Transaction in Own Shares

RNS Number : 4752A
CRH PLC
12 September 2018
 

12th September 2018







CRH plc Transaction in Own Shares









CRH plc ("CRH") announces that on 11th September 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.




London Stock Exchange

Euronext Dublin


Number of ordinary shares purchased: 

54,724

221,069


Highest price paid per share:

GBp 2,469.0000

€27.7700


Lowest price paid per share:

GBp 2,439.0000

€27.3700


Volume weighted average price paid:

GBp 2,448.7905

€27.5723








The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 2 Programme announced on 29th August 2018.








Following settlement of the above transactions CRH will hold 13,665,128 of its ordinary shares in treasury and will have 829,725,210 ordinary shares in issue (excluding treasury shares).








In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.








Contact






Diarmuid Enright






Assistant Company Secretary





Tel: 00 3531 6344340






 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Transaction Details









Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

UBS Limited



Intermediary code:

UBSWGB24



Time zone:


BST



Currency:


GBp & EUR (as indicated below)







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

London Stock Exchange

GBp

2,448.7905

54,724

Euronext Dublin

EUR

27.5723

221,069






London Stock Exchange






Number of
Shares

Price per Share (GBp)

Trading Venue

Time of Transaction

MatchId

755

2,469

LSE

08:14:13

623333

683

2,467

LSE

08:15:27

625007

51

2,465

LSE

08:17:06

627455

287

2,465

LSE

08:17:06

627453

739

2,466

LSE

08:17:38

628151

671

2,464

LSE

08:18:51

629701

720

2,465

LSE

08:21:46

633561

151

2,463

LSE

08:22:05

633966

500

2,463

LSE

08:22:05

633968

1

2,463

LSE

08:22:05

633970

12

2,462

LSE

08:22:09

634048

75

2,462

LSE

08:22:31

634492

236

2,462

LSE

08:22:38

634682

229

2,462

LSE

08:22:38

634680

134

2,462

LSE

08:22:38

634661

361

2,462

LSE

08:28:43

642895

250

2,462

LSE

08:28:43

642893

722

2,457

LSE

08:35:19

651456

623

2,453

LSE

08:39:05

657167

437

2,448

LSE

08:42:26

662279

282

2,448

LSE

08:42:26

662277

9

2,447

LSE

08:44:29

665472

666

2,447

LSE

08:44:29

665470

427

2,442

LSE

08:46:03

668116

125

2,442

LSE

08:46:03

668114

92

2,442

LSE

08:46:03

668112

739

2,441

LSE

08:47:50

670883

622

2,441

LSE

08:47:50

670885

362

2,440

LSE

08:50:11

674903

279

2,440

LSE

08:50:11

674901

620

2,449

LSE

08:57:03

686548

706

2,448

LSE

08:57:29

687275

78

2,450

LSE

09:01:12

694659

400

2,450

LSE

09:01:12

694657

268

2,450

LSE

09:01:12

694655

677

2,446

LSE

09:06:44

701773

44

2,447

LSE

09:09:07

706639

131

2,447

LSE

09:09:07

706637

200

2,447

LSE

09:09:07

706635

250

2,447

LSE

09:09:07

706633

100

2,447

LSE

09:09:07

706631

629

2,448

LSE

09:17:36

716446

750

2,447

LSE

09:20:14

719131

691

2,446

LSE

09:25:23

725150

147

2,443

LSE

09:28:51

728892

132

2,443

LSE

09:28:51

728890

226

2,443

LSE

09:28:51

728894

116

2,443

LSE

09:28:51

728896

533

2,442

LSE

09:32:20

733642

138

2,442

LSE

09:32:20

733640

756

2,443

LSE

09:37:45

739845

366

2,442

LSE

09:39:15

741691

303

2,442

LSE

09:39:15

741689

700

2,439

LSE

09:42:27

745681

650

2,443

LSE

09:47:38

753101

51

2,441

LSE

09:48:41

754984

601

2,441

LSE

09:48:41

754982

146

2,443

LSE

09:51:46

759259

350

2,443

LSE

09:51:46

759257

216

2,443

LSE

09:51:46

759255

60

2,442

LSE

09:52:00

759659

333

2,442

LSE

09:52:00

759653

157

2,442

LSE

09:52:00

759657

98

2,442

LSE

09:52:00

759655

620

2,443

LSE

09:53:41

762168

681

2,446

LSE

09:55:40

764690

753

2,449

LSE

09:59:04

769036

654

2,445

LSE

10:02:04

773225

269

2,443

LSE

10:03:34

775364

168

2,443

LSE

10:03:34

775358

255

2,443

LSE

10:03:34

775354

75

2,443

LSE

10:06:29

780528

439

2,443

LSE

10:06:29

780530

146

2,443

LSE

10:06:29

780526

63

2,442

LSE

10:07:15

782104

560

2,442

LSE

10:07:15

782085

452

2,441

LSE

10:07:50

783613

658

2,443

LSE

10:10:46

787516

305

2,441

LSE

10:12:35

790241

629

2,441

LSE

10:14:20

792477

675

2,441

LSE

10:18:46

798189

24

2,441

LSE

10:18:53

798355

32

2,442

LSE

10:20:23

800791

625

2,442

LSE

10:20:23

800789

358

2,440

LSE

10:23:48

804989

294

2,440

LSE

10:23:48

804987

650

2,440

LSE

10:30:48

812953

428

2,444

LSE

10:33:57

816635

183

2,444

LSE

10:33:57

816633

8

2,446

LSE

10:38:03

824088

166

2,446

LSE

10:38:03

824086

54

2,446

LSE

10:38:03

824084

163

2,446

LSE

10:40:36

828515

247

2,446

LSE

10:42:24

831244

335

2,448

LSE

10:46:06

836974

625

2,448

LSE

10:46:06

836972

296

2,448

LSE

10:46:06

836970

173

2,447

LSE

10:48:03

839703

44

2,447

LSE

10:48:45

841219

532

2,447

LSE

10:48:45

841217

444

2,448

LSE

10:55:33

850299

269

2,448

LSE

10:57:00

852196

23

2,448

LSE

10:59:53

856567

267

2,448

LSE

10:59:53

856565

395

2,448

LSE

10:59:53

856563

195

2,448

LSE

11:06:30

861948

111

2,448

LSE

11:06:30

861946

101

2,448

LSE

11:06:30

861944

308

2,448

LSE

11:06:33

862029

479

2,448

LSE

11:08:16

863360

235

2,448

LSE

11:08:16

863345

630

2,452

LSE

11:18:23

870200

630

2,450

LSE

11:25:05

874904

650

2,451

LSE

11:32:53

880182

720

2,451

LSE

11:32:53

880180

731

2,449

LSE

11:37:26

883571

1

2,449

LSE

11:37:33

883672

692

2,448

LSE

11:46:37

888732

672

2,450

LSE

11:54:52

894513

124

2,450

LSE

11:57:50

896465

320

2,450

LSE

11:57:50

896463

184

2,450

LSE

11:57:50

896461

749

2,451

LSE

12:03:06

900781

744

2,449

LSE

12:07:30

904180

735

2,449

LSE

12:17:05

911006

244

2,449

LSE

12:25:59

917775

387

2,449

LSE

12:25:59

917777

54

2,449

LSE

12:25:59

917779

697

2,449

LSE

12:25:59

917760

659

2,451

LSE

12:31:14

921826

387

2,451

LSE

12:42:00

928872

214

2,451

LSE

12:42:00

928870

20

2,451

LSE

12:44:53

930726

301

2,451

LSE

12:44:53

930724

32

2,451

LSE

12:45:11

931089

266

2,451

LSE

12:45:11

931087

122

2,451

LSE

12:45:31

931398

659

2,450

LSE

12:51:58

936183

715

2,450

LSE

12:57:28

940795

653

2,452

LSE

13:06:34

949531

708

2,450

LSE

13:09:46

953313

751

2,450

LSE

13:15:06

958154

256

2,456

LSE

13:25:45

968826

133

2,456

LSE

13:25:45

968824

283

2,456

LSE

13:25:45

968822

133

2,455

LSE

13:26:25

969440

516

2,455

LSE

13:26:25

969442

623

2,456

LSE

13:29:53

972584

 

 

 

 

 

 

 

 

 

Euronext Dublin






Number of
Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchId

600

27.70

ISE

08:15:19

624857

197

27.70

ISE

08:15:22

624930

58

27.70

ISE

08:15:22

624927

392

27.70

ISE

08:15:22

624925

304

27.63

ISE

08:22:51

635031

367

27.63

ISE

08:22:51

635029

405

27.57

ISE

08:35:37

652029

234

27.57

ISE

08:35:37

652023

649

27.54

ISE

08:39:38

657934

41

27.54

ISE

08:39:38

657932

266

27.50

ISE

08:40:42

659781

387

27.50

ISE

08:40:42

659779

341

27.50

ISE

08:40:42

659777

728

27.50

ISE

08:40:42

659759

20

27.49

ISE

08:40:53

659993

464

27.49

ISE

08:41:08

660264

426

27.49

ISE

08:41:08

660262

197

27.48

ISE

08:42:37

662492

494

27.48

ISE

08:42:37

662490

323

27.47

ISE

08:42:40

662589

293

27.48

ISE

08:44:29

665480

331

27.48

ISE

08:44:29

665478

271

27.48

ISE

08:44:29

665476

360

27.48

ISE

08:44:29

665474

203

27.42

ISE

08:47:51

670914

250

27.42

ISE

08:47:51

670912

152

27.42

ISE

08:48:37

672222

74

27.42

ISE

08:48:39

672257

702

27.51

ISE

08:57:09

686699

624

27.49

ISE

08:57:29

687306

52

27.49

ISE

08:57:29

687304

622

27.49

ISE

08:57:29

687298

415

27.52

ISE

09:01:13

694686

267

27.52

ISE

09:01:13

694684

19

27.51

ISE

09:01:16

694763

619

27.51

ISE

09:01:54

695511

675

27.50

ISE

09:02:46

696707

38

27.50

ISE

09:02:46

696709

163

27.48

ISE

09:06:42

701729

25

27.48

ISE

09:06:44

701781

598

27.48

ISE

09:06:44

701779

402

27.48

ISE

09:06:44

701777

72

27.48

ISE

09:06:44

701775

500

27.47

ISE

09:06:47

701806

119

27.47

ISE

09:07:41

702854

626

27.50

ISE

09:12:32

710196

711

27.50

ISE

09:17:36

716449

569

27.48

ISE

09:20:14

719140

486

27.48

ISE

09:20:15

719150

161

27.48

ISE

09:20:15

719148

12

27.48

ISE

09:20:15

719146

448

27.47

ISE

09:24:06

723554

187

27.47

ISE

09:24:19

723784

385

27.45

ISE

09:28:51

728876

239

27.45

ISE

09:28:51

728874

595

27.44

ISE

09:32:21

733647

634

27.45

ISE

09:32:21

733645

304

27.44

ISE

09:34:49

736709

446

27.46

ISE

09:37:01

739092

517

27.46

ISE

09:37:02

739101

590

27.45

ISE

09:37:46

739852

580

27.45

ISE

09:37:46

739850

615

27.44

ISE

09:39:15

741722

45

27.43

ISE

09:39:35

742165

196

27.43

ISE

09:39:38

742279

412

27.43

ISE

09:39:38

742277

611

27.43

ISE

09:42:27

745693

685

27.43

ISE

09:42:27

745691

500

27.43

ISE

09:43:09

746393

500

27.43

ISE

09:43:09

746391

526

27.43

ISE

09:43:09

746389

281

27.43

ISE

09:46:07

750057

304

27.43

ISE

09:46:07

750055

600

27.42

ISE

09:47:16

751774

620

27.42

ISE

09:47:16

751776

796

27.41

ISE

09:47:17

751883

123

27.40

ISE

09:47:18

752084

66

27.40

ISE

09:47:19

752130

403

27.40

ISE

09:47:19

752128

713

27.37

ISE

09:47:46

753518

638

27.38

ISE

09:48:45

755088

585

27.38

ISE

09:48:45

755086

391

27.39

ISE

09:49:55

756910

193

27.39

ISE

09:49:56

756934

46

27.38

ISE

09:50:10

757233

668

27.38

ISE

09:50:10

757231

147

27.42

ISE

09:51:46

759269

748

27.42

ISE

09:51:46

759267

651

27.42

ISE

09:51:46

759265

177

27.42

ISE

09:51:46

759261

634

27.41

ISE

09:53:58

762512

706

27.41

ISE

09:53:58

762499

690

27.48

ISE

09:57:41

766846

650

27.48

ISE

09:57:41

766844

633

27.48

ISE

09:57:41

766848

696

27.48

ISE

09:59:04

769040

578

27.48

ISE

09:59:04

769038

760

27.47

ISE

09:59:35

769787

499

27.46

ISE

10:01:39

772453

207

27.46

ISE

10:01:39

772451

680

27.46

ISE

10:01:39

772449

704

27.45

ISE

10:02:02

773159

167

27.44

ISE

10:02:54

774512

607

27.43

ISE

10:03:23

775140

180

27.44

ISE

10:03:23

775138

346

27.44

ISE

10:03:23

775136

610

27.41

ISE

10:05:24

778699

708

27.41

ISE

10:05:34

778947

430

27.41

ISE

10:05:39

779002

31

27.41

ISE

10:05:39

779004

213

27.41

ISE

10:06:57

781505

661

27.41

ISE

10:06:57

781507

42

27.41

ISE

10:07:00

781633

661

27.41

ISE

10:07:07

781801

637

27.41

ISE

10:07:11

781878

596

27.41

ISE

10:07:15

782106

37

27.41

ISE

10:07:15

782094

501

27.41

ISE

10:07:15

782092

139

27.41

ISE

10:07:15

782090

635

27.40

ISE

10:07:20

782245

656

27.41

ISE

10:09:11

785301

693

27.42

ISE

10:11:02

787994

73

27.42

ISE

10:11:15

788358

250

27.42

ISE

10:11:38

788879

250

27.42

ISE

10:11:38

788877

75

27.42

ISE

10:11:38

788875

801

27.41

ISE

10:12:00

789442

607

27.41

ISE

10:12:00

789440

227

27.41

ISE

10:13:59

792088

250

27.41

ISE

10:13:59

792086

84

27.41

ISE

10:13:59

792082

623

27.41

ISE

10:13:59

792084

394

27.40

ISE

10:14:33

792788

201

27.40

ISE

10:14:35

792824

207

27.40

ISE

10:14:35

792822

700

27.40

ISE

10:16:32

795699

464

27.40

ISE

10:16:32

795697

250

27.40

ISE

10:17:11

796700

272

27.40

ISE

10:18:53

798357

181

27.40

ISE

10:18:55

798384

30

27.42

ISE

10:19:20

799265

221

27.42

ISE

10:19:21

799288

397

27.42

ISE

10:19:21

799269

222

27.42

ISE

10:19:25

799579

250

27.42

ISE

10:19:37

799855

250

27.42

ISE

10:19:37

799857

585

27.41

ISE

10:19:37

799853

537

27.41

ISE

10:19:41

799940

1,224

27.43

ISE

10:20:22

800712

657

27.42

ISE

10:20:24

800800

644

27.42

ISE

10:20:24

800802

237

27.41

ISE

10:21:03

801623

188

27.41

ISE

10:21:03

801621

458

27.41

ISE

10:21:03

801617

384

27.41

ISE

10:21:11

801820

507

27.41

ISE

10:21:13

801866

90

27.41

ISE

10:21:13

801864

195

27.41

ISE

10:21:14

801914

657

27.40

ISE

10:23:48

804999

132

27.40

ISE

10:23:50

805137

452

27.40

ISE

10:24:56

806214

602

27.40

ISE

10:25:35

806976

575

27.42

ISE

10:29:04

811106

630

27.40

ISE

10:30:59

813132

678

27.40

ISE

10:31:01

813180

696

27.45

ISE

10:33:57

816652

52

27.45

ISE

10:33:57

816650

73

27.44

ISE

10:34:10

817008

681

27.44

ISE

10:34:10

817010

630

27.44

ISE

10:34:10

816995

618

27.47

ISE

10:38:03

824090

62

27.46

ISE

10:42:28

831354

653

27.46

ISE

10:42:28

831352

642

27.46

ISE

10:42:28

831350

697

27.49

ISE

10:46:06

836993

109

27.49

ISE

10:46:06

836983

400

27.49

ISE

10:46:06

836980

690

27.49

ISE

10:46:06

836978

110

27.49

ISE

10:46:06

836976

78

27.48

ISE

10:46:14

837217

245

27.48

ISE

10:46:45

837909

295

27.48

ISE

10:46:45

837907

495

27.48

ISE

10:48:56

841507

140

27.48

ISE

10:48:56

841505

736

27.51

ISE

10:53:19

847644

250

27.51

ISE

10:56:16

851177

392

27.52

ISE

10:56:50

852042

187

27.52

ISE

10:56:50

852044

143

27.52

ISE

10:56:50

852046

373

27.52

ISE

10:56:50

852048

594

27.51

ISE

10:57:33

852876

602

27.51

ISE

10:57:33

852874

453

27.51

ISE

10:57:33

852872

162

27.50

ISE

10:57:34

852891

485

27.50

ISE

10:57:34

852888

549

27.51

ISE

11:00:58

857876

24

27.51

ISE

11:00:58

857872

219

27.51

ISE

11:06:08

861694

349

27.52

ISE

11:08:16

863326

260

27.52

ISE

11:08:16

863324

616

27.52

ISE

11:08:16

863322

670

27.52

ISE

11:09:25

864218

195

27.52

ISE

11:11:47

865901

200

27.52

ISE

11:11:47

865899

200

27.52

ISE

11:11:47

865897

20

27.52

ISE

11:11:47

865895

326

27.53

ISE

11:15:02

868068

492

27.55

ISE

11:17:37

869690

72

27.55

ISE

11:17:37

869688

86

27.55

ISE

11:18:23

870210

168

27.55

ISE

11:18:23

870208

300

27.55

ISE

11:18:23

870206

158

27.55

ISE

11:18:23

870204

232

27.55

ISE

11:18:23

870202

283

27.55

ISE

11:18:30

870259

691

27.55

ISE

11:18:30

870261

400

27.54

ISE

11:18:32

870277

213

27.54

ISE

11:18:47

870458

285

27.55

ISE

11:25:05

874911

200

27.55

ISE

11:25:05

874909

218

27.55

ISE

11:25:05

874907

84

27.55

ISE

11:27:39

876637

250

27.55

ISE

11:27:39

876635

200

27.55

ISE

11:33:28

880537

153

27.55

ISE

11:33:40

880654

53

27.55

ISE

11:33:40

880652

193

27.55

ISE

11:33:40

880647

200

27.55

ISE

11:33:40

880642

512

27.55

ISE

11:33:40

880638

241

27.55

ISE

11:33:40

880640

441

27.55

ISE

11:33:43

880730

120

27.55

ISE

11:34:12

881225

652

27.55

ISE

11:34:12

881223

134

27.54

ISE

11:37:16

883401

383

27.54

ISE

11:37:26

883582

79

27.54

ISE

11:37:26

883577

219

27.53

ISE

11:41:22

886093

23

27.53

ISE

11:43:22

887248

300

27.53

ISE

11:43:22

887244

118

27.53

ISE

11:43:22

887242

141

27.54

ISE

11:48:51

890213

484

27.54

ISE

11:48:51

890209

250

27.54

ISE

11:49:10

890556

250

27.54

ISE

11:49:14

890619

475

27.54

ISE

11:49:39

890824

250

27.54

ISE

11:49:39

890822

494

27.55

ISE

11:57:00

896016

250

27.55

ISE

11:57:50

896473

250

27.55

ISE

11:57:50

896471

710

27.55

ISE

11:57:50

896469

67

27.55

ISE

11:57:50

896467

200

27.55

ISE

11:57:50

896459

208

27.55

ISE

11:57:50

896457

392

27.55

ISE

11:57:50

896455

561

27.54

ISE

11:57:52

896482

34

27.54

ISE

11:58:06

896636

300

27.54

ISE

12:02:31

900366

623

27.54

ISE

12:05:31

902627

170

27.54

ISE

12:05:31

902625

184

27.54

ISE

12:05:31

902579

673

27.53

ISE

12:07:30

904207

282

27.53

ISE

12:07:30

904205

200

27.53

ISE

12:07:30

904203

200

27.53

ISE

12:07:30

904201

8

27.53

ISE

12:07:30

904195

472

27.53

ISE

12:07:31

904395

192

27.53

ISE

12:07:34

904434

120

27.53

ISE

12:07:37

904482

476

27.53

ISE

12:07:38

904486

426

27.53

ISE

12:07:46

904598

277

27.53

ISE

12:09:01

905571

484

27.52

ISE

12:17:23

911282

674

27.52

ISE

12:17:23

911280

92

27.52

ISE

12:17:23

911278

49

27.52

ISE

12:17:26

911324

16

27.52

ISE

12:17:27

911329

612

27.52

ISE

12:17:32

911429

537

27.52

ISE

12:22:09

914701

636

27.52

ISE

12:22:09

914699

136

27.52

ISE

12:22:10

914714

442

27.52

ISE

12:26:03

917832

144

27.52

ISE

12:26:12

917945

645

27.52

ISE

12:26:33

918180

611

27.52

ISE

12:26:59

918870

137

27.55

ISE

12:31:14

921835

496

27.55

ISE

12:31:14

921833

404

27.55

ISE

12:31:14

921831

236

27.55

ISE

12:31:14

921829

193

27.54

ISE

12:31:25

921951

111

27.54

ISE

12:31:29

921999

389

27.54

ISE

12:32:01

922367

668

27.55

ISE

12:45:09

930993

851

27.55

ISE

12:45:09

930991

181

27.55

ISE

12:45:09

930989

400

27.55

ISE

12:45:09

930981

904

27.54

ISE

12:45:47

931649

52

27.54

ISE

12:49:39

934287

432

27.54

ISE

12:49:39

934285

250

27.54

ISE

12:51:58

936187

250

27.54

ISE

12:51:58

936185

417

27.54

ISE

12:55:59

939626

192

27.53

ISE

12:57:28

940805

250

27.53

ISE

12:57:28

940803

630

27.53

ISE

12:57:28

940801

28

27.53

ISE

12:57:28

940799

600

27.53

ISE

12:57:28

940797

679

27.52

ISE

13:02:45

945945

599

27.52

ISE

13:02:45

945943

663

27.52

ISE

13:03:19

946609

505

27.50

ISE

13:03:29

946901

170

27.50

ISE

13:03:29

946898

26

27.52

ISE

13:06:40

949595

400

27.52

ISE

13:06:40

949593

168

27.52

ISE

13:06:40

949591

656

27.52

ISE

13:06:40

949589

163

27.50

ISE

13:13:05

956349

423

27.55

ISE

13:15:25

958670

576

27.54

ISE

13:15:47

959030

702

27.54

ISE

13:15:47

959032

649

27.54

ISE

13:17:19

960889

3

27.53

ISE

13:20:09

963404

88

27.53

ISE

13:20:09

963402

300

27.53

ISE

13:20:09

963400

300

27.53

ISE

13:20:09

963398

312

27.53

ISE

13:20:09

963396

300

27.53

ISE

13:20:09

963394

561

27.57

ISE

13:25:17

968350

579

27.56

ISE

13:25:52

968901

124

27.56

ISE

13:25:52

968899

392

27.56

ISE

13:27:43

970629

250

27.56

ISE

13:29:53

972604

192

27.56

ISE

13:29:53

972606

173

27.56

ISE

13:29:53

972602

19

27.56

ISE

13:29:53

972598

644

27.56

ISE

13:29:53

972596

256

27.56

ISE

13:29:53

972594

78

27.55

ISE

13:30:16

973001

550

27.55

ISE

13:30:16

972999

491

27.54

ISE

13:30:26

973106

79

27.54

ISE

13:34:11

977087

200

27.53

ISE

13:35:55

979215

527

27.53

ISE

13:35:55

979213

234

27.53

ISE

13:36:00

979295

20

27.53

ISE

13:36:00

979293

290

27.53

ISE

13:36:02

979347

368

27.53

ISE

13:36:23

979705

284

27.55

ISE

13:40:23

983255

325

27.55

ISE

13:40:23

983251

100

27.55

ISE

13:40:23

983253

192

27.54

ISE

13:42:24

984742

461

27.54

ISE

13:42:25

984768

98

27.54

ISE

13:50:54

992398

547

27.54

ISE

13:50:54

992394

102

27.53

ISE

13:53:00

994764

210

27.53

ISE

13:53:00

994762

194

27.53

ISE

13:54:36

996347

194

27.53

ISE

13:58:02

999884

75

27.53

ISE

13:58:06

999960

15

27.53

ISE

13:58:06

999958

332

27.53

ISE

13:58:13

1000075

121

27.53

ISE

13:58:30

1000570

249

27.53

ISE

13:58:30

1000568

487

27.53

ISE

13:58:42

1000757

220

27.53

ISE

14:10:35

1014307

572

27.53

ISE

14:10:35

1014303

22

27.52

ISE

14:11:00

1014710

821

27.52

ISE

14:11:00

1014708

200

27.52

ISE

14:14:44

1018311

250

27.52

ISE

14:14:44

1018309

246

27.52

ISE

14:14:50

1018453

131

27.52

ISE

14:14:50

1018451

500

27.55

ISE

14:23:04

1026874

500

27.55

ISE

14:23:04

1026872

500

27.55

ISE

14:23:25

1027334

500

27.55

ISE

14:23:25

1027332

347

27.56

ISE

14:24:44

1028663

500

27.56

ISE

14:24:46

1028699

300

27.55

ISE

14:27:54

1031691

200

27.55

ISE

14:27:54

1031689

200

27.55

ISE

14:27:54

1031687

457

27.54

ISE

14:28:15

1032129

162

27.56

ISE

14:32:01

1043150

200

27.56

ISE

14:32:05

1043416

138

27.56

ISE

14:32:05

1043414

269

27.56

ISE

14:32:05

1043418

162

27.56

ISE

14:32:05

1043412

300

27.56

ISE

14:32:05

1043410

267

27.56

ISE

14:33:56

1048357

32

27.57

ISE

14:35:04

1050871

655

27.57

ISE

14:35:04

1050869

268

27.56

ISE

14:35:34

1051978

143

27.56

ISE

14:35:34

1051980

661

27.55

ISE

14:37:24

1055411

500

27.58

ISE

14:40:46

1060851

700

27.58

ISE

14:40:46

1060849

500

27.58

ISE

14:40:46

1060828

914

27.61

ISE

14:43:08

1065455

182

27.61

ISE

14:43:08

1065453

154

27.61

ISE

14:43:08

1065451

226

27.64

ISE

14:46:06

1071021

2,372

27.70

ISE

14:47:34

1074374

501

27.70

ISE

14:47:41

1074556

189

27.71

ISE

14:48:10

1075795

500

27.71

ISE

14:48:10

1075793

500

27.71

ISE

14:48:10

1075789

500

27.71

ISE

14:48:10

1075791

200

27.70

ISE

14:49:42

1078946

155

27.70

ISE

14:49:42

1078944

678

27.70

ISE

14:49:47

1079359

335

27.70

ISE

14:49:47

1079357

200

27.69

ISE

14:51:13

1082178

558

27.69

ISE

14:51:14

1082190

101

27.67

ISE

14:51:27

1082547

185

27.67

ISE

14:51:27

1082541

418

27.67

ISE

14:51:27

1082539

96

27.70

ISE

14:53:13

1086816

404

27.71

ISE

14:54:11

1088488

222

27.69

ISE

14:54:13

1088578

1,257

27.70

ISE

14:54:13

1088537

300

27.69

ISE

14:54:16

1088667

467

27.69

ISE

14:54:16

1088665

229

27.68

ISE

14:54:17

1088684

127

27.68

ISE

14:54:19

1088776

500

27.68

ISE

14:54:19

1088774

194

27.68

ISE

14:54:19

1088772

300

27.68

ISE

14:54:19

1088770

766

27.72

ISE

14:58:04

1097108

725

27.71

ISE

14:58:11

1097446

59

27.71

ISE

14:59:52

1100819

137

27.71

ISE

14:59:52

1100823

200

27.71

ISE

14:59:52

1100821

203

27.71

ISE

14:59:52

1100817

612

27.72

ISE

15:03:21

1108133

266

27.76

ISE

15:06:55

1114986

400

27.76

ISE

15:06:55

1114982

11

27.75

ISE

15:07:09

1115477

488

27.75

ISE

15:07:09

1115475

737

27.75

ISE

15:07:09

1115463

154

27.75

ISE

15:09:00

1119286

46

27.75

ISE

15:09:00

1119288

577

27.77

ISE

15:11:20

1124641

517

27.77

ISE

15:11:20

1124639

158

27.77

ISE

15:11:20

1124637

195

27.76

ISE

15:11:29

1125144

500

27.76

ISE

15:11:29

1125142

112

27.76

ISE

15:11:29

1125140

200

27.76

ISE

15:11:29

1125138

475

27.76

ISE

15:11:29

1125136

367

27.71

ISE

15:13:04

1128531

310

27.71

ISE

15:14:45

1132519

482

27.74

ISE

15:16:08

1135361

91

27.74

ISE

15:16:08

1135363

813

27.73

ISE

15:17:40

1138306

2,775

27.73

ISE

15:17:48

1138503

460

27.72

ISE

15:18:08

1139178

176

27.72

ISE

15:18:09

1139212

409

27.73

ISE

15:21:28

1146086

235

27.73

ISE

15:21:28

1146084

500

27.73

ISE

15:24:41

1152310

611

27.73

ISE

15:24:41

1152306

587

27.73

ISE

15:24:41

1152308

470

27.73

ISE

15:25:27

1154596

224

27.73

ISE

15:25:27

1154594

500

27.73

ISE

15:25:27

1154592

500

27.73

ISE

15:25:27

1154590

697

27.76

ISE

15:28:19

1160363

352

27.75

ISE

15:28:32

1160832

40

27.75

ISE

15:28:32

1160820

200

27.75

ISE

15:28:32

1160822

396

27.75

ISE

15:28:32

1160818

207

27.75

ISE

15:28:32

1160816

170

27.75

ISE

15:28:37

1161001

500

27.75

ISE

15:28:37

1160999

24

27.75

ISE

15:28:37

1160997

668

27.75

ISE

15:28:37

1160995

618

27.75

ISE

15:31:10

1165662

707

27.75

ISE

15:31:14

1165790

695

27.74

ISE

15:32:56

1169593

292

27.73

ISE

15:33:04

1170065

185

27.73

ISE

15:33:15

1170440

680

27.73

ISE

15:33:51

1171591

579

27.73

ISE

15:33:51

1171589

218

27.73

ISE

15:33:51

1171587

594

27.71

ISE

15:36:59

1177990

215

27.71

ISE

15:37:00

1178021

59

27.71

ISE

15:37:00

1178019

460

27.71

ISE

15:37:11

1178505

368

27.71

ISE

15:37:26

1178924

402

27.72

ISE

15:38:17

1181098

171

27.72

ISE

15:38:17

1181096

694

27.71

ISE

15:38:25

1181445

135

27.70

ISE

15:39:12

1183258

200

27.70

ISE

15:39:12

1183256

75

27.70

ISE

15:39:12

1183254

220

27.70

ISE

15:39:12

1183249

29

27.69

ISE

15:41:30

1188095

589

27.69

ISE

15:41:30

1188091

589

27.68

ISE

15:41:41

1188343

615

27.67

ISE

15:43:50

1192746

595

27.67

ISE

15:45:04

1195498

172

27.65

ISE

15:45:05

1195556

571

27.65

ISE

15:45:09

1195683

66

27.65

ISE

15:45:57

1197195

46

27.65

ISE

15:45:59

1197315

468

27.65

ISE

15:46:00

1197322

508

27.64

ISE

15:46:06

1197697

697

27.64

ISE

15:47:33

1200789

124

27.64

ISE

15:47:33

1200791

529

27.64

ISE

15:48:20

1202377

146

27.64

ISE

15:48:22

1202474

183

27.66

ISE

15:50:07

1206073

378

27.66

ISE

15:50:07

1206071

603

27.65

ISE

15:51:07

1208014

891

27.64

ISE

15:51:45

1209102

245

27.65

ISE

15:53:41

1212978

306

27.66

ISE

15:54:09

1213747

266

27.66

ISE

15:54:09

1213745

199

27.66

ISE

15:54:48

1215107

373

27.66

ISE

15:54:48

1215105

191

27.67

ISE

15:56:01

1217129

7

27.67

ISE

15:56:01

1217127

490

27.68

ISE

15:56:31

1218050

222

27.68

ISE

15:56:31

1218048

585

27.68

ISE

15:56:31

1218046

500

27.69

ISE

15:57:37

1220316

251

27.69

ISE

15:57:37

1220318

500

27.69

ISE

15:57:37

1220320

500

27.69

ISE

15:58:22

1221723

500

27.70

ISE

15:59:27

1223977

446

27.70

ISE

15:59:27

1223975

185

27.70

ISE

15:59:27

1223973

12

27.70

ISE

15:59:27

1223971

37

27.70

ISE

15:59:27

1223969

500

27.73

ISE

16:03:25

1234784

161

27.73

ISE

16:03:25

1234782

115

27.73

ISE

16:03:25

1234774

17

27.73

ISE

16:03:25

1234776

428

27.73

ISE

16:03:25

1234778

2

27.73

ISE

16:03:25

1234780

63

27.74

ISE

16:03:26

1234812

525

27.74

ISE

16:03:26

1234810

500

27.74

ISE

16:03:26

1234808

37

27.74

ISE

16:03:26

1234806

499

27.73

ISE

16:03:30

1234974

10

27.73

ISE

16:03:30

1234970

76

27.73

ISE

16:03:30

1234972

619

27.73

ISE

16:03:30

1234968

49

27.74

ISE

16:04:39

1237144

155

27.74

ISE

16:04:48

1237554

1,368

27.74

ISE

16:06:24

1241180

474

27.74

ISE

16:06:24

1241178

1,061

27.74

ISE

16:06:24

1241176

321

27.74

ISE

16:07:41

1244029

191

27.74

ISE

16:07:41

1244031

21

27.74

ISE

16:07:41

1244027

1,000

27.74

ISE

16:07:59

1244625

1,117

27.75

ISE

16:08:07

1245238

246

27.75

ISE

16:08:15

1245657

500

27.75

ISE

16:08:15

1245655

29

27.75

ISE

16:08:15

1245637

500

27.75

ISE

16:08:15

1245624

162

27.75

ISE

16:08:15

1245622

178

27.75

ISE

16:09:21

1247833

134

27.75

ISE

16:09:21

1247831

500

27.75

ISE

16:09:21

1247829

311

27.75

ISE

16:09:21

1247835

525

27.75

ISE

16:09:21

1247839

500

27.75

ISE

16:09:21

1247837

237

27.76

ISE

16:10:49

1251003

58

27.77

ISE

16:10:57

1251257

638

27.77

ISE

16:10:57

1251255

75

27.77

ISE

16:10:57

1251253

500

27.77

ISE

16:11:12

1251802

500

27.77

ISE

16:11:12

1251800

207

27.77

ISE

16:11:13

1251806

500

27.77

ISE

16:11:13

1251804

633

27.76

ISE

16:11:40

1252577

232

27.76

ISE

16:11:40

1252575

342

27.76

ISE

16:11:40

1252573

236

27.76

ISE

16:13:38

1257287

481

27.76

ISE

16:13:38

1257285

72

27.76

ISE

16:13:38

1257265

792

27.76

ISE

16:13:38

1257263

195

27.76

ISE

16:13:38

1257261

311

27.76

ISE

16:13:38

1257259

130

27.76

ISE

16:13:38

1257257

499

27.76

ISE

16:13:38

1257255

382

27.76

ISE

16:13:38

1257253

185

27.76

ISE

16:13:38

1257251

500

27.76

ISE

16:13:38

1257249

500

27.76

ISE

16:13:38

1257247

95

27.75

ISE

16:13:38

1257245

500

27.75

ISE

16:13:38

1257243

500

27.75

ISE

16:13:38

1257241

290

27.75

ISE

16:13:38

1257239

261

27.76

ISE

16:13:46

1257506

281

27.77

ISE

16:15:06

1260207

24

27.77

ISE

16:15:06

1260205

426

27.77

ISE

16:15:06

1260202

45

27.77

ISE

16:15:06

1260200

140

27.77

ISE

16:15:13

1260444

384

27.77

ISE

16:15:13

1260431

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFKDDDOBKDCCD

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings