10:45:00

881504

322

2,661

LSE

10:45:00

881506

460

2,661

LSE

10:45:00

881438

71

2,661

LSE

10:45:00

881436

35

2,661

LSE

10:45:00

881434

33

2,663

LSE

10:46:20

883012

348

2,663

LSE

10:46:20

883010

379

2,662

LSE

10:47:54

884797

138

2,664

LSE

10:52:01

890350

340

2,664

LSE

10:52:01

890348

207

2,664

LSE

10:52:01

890346

220

2,667

LSE

10:56:02

897643

250

2,667

LSE

10:56:02

897641

125

2,667

LSE

10:56:02

897639

500

2,667

LSE

10:56:02

897636

318

2,666

LSE

10:56:36

898614

221

2,666

LSE

10:56:36

898612

525

2,665

LSE

10:59:24

902394

265

2,665

LSE

11:01:32

904371

234

2,665

LSE

11:01:32

904373

472

2,666

LSE

11:04:14

907061

364

2,667

LSE

11:06:00

908887

363

2,667

LSE

11:06:00

908885

360

2,668

LSE

11:07:19

910372

48

2,668

LSE

11:07:19

910370

361

2,668

LSE

11:07:19

910368

410

2,669

LSE

11:08:57

912140

133

2,669

LSE

11:08:57

912138

501

2,668

LSE

11:09:40

913280

86

2,668

LSE

11:09:40

913278

353

2,669

LSE

11:12:52

926470

387

2,669

LSE

11:12:52

926468

554

2,669

LSE

11:14:23

955067

386

2,669

LSE

11:14:46

955653

345

2,669

LSE

11:16:56

958213

321

2,669

LSE

11:16:56

958215

324

2,669

LSE

11:20:53

962267

339

2,669

LSE

11:20:53

962265

347

2,669

LSE

11:24:34

965678

424

2,669

LSE

11:24:34

965672

114

2,670

LSE

11:29:53

971048

250

2,670

LSE

11:29:53

971046

125

2,670

LSE

11:29:53

971044

120

2,670

LSE

11:29:53

971042

250

2,670

LSE

11:29:53

971040

379

2,670

LSE

11:29:53

971038

727

2,670

LSE

11:29:53

971036

240

2,671

LSE

11:34:41

974840

250

2,671

LSE

11:34:41

974838

28

2,671

LSE

11:34:41

974842

351

2,671

LSE

11:34:41

974829

278

2,671

LSE

11:34:41

974827

464

2,671

LSE

11:34:41

974825

63

2,671

LSE

11:39:17

978598

295

2,671

LSE

11:39:17

978596

452

2,671

LSE

11:39:17

978593

92

2,671

LSE

11:41:45

980872

357

2,671

LSE

11:41:45

980870

464

2,671

LSE

11:41:45

980868

7

2,672

LSE

11:49:04

987508

451

2,672

LSE

11:49:04

987506

364

2,672

LSE

11:49:04

987504

812

2,672

LSE

11:49:20

987685

379

2,672

LSE

11:57:29

995026

913

2,672

LSE

11:57:29

995024

156

2,672

LSE

11:57:29

995022

511

2,671

LSE

11:58:35

996332

77

2,671

LSE

11:58:35

996328

226

2,671

LSE

11:58:35

996326

421

2,671

LSE

11:58:35

996330

1,521

2,672

LSE

12:04:28

1002146

66

2,671

LSE

12:07:52

1004974

66

2,671

LSE

12:07:52

1004966

774

2,671

LSE

12:07:52

1004964

609

2,671

LSE

12:07:52

1004962

400

2,671

LSE

12:07:52

1004942

400

2,671

LSE

12:07:52

1004940

72

2,671

LSE

12:07:52

1004938

553

2,671

LSE

12:09:04

1006237

475

2,671

LSE

12:09:04

1006235

510

2,673

LSE

12:15:23

1012095

26

2,673

LSE

12:15:23

1012091

633

2,673

LSE

12:15:23

1012093

329

2,673

LSE

12:15:23

1012097

373

2,673

LSE

12:21:14

1016661

15

2,673

LSE

12:21:14

1016659

323

2,673

LSE

12:21:14

1016657

317

2,673

LSE

12:21:14

1016655

562

2,673

LSE

12:21:14

1016653

400

2,673

LSE

12:23:54

1018809

187

2,673

LSE

12:23:54

1018807

460

2,674

LSE

12:26:47

1021539

154

2,674

LSE

12:26:47

1021535

402

2,674

LSE

12:26:47

1021537

125

2,674

LSE

12:26:47

1021531

166

2,674

LSE

12:26:47

1021541

364

2,674

LSE

12:26:47

1021543

227

2,674

LSE

12:26:47

1021545

50

2,674

LSE

12:26:47

1021533

250

2,674

LSE

12:26:47

1021529

10

2,674

LSE

12:26:47

1021527

250

2,674

LSE

12:26:47

1021525

359

2,673

LSE

12:28:30

1022931

369

2,673

LSE

12:28:30

1022929

336

2,673

LSE

12:28:30

1022933

251

2,673

LSE

12:32:01

1025891

53

2,675

LSE

12:37:00

1030435

680

2,675

LSE

12:37:00

1030430

381

2,675

LSE

12:37:00

1030433

915

2,675

LSE

12:44:38

1036121

359

2,675

LSE

12:44:38

1036123

1,204

2,674

LSE

12:49:18

1039830

242

2,674

LSE

12:49:18

1039832

97

2,674

LSE

12:49:18

1039834

343

2,675

LSE

12:51:10

1041417

595

2,675

LSE

12:51:10

1041415

599

2,675

LSE

12:51:10

1041413

142

2,676

LSE

12:58:35

1047657

560

2,676

LSE

12:58:35

1047655

199

2,676

LSE

12:58:35

1047663

257

2,676

LSE

12:58:35

1047659

283

2,676

LSE

12:58:35

1047661

1,241

2,677

LSE

13:01:00

1049932

935

2,677

LSE

13:01:01

1049960

381

2,677

LSE

13:01:01

1049958

1,053

2,676

LSE

13:01:02

1049971

977

2,675

LSE

13:01:44

1050688

166

2,674

LSE

13:03:03

1051821

800

2,674

LSE

13:03:03

1051819

32

2,674

LSE

13:05:32

1053846

834

2,674

LSE

13:05:32

1053848

117

2,674

LSE

13:05:32

1053850

170

2,674

LSE

13:05:32

1053852

152

2,674

LSE

13:07:52

1056244

179

2,674

LSE

13:07:52

1056242

250

2,674

LSE

13:07:52

1056240

200

2,674

LSE

13:07:52

1056238

125

2,674

LSE

13:07:52

1056236

163

2,674

LSE

13:07:52

1056219

505

2,674

LSE

13:07:52

1056217

200

2,674

LSE

13:07:52

1056215

41

2,674

LSE

13:07:52

1056213

164

2,674

LSE

13:08:17

1056850

50

2,674

LSE

13:08:17

1056844

250

2,674

LSE

13:08:17

1056846

250

2,674

LSE

13:08:17

1056848

630

2,674

LSE

13:08:17

1056842

366

2,674

LSE

13:08:17

1056852

260

2,674

LSE

13:08:17

1056854

249

2,674

LSE

13:08:17

1056856

316

2,674

LSE

13:08:17

1056858

300

2,674

LSE

13:08:17

1056860

228

2,674

LSE

13:08:17

1056838

236

2,673

LSE

13:09:17

1057778

114

2,673

LSE

13:09:17

1057782

125

2,673

LSE

13:09:17

1057780

94

2,673

LSE

13:09:17

1057768

125

2,673

LSE

13:09:17

1057766

295

2,673

LSE

13:09:17

1057764

339

2,673

LSE

13:09:17

1057748

203

2,673

LSE

13:09:17

1057746

164

2,673

LSE

13:09:17

1057742

386

2,673

LSE

13:11:08

1059498

97

2,673

LSE

13:11:08

1059496

242

2,673

LSE

13:11:08

1059494

329

2,673

LSE

13:12:48

1060819

118

2,673

LSE

13:12:48

1060817

492

2,672

LSE

13:13:58

1061806

29

2,672

LSE

13:14:44

1062445

322

2,672

LSE

13:14:53

1062642

125

2,672

LSE

13:14:53

1062640

375

2,672

LSE

13:14:53

1062611

122

2,672

LSE

13:14:53

1062609

206

2,672

LSE

13:14:53

1062607

200

2,672

LSE

13:18:50

1066267

245

2,672

LSE

13:18:50

1066265

8

2,672

LSE

13:18:50

1066269

73

2,673

LSE

13:21:47

1069185

62

2,673

LSE

13:21:47

1069183

200

2,673

LSE

13:21:47

1069181

75

2,673

LSE

13:21:47

1069178

333

2,673

LSE

13:31:46

1078731

148

2,673

LSE

13:31:46

1078728

200

2,673

LSE

13:31:46

1078726

591

2,672

LSE

13:32:44

1080027

135

2,673

LSE

13:36:36

1083423

200

2,673

LSE

13:36:36

1083421

154

2,673

LSE

13:36:36

1083419

368

2,673

LSE

13:36:36

1083425

212

2,673

LSE

13:45:41

1092064

120

2,673

LSE

13:45:41

1092062

40

2,673

LSE

13:45:41

1092060

125

2,673

LSE

13:45:41

1092057

280

2,673

LSE

13:45:41

1092055

300

2,673

LSE

13:45:41

1092053

144

2,673

LSE

13:45:41

1092047

200

2,673

LSE

13:45:41

1092051

317

2,673

LSE

13:45:41

1092049

536

2,672

LSE

13:48:13

1095123

227

2,672

LSE

13:48:13

1095119

270

2,672

LSE

13:48:13

1095121

961

2,672

LSE

13:48:13

1095102

886

2,672

LSE

13:51:20

1098610

388

2,673

LSE

13:53:13

1100578

620

2,674

LSE

13:54:23

1102027

196

2,674

LSE

13:54:23

1102025

741

2,676

LSE

14:01:07

1109114

250

2,676

LSE

14:01:07

1109112

245

2,676

LSE

14:01:07

1109110

250

2,676

LSE

14:01:07

1109108

916

2,676

LSE

14:01:07

1109106

916

2,676

LSE

14:01:07

1109100

250

2,676

LSE

14:01:07

1109098

242

2,676

LSE

14:01:07

1109096

166

2,676

LSE

14:01:07

1109102

289

2,676

LSE

14:01:07

1109104

80

2,676

LSE

14:01:35

1109761

916

2,676

LSE

14:01:35

1109747

250

2,675

LSE

14:01:35

1109737

250

2,676

LSE

14:01:35

1109741

166

2,676

LSE

14:01:35

1109743

250

2,676

LSE

14:01:35

1109745

225

2,676

LSE

14:01:35

1109759

254

2,676

LSE

14:01:35

1109749

169

2,676

LSE

14:01:35

1109751

365

2,676

LSE

14:01:35

1109753

368

2,676

LSE

14:01:35

1109755

190

2,676

LSE

14:01:35

1109757

150

2,675

LSE

14:01:35

1109731

169

2,675

LSE

14:01:35

1109729

243

2,675

LSE

14:01:35

1109727

250

2,675

LSE

14:01:35

1109725

250

2,675

LSE

14:01:35

1109723

100

2,675

LSE

14:01:35

1109721

435

2,675

LSE

14:01:35

1109698

801

2,675

LSE

14:01:35

1109696

15

2,675

LSE

14:01:35

1109694

533

2,674

LSE

14:01:52

1110191

200

2,674

LSE

14:03:59

1112740

192

2,674

LSE

14:03:59

1112742

337

2,674

LSE

14:09:10

1118020

30

2,674

LSE

14:09:10

1118018

208

2,674

LSE

14:09:10

1118016

325

2,674

LSE

14:09:10

1118014

139

2,674

LSE

14:09:10

1118012

328

2,675

LSE

14:15:07

1124637

170

2,675

LSE

14:15:07

1124635

238

2,675

LSE

14:15:07

1124641

250

2,675

LSE

14:15:07

1124639

453

2,675

LSE

14:15:07

1124633

250

2,675

LSE

14:15:07

1124631

100

2,675

LSE

14:15:07

1124629

257

2,675

LSE

14:15:07

1124625

166

2,675

LSE

14:15:07

1124623

160

2,675

LSE

14:15:07

1124621

249

2,675

LSE

14:15:15

1124850

250

2,675

LSE

14:15:15

1124844

248

2,675

LSE

14:15:15

1124846

364

2,675

LSE

14:15:15

1124857

439

2,675

LSE

14:15:15

1124853

198

2,675

LSE

14:15:15

1124859

166

2,675

LSE

14:15:15

1124855

227

2,675

LSE

14:15:15

1124842

78

2,674

LSE

14:15:15

1124840

250

2,674

LSE

14:15:15

1124838

243

2,674

LSE

14:15:15

1124836

248

2,674

LSE

14:15:15

1124833

170

2,674

LSE

14:15:15

1124831

243

2,674

LSE

14:15:15

1124829

234

2,674

LSE

14:15:15

1124827

304

2,674

LSE

14:15:15

1124823

349

2,674

LSE

14:15:15

1124810

853

2,674

LSE

14:15:15

1124808

7

2,673

LSE

14:17:12

1127002

100

2,673

LSE

14:17:12

1127000

250

2,673

LSE

14:17:12

1126998

250

2,673

LSE

14:17:12

1126996

516

2,673

LSE

14:17:12

1126989

162

2,672

LSE

14:20:34

1130981

250

2,672

LSE

14:23:45

1135500

74

2,672

LSE

14:23:45

1135502

141

2,672

LSE

14:23:45

1135496

127

2,672

LSE

14:23:45

1135494

200

2,672

LSE

14:23:45

1135492

236

2,672

LSE

14:23:45

1135498

30

2,672

LSE

14:23:45

1135490

170

2,672

LSE

14:23:45

1135488

242

2,672

LSE

14:23:45

1135486

393

2,672

LSE

14:26:49

1139415

511

2,672

LSE

14:26:49

1139413

27

2,672

LSE

14:26:49

1139411

18

2,672

LSE

14:26:49

1139409

354

2,674

LSE

14:28:35

1142118

622

2,674

LSE

14:28:35

1142116

964

2,673

LSE

14:29:15

1142919

803

2,672

LSE

14:30:01

1144913

136

2,672

LSE

14:30:01

1144911

920

2,671

LSE

14:31:08

1148287

379

2,672

LSE

14:32:39

1151333

790

2,672

LSE

14:32:39

1151331

200

2,672

LSE

14:32:39

1151329

282

2,672

LSE

14:32:39

1151327

188

2,673

LSE

14:34:47

1155664

250

2,673

LSE

14:34:47

1155662

166

2,673

LSE

14:34:47

1155660

205

2,673

LSE

14:34:47

1155658

250

2,673

LSE

14:34:47

1155656

100

2,673

LSE

14:34:47

1155654

330

2,673

LSE

14:34:47

1155650

250

2,673

LSE

14:34:47

1155652

267

2,672

LSE

14:34:51

1155815

96

2,672

LSE

14:34:51

1155813

1,093

2,672

LSE

14:34:51

1155809

200

2,672

LSE

14:34:51

1155807

1,509

2,673

LSE

14:37:36

1160878

749

2,673

LSE

14:37:36

1160874

670

2,673

LSE

14:37:36

1160872

1,368

2,672

LSE

14:38:24

1162560

120

2,671

LSE

14:38:51

1163346

250

2,671

LSE

14:38:51

1163343

1,191

2,671

LSE

14:38:51

1163314

593

2,669

LSE

14:38:56

1163887

250

2,670

LSE

14:38:56

1163773

137

2,670

LSE

14:38:56

1163761

133

2,670

LSE

14:38:56

1163759

259

2,670

LSE

14:38:56

1163757

77

2,670

LSE

14:38:56

1163755

27

2,670

LSE

14:38:56

1163753

173

2,670

LSE

14:38:56

1163749

240

2,670

LSE

14:38:56

1163747

432

2,670

LSE

14:38:56

1163745

281

2,670

LSE

14:38:56

1163740

134

2,670

LSE

14:38:56

1163727

1,012

2,670

LSE

14:38:56

1163685

574

2,668

LSE

14:39:10

1164960

475

2,667

LSE

14:39:16

1165560

109

2,667

LSE

14:39:16

1165558

20

2,667

LSE

14:39:16

1165556

553

2,666

LSE

14:39:48

1166571

216

2,670

LSE

14:42:30

1171717

127

2,670

LSE

14:42:30

1171715

39

2,670

LSE

14:42:30

1171713

251

2,669

LSE

14:43:11

1172943

86

2,669

LSE

14:43:11

1172941

373

2,669

LSE

14:43:11

1172939

74

2,669

LSE

14:43:42

1173815

302

2,669

LSE

14:43:42

1173813

279

2,669

LSE

14:43:42

1173811

74

2,669

LSE

14:43:42

1173809

200

2,668

LSE

14:44:31

1175862

100

2,668

LSE

14:44:31

1175860

351

2,668

LSE

14:44:31

1175864

377

2,667

LSE

14:45:56

1178635

666

2,667

LSE

14:45:56

1178633

495

2,669

LSE

14:46:45

1180233

71

2,674

LSE

14:49:40

1186830

284

2,674

LSE

14:49:40

1186828

249

2,674

LSE

14:49:40

1186826

800

2,674

LSE

14:49:40

1186824

375

2,674

LSE

14:49:40

1186822

118

2,674

LSE

14:49:52

1187385

250

2,674

LSE

14:49:52

1187383

134

2,674

LSE

14:49:52

1187381

607

2,674

LSE

14:49:52

1187374

113

2,674

LSE

14:49:52

1187372

348

2,674

LSE

14:49:52

1187354

300

2,674

LSE

14:49:52

1187346

375

2,674

LSE

14:49:52

1187348

220

2,674

LSE

14:49:52

1187330

133

2,674

LSE

14:49:52

1187332

53

2,674

LSE

14:49:52

1187313

752

2,674

LSE

14:49:52

1187311

371

2,674

LSE

14:50:52

1189373

250

2,674

LSE

14:51:13

1190062

190

2,674

LSE

14:51:13

1190060

413

2,674

LSE

14:51:13

1190064

98

2,674

LSE

14:51:13

1190057

227

2,674

LSE

14:51:13

1190055

304

2,674

LSE

14:51:13

1190053

28

2,674

LSE

14:51:13

1190051

172

2,674

LSE

14:51:13

1190049

200

2,674

LSE

14:51:13

1190047

155

2,674

LSE

14:53:13

1194317

200

2,674

LSE

14:53:13

1194315

420

2,674

LSE

14:53:13

1194313

526

2,673

LSE

14:53:22

1194747

101

2,673

LSE

14:53:22

1194745

246

2,673

LSE

14:53:22

1194743

208

2,673

LSE

14:55:24

1198636

240

2,674

LSE

14:56:00

1199921

43

2,674

LSE

14:56:00

1199919

200

2,674

LSE

14:56:00

1199917

427

2,674

LSE

14:56:00

1199915

205

2,673

LSE

14:56:17

1200921

240

2,673

LSE

14:56:17

1200919

240

2,673

LSE

14:56:17

1200917

250

2,673

LSE

14:56:17

1200915

1,270

2,673

LSE

14:56:17

1200913

354

2,673

LSE

14:56:17

1200911

916

2,673

LSE

14:56:17

1200909

413

2,673

LSE

14:56:17

1200903

200

2,673

LSE

14:56:17

1200901

328

2,673

LSE

14:56:17

1200907

68

2,673

LSE

14:56:17

1200905

183

2,672

LSE

14:56:36

1201617

287

2,672

LSE

14:56:36

1201613

285

2,671

LSE

14:56:42

1201791

295

2,671

LSE

14:56:42

1201789

60

2,672

LSE

14:57:32

1203415

100

2,672

LSE

14:57:32

1203413

100

2,672

LSE

14:57:32

1203411

73

2,672

LSE

14:57:32

1203409

27

2,672

LSE

14:57:32

1203407

50

2,672

LSE

14:57:32

1203405

94

2,672

LSE

14:57:32

1203403

59

2,672

LSE

14:57:32

1203398

100

2,672

LSE

14:57:32

1203396

10

2,672

LSE

14:57:32

1203392

100

2,672

LSE

14:57:38

1203520

100

2,672

LSE

14:57:38

1203517

90

2,672

LSE

14:57:38

1203515

250

2,672

LSE

14:57:39

1203578

339

2,672

LSE

14:57:39

1203572

33

2,672

LSE

14:57:39

1203569

67

2,672

LSE

14:57:39

1203554

4

2,672

LSE

14:57:40

1203640

100

2,672

LSE

14:57:40

1203636

300

2,672

LSE

14:57:41

1203694

152

2,672

LSE

14:57:41

1203688

200

2,672

LSE

14:57:41

1203676

99

2,672

LSE

14:57:41

1203667

100

2,672

LSE

14:57:42

1203745

251

2,672

LSE

14:57:42

1203747

324

2,672

LSE

14:57:42

1203749

8

2,672

LSE

14:57:42

1203740

100

2,672

LSE

14:57:42

1203738

200

2,672

LSE

14:57:42

1203736

57

2,672

LSE

14:57:42

1203734

43

2,672

LSE

14:57:42

1203732

21

2,672

LSE

14:57:42

1203730

100

2,672

LSE

14:57:42

1203728

100

2,672

LSE

14:57:42

1203709

125

2,672

LSE

14:57:42

1203702

75

2,672

LSE

14:57:42

1203700

18

2,672

LSE

14:58:40

1205580

168

2,673

LSE

14:59:22

1206887

368

2,673

LSE

14:59:35

1207323

221

2,673

LSE

14:59:35

1207321

322

2,673

LSE

14:59:59

1208617

354

2,673

LSE

14:59:59

1208615

50

2,673

LSE

15:01:36

1211719

12

2,673

LSE

15:01:42

1211850

25

2,673

LSE

15:01:42

1211838

428

2,674

LSE

15:04:07

1216278

200

2,674

LSE

15:04:07

1216276

59

2,674

LSE

15:04:07

1216274

167

2,674

LSE

15:04:07

1216272

818

2,675

LSE

15:06:56

1221642

441

2,675

LSE

15:06:56

1221644

376

2,675

LSE

15:06:56

1221646

240

2,676

LSE

15:07:24

1222751

281

2,676

LSE

15:07:24

1222746

356

2,676

LSE

15:07:24

1222744

166

2,676

LSE

15:07:24

1222740

205

2,676

LSE

15:07:24

1222738

250

2,676

LSE

15:07:24

1222736

250

2,676

LSE

15:07:24

1222734

916

2,676

LSE

15:07:24

1222728

364

2,675

LSE

15:07:24

1222719

1,192

2,675

LSE

15:07:24

1222717

107

2,674

LSE

15:07:44

1223496

258

2,674

LSE

15:07:44

1223494

250

2,674

LSE

15:07:44

1223492

200

2,674

LSE

15:07:44

1223486

29

2,674

LSE

15:07:44

1223484

218

2,674

LSE

15:07:44

1223490

179

2,674

LSE

15:07:44

1223488

250

2,673

LSE

15:08:25

1224810

227

2,673

LSE

15:08:25

1224812

100

2,673

LSE

15:08:25

1224808

562

2,673

LSE

15:08:25

1224806

175

2,672

LSE

15:13:36

1236204

200

2,672

LSE

15:13:36

1236202

351

2,672

LSE

15:13:36

1236200

14

2,672

LSE

15:13:36

1236198

75

2,672

LSE

15:13:36

1236196

497

2,672

LSE

15:13:36

1236194

676

2,672

LSE

15:13:50

1236724

370

2,671

LSE

15:14:10

1237794

672

2,671

LSE

15:14:10

1237796

379

2,672

LSE

15:17:06

1243775

71

2,672

LSE

15:17:06

1243773

382

2,672

LSE

15:17:06

1243771

113

2,672

LSE

15:17:06

1243769

80

2,672

LSE

15:17:06

1243767

512

2,672

LSE

15:17:06

1243765

781

2,672

LSE

15:18:11

1246058

151

2,672

LSE

15:18:11

1246060

182

2,672

LSE

15:18:11

1246062

265

2,672

LSE

15:18:11

1246064

10

2,672

LSE

15:18:11

1246056

300

2,672

LSE

15:19:18

1248400

740

2,673

LSE

15:20:41

1251646

638

2,673

LSE

15:20:41

1251644

250

2,675

LSE

15:23:00

1256501

201

2,675

LSE

15:23:00

1256493

200

2,675

LSE

15:23:00

1256489

396

2,675

LSE

15:23:00

1256491

190

2,675

LSE

15:23:00

1256495

250

2,675

LSE

15:23:00

1256497

347

2,675

LSE

15:23:00

1256499

250

2,675

LSE

15:24:27

1259499

250

2,675

LSE

15:24:27

1259497

307

2,675

LSE

15:24:27

1259495

100

2,675

LSE

15:24:27

1259493

209

2,675

LSE

15:24:27

1259491

166

2,675

LSE

15:24:27

1259489

250

2,675

LSE

15:24:27

1259487

270

2,675

LSE

15:24:27

1259485

533

2,675

LSE

15:26:53

1265644

459

2,675

LSE

15:26:53

1265636

200

2,675

LSE

15:26:53

1265638

58

2,675

LSE

15:26:53

1265640

840

2,675

LSE

15:26:53

1265642

362

2,674

LSE

15:27:00

1266181

250

2,674

LSE

15:27:00

1266179

100

2,674

LSE

15:27:00

1266177

324

2,674

LSE

15:27:00

1266175

250

2,674

LSE

15:27:00

1266173

1,214

2,674

LSE

15:27:00

1266169

312

2,674

LSE

15:27:00

1266167

444

2,674

LSE

15:29:33

1272050

114

2,674

LSE

15:29:33

1272048

359

2,674

LSE

15:29:33

1272046

200

2,674

LSE

15:29:33

1272044

280

2,674

LSE

15:29:33

1272042

254

2,676

LSE

15:33:11

1280530

120

2,676

LSE

15:33:11

1280532

1,076

2,676

LSE

15:33:17

1280774

166

2,676

LSE

15:33:17

1280772

406

2,676

LSE

15:33:17

1280770

215

2,676

LSE

15:33:17

1280768

250

2,676

LSE

15:33:17

1280766

250

2,676

LSE

15:33:17

1280764

100

2,676

LSE

15:33:17

1280762

916

2,676

LSE

15:33:17

1280760

18

2,676

LSE

15:34:06

1282552

250

2,676

LSE

15:34:06

1282550

916

2,676

LSE

15:34:06

1282548

66

2,676

LSE

15:34:06

1282546

430

2,676

LSE

15:34:37

1283622

201

2,676

LSE

15:34:37

1283620

250

2,676

LSE

15:34:37

1283618

425

2,676

LSE

15:34:37

1283616

916

2,676

LSE

15:34:37

1283610

250

2,676

LSE

15:34:37

1283612

250

2,676

LSE

15:34:37

1283614

365

2,675

LSE

15:34:48

1284031

524

2,675

LSE

15:34:48

1284029

223

2,674

LSE

15:35:06

1284722

723

2,674

LSE

15:35:06

1284720

13

2,674

LSE

15:35:06

1284718

540

2,676

LSE

15:36:31

1287892

523

2,676

LSE

15:38:01

1291989

545

2,676

LSE

15:38:01

1291991

500

2,676

LSE

15:38:01

1291987

205

2,678

LSE

15:39:57

1296051

205

2,678

LSE

15:39:57

1296049

564

2,678

LSE

15:39:57

1296047

133

2,678

LSE

15:39:57

1296027

250

2,678

LSE

15:39:57

1296029

100

2,678

LSE

15:39:57

1296033

250

2,677

LSE

15:39:57

1296025

250

2,678

LSE

15:39:57

1296031

131

2,678

LSE

15:39:57

1296043

250

2,678

LSE

15:39:57

1296035

197

2,678

LSE

15:39:57

1296037

253

2,678

LSE

15:39:57

1296039

726

2,678

LSE

15:39:57

1296041

249

2,678

LSE

15:39:57

1296045

205

2,677

LSE

15:39:57

1296023

162

2,677

LSE

15:39:57

1296021

250

2,677

LSE

15:39:57

1296019

100

2,677

LSE

15:39:57

1296017

250

2,677

LSE

15:39:57

1296015

166

2,677

LSE

15:39:57

1296013

437

2,677

LSE

15:39:57

1296011

460

2,680

LSE

15:46:01

1309923

1,013

2,680

LSE

15:46:01

1309921

250

2,680

LSE

15:46:01

1309925

192

2,680

LSE

15:46:01

1309916

384

2,680

LSE

15:46:01

1309914

200

2,680

LSE

15:46:01

1309912

850

2,680

LSE

15:46:01

1309908

600

2,680

LSE

15:46:01

1309910

225

2,679

LSE

15:46:13

1310807

567

2,679

LSE

15:46:13

1310805

222

2,679

LSE

15:46:13

1310809

119

2,678

LSE

15:46:17

1311327

369

2,678

LSE

15:46:17

1311325

407

2,678

LSE

15:46:17

1311323

350

2,679

LSE

15:48:51

1317597

529

2,679

LSE

15:48:51

1317595

174

2,679

LSE

15:48:51

1317593

293

2,679

LSE

15:48:51

1317591

173

2,678

LSE

15:50:34

1321471

203

2,678

LSE

15:50:34

1321469

96

2,678

LSE

15:50:34

1321467

1,034

2,678

LSE

15:50:34

1321465

229

2,678

LSE

15:52:40

1325994

79

2,678

LSE

15:52:40

1325988

321

2,678

LSE

15:52:40

1325968

75

2,678

LSE

15:52:40

1325964

644

2,678

LSE

15:52:40

1325966

286

2,678

LSE

15:52:40

1325962

166

2,677

LSE

15:52:58

1326770

600

2,677

LSE

15:52:58

1326768

598

2,677

LSE

15:52:58

1326766

352

2,677

LSE

15:54:01

1329055

439

2,677

LSE

15:54:01

1329053

289

2,677

LSE

15:54:01

1329051

585

2,676

LSE

15:54:57

1331105

200

2,676

LSE

15:54:57

1331103

153

2,676

LSE

15:54:57

1331101

1,177

2,675

LSE

15:55:36

1333006

163

2,674

LSE

15:56:04

1333938

243

2,674

LSE

15:56:04

1333936

565

2,674

LSE

15:56:04

1333934

387

2,675

LSE

15:57:36

1337459

199

2,675

LSE

15:57:36

1337457

181

2,675

LSE

15:57:36

1337455

302

2,675

LSE

15:57:36

1337461

191

2,675

LSE

15:57:36

1337463

719

2,675

LSE

16:00:26

1346105

444

2,675

LSE

16:00:26

1346103

1,043

2,675

LSE

16:00:26

1346101

88

2,675

LSE

16:00:26

1346099

220

2,674

LSE

16:00:28

1346336

246

2,674

LSE

16:00:28

1346332

250

2,674

LSE

16:00:28

1346330

250

2,674

LSE

16:00:28

1346334

1,014

2,674

LSE

16:00:28

1346328

587

2,674

LSE

16:00:28

1346326

3

2,674

LSE

16:01:01

1347434

548

2,674

LSE

16:01:01

1347436

373

2,674

LSE

16:03:11

1352703

207

2,674

LSE

16:03:11

1352701

200

2,674

LSE

16:03:11

1352699

200

2,674

LSE

16:03:11

1352697

600

2,674

LSE

16:03:11

1352695

210

2,674

LSE

16:04:37

1355983

242

2,674

LSE

16:04:37

1355981

250

2,674

LSE

16:04:37

1355979

363

2,674

LSE

16:04:37

1355977

100

2,674

LSE

16:04:37

1355975

250

2,674

LSE

16:04:37

1355973

136

2,674

LSE

16:04:37

1355971

126

2,674

LSE

16:05:52

1358823

333

2,674

LSE

16:05:52

1358825

665

2,674

LSE

16:05:52

1358829

571

2,674

LSE

16:05:52

1358827

83

2,675

LSE

16:07:12

1362198

40

2,675

LSE

16:07:12

1362184

101

2,675

LSE

16:07:12

1362182

97

2,675

LSE

16:07:12

1362180

75

2,675

LSE

16:07:12

1362178

92

2,675

LSE

16:07:12

1362176

104

2,675

LSE

16:07:12

1362174

17

2,675

LSE

16:07:12

1362172

101

2,675

LSE

16:07:14

1362256

93

2,675

LSE

16:07:14

1362254

30

2,675

LSE

16:07:14

1362252

44

2,675

LSE

16:07:14

1362250

103

2,675

LSE

16:07:15

1362295

21

2,675

LSE

16:07:15

1362291

91

2,675

LSE

16:07:15

1362289

53

2,675

LSE

16:07:15

1362293

7

2,675

LSE

16:07:15

1362278

41

2,675

LSE

16:07:15

1362276

102

2,675

LSE

16:07:16

1362352

72

2,675

LSE

16:07:16

1362350

94

2,675

LSE

16:07:16

1362348

105

2,675

LSE

16:07:16

1362318

74

2,675

LSE

16:07:16

1362316

89

2,675

LSE

16:07:16

1362314

23

2,675

LSE

16:07:24

1363107

279

2,676

LSE

16:07:54

1364079

160

2,676

LSE

16:07:54

1364075

282

2,676

LSE

16:07:55

1364132

250

2,676

LSE

16:07:55

1364124

250

2,676

LSE

16:08:08

1364740

244

2,676

LSE

16:08:08

1364742

250

2,676

LSE

16:09:07

1366955

341

2,676

LSE

16:09:07

1366953

444

2,676

LSE

16:09:07

1366951

264

2,676

LSE

16:09:07

1366949

338

2,676

LSE

16:09:07

1366947

100

2,676

LSE

16:09:07

1366945

250

2,676

LSE

16:09:07

1366943

200

2,676

LSE

16:09:07

1366941

250

2,676

LSE

16:09:07

1366939

343

2,675

LSE

16:09:32

1367992

183

2,675

LSE

16:09:32

1367990

187

2,675

LSE

16:09:32

1367988

828

2,675

LSE

16:09:32

1367994

336

2,675

LSE

16:10:41

1371031

125

2,675

LSE

16:10:41

1371027

632

2,675

LSE

16:10:41

1371025

55

2,675

LSE

16:10:41

1371029

23

2,674

LSE

16:10:59

1371662

80

2,674

LSE

16:10:59

1371660

536

2,675

LSE

16:12:02

1375034

379

2,675

LSE

16:12:03

1375098

526

2,675

LSE

16:12:03

1375094

299

2,675

LSE

16:12:03

1375092

532

2,675

LSE

16:12:03

1375096

90

2,675

LSE

16:12:03

1375090

310

2,675

LSE

16:12:03

1375088

100

2,675

LSE

16:12:03

1375079

100

2,675

LSE

16:12:03

1375077

100

2,675

LSE

16:12:03

1375075

378

2,674

LSE

16:12:05

1375236

469

2,674

LSE

16:12:05

1375234

469

2,675

LSE

16:14:08

1380627

97

2,675

LSE

16:14:16

1380971

81

2,675

LSE

16:14:24

1381291

151

2,675

LSE

16:14:30

1381566

354

2,675

LSE

16:14:50

1382208

455

2,675

LSE

16:14:50

1382206

466

2,675

LSE

16:14:50

1382204

613

2,675

LSE

16:14:50

1382202

432

2,676

LSE

16:15:46

1385316

3,587

2,676

LSE

16:15:48

1385370

250

2,676

LSE

16:15:48

1385372

342

2,675

LSE

16:16:14

1386721

382

2,675

LSE

16:17:42

1391318

3,302

2,675

LSE

16:17:42

1391320

409

2,676

LSE

16:17:58

1392208

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFKNDDABKDAOK

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings