Transaction in Own Shares
|
4th May 2018 |
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|||||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 3th May 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
|
|
|
|
London Stock Exchange |
|
||||
|
|
|
|
|
|
|
|
Date of purchase |
|
03 May 2018 |
|
||
|
Number of ordinary shares purchased: |
170,000 |
|
|||
|
Highest price paid per share (GBP): |
2638.0000 |
|
|||
|
Lowest price paid per share (GBP): |
2606.0000 |
|
|||
|
Volume weighted average price paid (GBP): |
2625.7486 |
|
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
|||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 420,674 of its ordinary shares in treasury and has 841,128,234 ordinary shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Transaction Details |
||||
|
|
|
|
|
|
|
Issuer name: |
CRH plc |
|
||
|
LEI |
549300MIDJNNTH068E74 |
|
||
|
ISIN: |
IE0001827041 |
|
||
|
Intermediary name: |
UBS Limited |
|
||
|
Intermediary code: |
UBSWGB24 |
|
||
|
Time zone: |
BST |
|
||
|
Currency: |
GBP |
|
||
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
Aggregated volume |
|
|
|
London Stock Exchange |
2625.7486 |
170,000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
415 |
2637.0000 |
LSE |
08:02:24 |
509901 |
|
413 |
2636.0000 |
LSE |
08:05:09 |
515617 |
|
480 |
2634.0000 |
LSE |
08:05:22 |
516018 |
|
19 |
2634.0000 |
LSE |
08:05:22 |
516016 |
|
426 |
2632.0000 |
LSE |
08:06:06 |
517284 |
|
20 |
2632.0000 |
LSE |
08:06:06 |
517282 |
|
384 |
2634.0000 |
LSE |
08:08:13 |
521376 |
|
456 |
2633.0000 |
LSE |
08:08:37 |
522058 |
|
78 |
2634.0000 |
LSE |
08:10:18 |
525441 |
|
66 |
2634.0000 |
LSE |
08:10:18 |
525436 |
|
2 |
2634.0000 |
LSE |
08:10:18 |
525438 |
|
338 |
2634.0000 |
LSE |
08:10:50 |
526714 |
|
246 |
2634.0000 |
LSE |
08:10:50 |
526712 |
|
338 |
2634.0000 |
LSE |
08:11:22 |
527980 |
|
60 |
2634.0000 |
LSE |
08:11:22 |
527978 |
|
374 |
2635.0000 |
LSE |
08:13:12 |
532073 |
|
476 |
2633.0000 |
LSE |
08:13:38 |
532889 |
|
427 |
2632.0000 |
LSE |
08:14:37 |
534779 |
|
23 |
2632.0000 |
LSE |
08:15:10 |
535955 |
|
29 |
2632.0000 |
LSE |
08:15:10 |
535953 |
|
200 |
2632.0000 |
LSE |
08:15:10 |
535951 |
|
37 |
2632.0000 |
LSE |
08:15:10 |
535946 |
|
344 |
2632.0000 |
LSE |
08:15:10 |
535948 |
|
117 |
2632.0000 |
LSE |
08:15:21 |
536377 |
|
382 |
2632.0000 |
LSE |
08:15:32 |
536897 |
|
100 |
2636.0000 |
LSE |
08:20:48 |
546717 |
|
210 |
2636.0000 |
LSE |
08:20:48 |
546715 |
|
162 |
2636.0000 |
LSE |
08:20:48 |
546720 |
|
379 |
2636.0000 |
LSE |
08:20:48 |
546709 |
|
72 |
2635.0000 |
LSE |
08:20:53 |
546880 |
|
341 |
2635.0000 |
LSE |
08:20:53 |
546882 |
|
401 |
2634.0000 |
LSE |
08:21:12 |
547500 |
|
368 |
2633.0000 |
LSE |
08:22:49 |
550673 |
|
425 |
2634.0000 |
LSE |
08:26:20 |
557502 |
|
363 |
2635.0000 |
LSE |
08:26:47 |
558649 |
|
105 |
2634.0000 |
LSE |
08:28:10 |
561452 |
|
100 |
2634.0000 |
LSE |
08:28:10 |
561450 |
|
210 |
2634.0000 |
LSE |
08:28:10 |
561448 |
|
200 |
2634.0000 |
LSE |
08:28:10 |
561435 |
|
102 |
2634.0000 |
LSE |
08:28:10 |
561437 |
|
73 |
2634.0000 |
LSE |
08:28:10 |
561433 |
|
251 |
2634.0000 |
LSE |
08:28:10 |
561411 |
|
200 |
2634.0000 |
LSE |
08:28:10 |
561409 |
|
455 |
2634.0000 |
LSE |
08:28:10 |
561386 |
|
365 |
2633.0000 |
LSE |
08:29:42 |
564338 |
|
379 |
2633.0000 |
LSE |
08:32:43 |
570560 |
|
11 |
2633.0000 |
LSE |
08:32:43 |
570558 |
|
379 |
2632.0000 |
LSE |
08:33:07 |
571415 |
|
219 |
2632.0000 |
LSE |
08:34:01 |
573365 |
|
171 |
2632.0000 |
LSE |
08:34:01 |
573367 |
|
124 |
2631.0000 |
LSE |
08:34:40 |
574829 |
|
234 |
2631.0000 |
LSE |
08:34:40 |
574827 |
|
379 |
2630.0000 |
LSE |
08:35:26 |
576404 |
|
353 |
2629.0000 |
LSE |
08:35:48 |
577029 |
|
209 |
2628.0000 |
LSE |
08:37:30 |
580495 |
|
164 |
2628.0000 |
LSE |
08:37:30 |
580493 |
|
393 |
2628.0000 |
LSE |
08:38:25 |
582342 |
|
360 |
2627.0000 |
LSE |
08:39:40 |
584909 |
|
101 |
2626.0000 |
LSE |
08:41:46 |
588958 |
|
254 |
2626.0000 |
LSE |
08:41:46 |
588956 |
|
115 |
2623.0000 |
LSE |
08:43:45 |
593240 |
|
273 |
2623.0000 |
LSE |
08:44:33 |
594827 |
|
340 |
2622.0000 |
LSE |
08:44:50 |
595475 |
|
145 |
2624.0000 |
LSE |
08:46:03 |
598391 |
|
155 |
2624.0000 |
LSE |
08:46:17 |
598820 |
|
230 |
2624.0000 |
LSE |
08:46:17 |
598818 |
|
379 |
2624.0000 |
LSE |
08:46:17 |
598815 |
|
204 |
2624.0000 |
LSE |
08:46:17 |
598813 |
|
12 |
2624.0000 |
LSE |
08:48:22 |
602889 |
|
356 |
2624.0000 |
LSE |
08:48:22 |
602883 |
|
234 |
2625.0000 |
LSE |
08:52:45 |
611838 |
|
266 |
2625.0000 |
LSE |
08:52:46 |
611843 |
|
145 |
2625.0000 |
LSE |
08:52:46 |
611841 |
|
398 |
2629.0000 |
LSE |
09:00:41 |
630529 |
|
32 |
2630.0000 |
LSE |
09:02:36 |
633358 |
|
200 |
2630.0000 |
LSE |
09:02:36 |
633356 |
|
180 |
2630.0000 |
LSE |
09:02:36 |
633354 |
|
403 |
2630.0000 |
LSE |
09:02:36 |
633350 |
|
260 |
2630.0000 |
LSE |
09:03:29 |
634660 |
|
146 |
2630.0000 |
LSE |
09:03:29 |
634662 |
|
145 |
2630.0000 |
LSE |
09:05:02 |
636456 |
|
104 |
2630.0000 |
LSE |
09:05:35 |
637243 |
|
300 |
2630.0000 |
LSE |
09:05:35 |
637241 |
|
52 |
2630.0000 |
LSE |
09:05:35 |
637229 |
|
100 |
2630.0000 |
LSE |
09:05:35 |
637227 |
|
250 |
2630.0000 |
LSE |
09:05:35 |
637225 |
|
299 |
2630.0000 |
LSE |
09:05:35 |
637211 |
|
110 |
2630.0000 |
LSE |
09:05:35 |
637209 |
|
258 |
2630.0000 |
LSE |
09:05:35 |
637205 |
|
150 |
2629.0000 |
LSE |
09:06:12 |
638267 |
|
257 |
2629.0000 |
LSE |
09:06:12 |
638269 |
|
200 |
2629.0000 |
LSE |
09:09:27 |
644670 |
|
32 |
2629.0000 |
LSE |
09:09:27 |
644668 |
|
56 |
2629.0000 |
LSE |
09:09:27 |
644666 |
|
111 |
2629.0000 |
LSE |
09:11:04 |
646759 |
|
345 |
2629.0000 |
LSE |
09:11:04 |
646757 |
|
153 |
2630.0000 |
LSE |
09:12:03 |
648199 |
|
188 |
2630.0000 |
LSE |
09:12:03 |
648197 |
|
114 |
2630.0000 |
LSE |
09:13:07 |
649791 |
|
301 |
2630.0000 |
LSE |
09:13:07 |
649789 |
|
250 |
2630.0000 |
LSE |
09:17:41 |
656303 |
|
166 |
2631.0000 |
LSE |
09:17:41 |
656300 |
|
213 |
2631.0000 |
LSE |
09:17:41 |
656298 |
|
179 |
2632.0000 |
LSE |
09:21:51 |
663351 |
|
341 |
2632.0000 |
LSE |
09:24:27 |
667682 |
|
233 |
2632.0000 |
LSE |
09:24:27 |
667680 |
|
208 |
2632.0000 |
LSE |
09:26:26 |
670998 |
|
200 |
2632.0000 |
LSE |
09:26:26 |
670996 |
|
11 |
2632.0000 |
LSE |
09:26:26 |
670994 |
|
444 |
2633.0000 |
LSE |
09:28:02 |
673280 |
|
280 |
2638.0000 |
LSE |
09:30:38 |
677825 |
|
100 |
2638.0000 |
LSE |
09:30:38 |
677823 |
|
384 |
2637.0000 |
LSE |
09:30:53 |
678363 |
|
64 |
2637.0000 |
LSE |
09:30:53 |
678359 |
|
398 |
2637.0000 |
LSE |
09:31:55 |
679816 |
|
20 |
2637.0000 |
LSE |
09:31:55 |
679814 |
|
378 |
2638.0000 |
LSE |
09:35:10 |
684752 |
|
25 |
2637.0000 |
LSE |
09:36:02 |
686061 |
|
43 |
2637.0000 |
LSE |
09:36:30 |
686670 |
|
349 |
2637.0000 |
LSE |
09:36:30 |
686672 |
|
240 |
2636.0000 |
LSE |
09:36:42 |
687066 |
|
98 |
2636.0000 |
LSE |
09:36:42 |
687064 |
|
300 |
2636.0000 |
LSE |
09:36:42 |
687062 |
|
402 |
2635.0000 |
LSE |
09:40:01 |
691819 |
|
344 |
2636.0000 |
LSE |
09:41:50 |
694034 |
|
393 |
2635.0000 |
LSE |
09:46:00 |
699724 |
|
416 |
2634.0000 |
LSE |
09:46:01 |
699792 |
|
159 |
2636.0000 |
LSE |
09:55:40 |
714578 |
|
270 |
2636.0000 |
LSE |
09:55:40 |
714576 |
|
426 |
2636.0000 |
LSE |
09:55:40 |
714571 |
|
414 |
2636.0000 |
LSE |
10:02:04 |
723539 |
|
166 |
2636.0000 |
LSE |
10:02:50 |
724429 |
|
172 |
2636.0000 |
LSE |
10:02:50 |
724427 |
|
200 |
2636.0000 |
LSE |
10:05:07 |
730929 |
|
396 |
2636.0000 |
LSE |
10:05:07 |
730923 |
|
30 |
2636.0000 |
LSE |
10:05:07 |
730921 |
|
409 |
2637.0000 |
LSE |
10:08:08 |
735142 |
|
268 |
2637.0000 |
LSE |
10:13:44 |
741708 |
|
111 |
2637.0000 |
LSE |
10:13:44 |
741710 |
|
243 |
2636.0000 |
LSE |
10:15:49 |
743824 |
|
250 |
2636.0000 |
LSE |
10:15:49 |
743822 |
|
467 |
2637.0000 |
LSE |
10:19:03 |
747307 |
|
401 |
2637.0000 |
LSE |
10:22:15 |
750796 |
|
499 |
2636.0000 |
LSE |
10:24:31 |
753863 |
|
473 |
2634.0000 |
LSE |
10:24:36 |
753968 |
|
515 |
2635.0000 |
LSE |
10:24:36 |
753966 |
|
19 |
2633.0000 |
LSE |
10:24:56 |
754344 |
|
115 |
2633.0000 |
LSE |
10:24:56 |
754348 |
|
331 |
2633.0000 |
LSE |
10:24:56 |
754346 |
|
121 |
2637.0000 |
LSE |
10:27:15 |
757642 |
|
249 |
2637.0000 |
LSE |
10:27:15 |
757640 |
|
136 |
2637.0000 |
LSE |
10:27:24 |
757806 |
|
249 |
2637.0000 |
LSE |
10:27:24 |
757804 |
|
487 |
2636.0000 |
LSE |
10:27:42 |
758082 |
|
490 |
2635.0000 |
LSE |
10:28:27 |
759031 |
|
181 |
2634.0000 |
LSE |
10:28:59 |
759575 |
|
259 |
2634.0000 |
LSE |
10:28:59 |
759577 |
|
364 |
2636.0000 |
LSE |
10:33:27 |
765390 |
|
135 |
2636.0000 |
LSE |
10:33:27 |
765388 |
|
125 |
2636.0000 |
LSE |
10:33:27 |
765386 |
|
200 |
2636.0000 |
LSE |
10:33:27 |
765378 |
|
378 |
2636.0000 |
LSE |
10:33:27 |
765364 |
|
89 |
2636.0000 |
LSE |
10:33:27 |
765362 |
|
454 |
2635.0000 |
LSE |
10:33:52 |
766377 |
|
394 |
2634.0000 |
LSE |
10:34:40 |
767238 |
|
387 |
2633.0000 |
LSE |
10:34:41 |
767262 |
|
288 |
2632.0000 |
LSE |
10:35:42 |
768519 |
|
72 |
2632.0000 |
LSE |
10:35:42 |
768521 |
|
349 |
2632.0000 |
LSE |
10:35:42 |
768514 |
|
100 |
2630.0000 |
LSE |
10:37:43 |
771396 |
|
307 |
2630.0000 |
LSE |
10:37:44 |
771404 |
|
184 |
2627.0000 |
LSE |
10:38:02 |
771819 |
|
210 |
2627.0000 |
LSE |
10:38:02 |
771817 |
|
417 |
2627.0000 |
LSE |
10:40:37 |
775754 |
|
392 |
2626.0000 |
LSE |
10:42:40 |
778655 |
|
400 |
2625.0000 |
LSE |
10:43:08 |
779487 |
|
14 |
2625.0000 |
LSE |
10:43:08 |
779489 |
|
378 |
2623.0000 |
LSE |
10:43:39 |
780343 |
|
241 |
2624.0000 |
LSE |
10:43:39 |
780337 |
|
156 |
2624.0000 |
LSE |
10:43:39 |
780339 |
|
184 |
2623.0000 |
LSE |
10:44:58 |
782147 |
|
50 |
2623.0000 |
LSE |
10:44:58 |
782145 |
|
125 |
2623.0000 |
LSE |
10:44:58 |
782143 |
|
31 |
2623.0000 |
LSE |
10:44:58 |
782141 |
|
82 |
2623.0000 |
LSE |
10:44:58 |
782139 |
|
254 |
2623.0000 |
LSE |
10:44:58 |
782137 |
|
348 |
2621.0000 |
LSE |
10:45:16 |
782567 |
|
407 |
2620.0000 |
LSE |
10:46:59 |
784833 |
|
348 |
2621.0000 |
LSE |
10:46:59 |
784831 |
|
394 |
2619.0000 |
LSE |
10:47:07 |
785230 |
|
443 |
2623.0000 |
LSE |
10:53:47 |
794138 |
|
118 |
2623.0000 |
LSE |
10:55:10 |
795989 |
|
246 |
2623.0000 |
LSE |
10:55:10 |
795987 |
|
464 |
2623.0000 |
LSE |
10:58:52 |
801696 |
|
497 |
2622.0000 |
LSE |
11:03:30 |
806328 |
|
468 |
2621.0000 |
LSE |
11:03:35 |
806438 |
|
456 |
2620.0000 |
LSE |
11:03:37 |
806485 |
|
449 |
2619.0000 |
LSE |
11:03:58 |
807596 |
|
373 |
2623.0000 |
LSE |
11:08:22 |
812378 |
|
436 |
2625.0000 |
LSE |
11:11:43 |
815310 |
|
393 |
2625.0000 |
LSE |
11:14:21 |
818165 |
|
505 |
2623.0000 |
LSE |
11:14:26 |
818226 |
|
512 |
2624.0000 |
LSE |
11:14:26 |
818222 |
|
416 |
2623.0000 |
LSE |
11:15:28 |
819023 |
|
12 |
2623.0000 |
LSE |
11:15:28 |
819021 |
|
539 |
2625.0000 |
LSE |
11:23:53 |
826339 |
|
322 |
2624.0000 |
LSE |
11:23:57 |
826359 |
|
230 |
2624.0000 |
LSE |
11:23:57 |
826357 |
|
537 |
2625.0000 |
LSE |
11:29:55 |
831952 |
|
139 |
2626.0000 |
LSE |
11:37:01 |
837750 |
|
648 |
2626.0000 |
LSE |
11:37:01 |
837748 |
|
809 |
2625.0000 |
LSE |
11:38:38 |
839076 |
|
250 |
2625.0000 |
LSE |
11:41:11 |
841122 |
|
263 |
2625.0000 |
LSE |
11:41:11 |
841118 |
|
500 |
2625.0000 |
LSE |
11:41:11 |
841120 |
|
175 |
2625.0000 |
LSE |
11:41:11 |
841124 |
|
200 |
2625.0000 |
LSE |
11:41:11 |
841126 |
|
342 |
2625.0000 |
LSE |
11:41:11 |
841128 |
|
578 |
2625.0000 |
LSE |
11:41:11 |
841116 |
|
252 |
2625.0000 |
LSE |
11:41:11 |
841114 |
|
264 |
2626.0000 |
LSE |
11:44:34 |
844424 |
|
125 |
2626.0000 |
LSE |
11:44:34 |
844426 |
|
475 |
2626.0000 |
LSE |
11:44:34 |
844422 |
|
229 |
2626.0000 |
LSE |
11:44:34 |
844413 |
|
250 |
2626.0000 |
LSE |
11:44:34 |
844411 |
|
363 |
2626.0000 |
LSE |
11:44:34 |
844409 |
|
57 |
2626.0000 |
LSE |
11:44:34 |
844407 |
|
386 |
2627.0000 |
LSE |
11:50:31 |
849998 |
|
459 |
2626.0000 |
LSE |
11:54:37 |
853392 |
|
489 |
2625.0000 |
LSE |
11:55:02 |
853825 |
|
390 |
2624.0000 |
LSE |
11:55:29 |
854408 |
|
54 |
2624.0000 |
LSE |
11:55:29 |
854390 |
|
469 |
2623.0000 |
LSE |
11:57:05 |
856128 |
|
125 |
2626.0000 |
LSE |
12:03:28 |
862148 |
|
230 |
2626.0000 |
LSE |
12:03:28 |
862146 |
|
86 |
2626.0000 |
LSE |
12:03:28 |
862144 |
|
164 |
2626.0000 |
LSE |
12:03:28 |
862122 |
|
238 |
2626.0000 |
LSE |
12:03:28 |
862120 |
|
125 |
2626.0000 |
LSE |
12:03:28 |
862118 |
|
130 |
2626.0000 |
LSE |
12:03:28 |
862099 |
|
352 |
2626.0000 |
LSE |
12:03:28 |
862097 |
|
60 |
2626.0000 |
LSE |
12:04:11 |
862842 |
|
50 |
2626.0000 |
LSE |
12:04:11 |
862836 |
|
512 |
2626.0000 |
LSE |
12:04:11 |
862840 |
|
653 |
2626.0000 |
LSE |
12:04:11 |
862838 |
|
181 |
2626.0000 |
LSE |
12:04:11 |
862844 |
|
384 |
2626.0000 |
LSE |
12:04:11 |
862846 |
|
463 |
2626.0000 |
LSE |
12:04:11 |
862848 |
|
220 |
2626.0000 |
LSE |
12:04:11 |
862834 |
|
200 |
2626.0000 |
LSE |
12:04:11 |
862832 |
|
125 |
2626.0000 |
LSE |
12:04:11 |
862830 |
|
250 |
2626.0000 |
LSE |
12:04:11 |
862828 |
|
240 |
2626.0000 |
LSE |
12:04:11 |
862826 |
|
27 |
2623.0000 |
LSE |
12:06:18 |
865069 |
|
313 |
2623.0000 |
LSE |
12:06:18 |
865067 |
|
243 |
2621.0000 |
LSE |
12:09:51 |
868227 |
|
156 |
2621.0000 |
LSE |
12:09:51 |
868225 |
|
394 |
2620.0000 |
LSE |
12:13:29 |
871163 |
|
386 |
2619.0000 |
LSE |
12:14:08 |
871684 |
|
289 |
2622.0000 |
LSE |
12:17:48 |
875144 |
|
131 |
2622.0000 |
LSE |
12:17:48 |
875142 |
|
205 |
2621.0000 |
LSE |
12:19:20 |
876467 |
|
173 |
2621.0000 |
LSE |
12:19:20 |
876465 |
|
313 |
2621.0000 |
LSE |
12:21:47 |
878415 |
|
101 |
2621.0000 |
LSE |
12:21:47 |
878413 |
|
125 |
2620.0000 |
LSE |
12:22:23 |
878872 |
|
254 |
2620.0000 |
LSE |
12:22:23 |
878870 |
|
391 |
2619.0000 |
LSE |
12:24:16 |
880312 |
|
353 |
2619.0000 |
LSE |
12:26:36 |
882370 |
|
349 |
2619.0000 |
LSE |
12:28:57 |
884077 |
|
412 |
2621.0000 |
LSE |
12:32:21 |
887312 |
|
121 |
2620.0000 |
LSE |
12:34:20 |
888715 |
|
200 |
2620.0000 |
LSE |
12:34:20 |
888713 |
|
125 |
2620.0000 |
LSE |
12:34:20 |
888711 |
|
456 |
2620.0000 |
LSE |
12:34:20 |
888693 |
|
390 |
2619.0000 |
LSE |
12:34:56 |
889218 |
|
132 |
2618.0000 |
LSE |
12:35:22 |
889631 |
|
249 |
2618.0000 |
LSE |
12:35:22 |
889629 |
|
116 |
2617.0000 |
LSE |
12:37:04 |
891224 |
|
278 |
2617.0000 |
LSE |
12:37:04 |
891222 |
|
20 |
2617.0000 |
LSE |
12:37:25 |
891496 |
|
358 |
2617.0000 |
LSE |
12:37:25 |
891494 |
|
397 |
2616.0000 |
LSE |
12:40:41 |
894366 |
|
392 |
2615.0000 |
LSE |
12:40:51 |
894459 |
|
283 |
2615.0000 |
LSE |
12:43:00 |
896300 |
|
73 |
2615.0000 |
LSE |
12:43:00 |
896298 |
|
414 |
2614.0000 |
LSE |
12:45:21 |
898681 |
|
346 |
2612.0000 |
LSE |
12:48:04 |
900913 |
|
342 |
2611.0000 |
LSE |
12:49:45 |
902278 |
|
413 |
2611.0000 |
LSE |
12:50:24 |
902939 |
|
336 |
2610.0000 |
LSE |
12:51:25 |
904069 |
|
71 |
2610.0000 |
LSE |
12:51:25 |
904067 |
|
342 |
2609.0000 |
LSE |
12:53:02 |
906005 |
|
400 |
2609.0000 |
LSE |
12:53:53 |
906746 |
|
383 |
2608.0000 |
LSE |
12:54:26 |
907208 |
|
348 |
2607.0000 |
LSE |
12:55:57 |
908605 |
|
344 |
2606.0000 |
LSE |
12:56:11 |
908815 |
|
216 |
2607.0000 |
LSE |
12:59:23 |
911901 |
|
153 |
2607.0000 |
LSE |
12:59:23 |
911899 |
|
125 |
2610.0000 |
LSE |
13:02:10 |
915286 |
|
468 |
2610.0000 |
LSE |
13:02:10 |
915284 |
|
200 |
2609.0000 |
LSE |
13:02:29 |
915660 |
|
439 |
2609.0000 |
LSE |
13:02:29 |
915653 |
|
376 |
2609.0000 |
LSE |
13:03:02 |
916220 |
|
387 |
2613.0000 |
LSE |
13:05:10 |
918525 |
|
362 |
2614.0000 |
LSE |
13:08:23 |
921133 |
|
169 |
2614.0000 |
LSE |
13:11:26 |
923841 |
|
290 |
2614.0000 |
LSE |
13:11:26 |
923843 |
|
499 |
2624.0000 |
LSE |
13:21:18 |
933791 |
|
283 |
2624.0000 |
LSE |
13:21:18 |
933789 |
|
469 |
2626.0000 |
LSE |
13:22:31 |
934997 |
|
395 |
2626.0000 |
LSE |
13:22:31 |
934995 |
|
5 |
2625.0000 |
LSE |
13:24:14 |
936440 |
|
240 |
2625.0000 |
LSE |
13:24:14 |
936423 |
|
320 |
2625.0000 |
LSE |
13:24:14 |
936421 |
|
200 |
2625.0000 |
LSE |
13:24:14 |
936425 |
|
795 |
2625.0000 |
LSE |
13:24:14 |
936419 |
|
686 |
2626.0000 |
LSE |
13:27:10 |
938907 |
|
684 |
2625.0000 |
LSE |
13:27:23 |
939119 |
|
364 |
2625.0000 |
LSE |
13:28:11 |
939817 |
|
200 |
2625.0000 |
LSE |
13:28:11 |
939815 |
|
825 |
2625.0000 |
LSE |
13:28:11 |
939823 |
|
206 |
2625.0000 |
LSE |
13:28:11 |
939819 |
|
190 |
2625.0000 |
LSE |
13:28:11 |
939821 |
|
414 |
2625.0000 |
LSE |
13:28:11 |
939813 |
|
1,067 |
2625.0000 |
LSE |
13:28:11 |
939811 |
|
124 |
2625.0000 |
LSE |
13:28:11 |
939809 |
|
373 |
2625.0000 |
LSE |
13:28:11 |
939807 |
|
29 |
2632.0000 |
LSE |
13:36:13 |
948089 |
|
471 |
2632.0000 |
LSE |
13:36:13 |
948087 |
|
374 |
2633.0000 |
LSE |
13:36:13 |
948081 |
|
430 |
2631.0000 |
LSE |
13:36:18 |
948157 |
|
19 |
2631.0000 |
LSE |
13:36:18 |
948155 |
|
436 |
2630.0000 |
LSE |
13:36:35 |
948375 |
|
29 |
2634.0000 |
LSE |
13:38:32 |
950281 |
|
200 |
2634.0000 |
LSE |
13:38:32 |
950279 |
|
190 |
2634.0000 |
LSE |
13:38:32 |
950277 |
|
473 |
2634.0000 |
LSE |
13:38:32 |
950275 |
|
374 |
2635.0000 |
LSE |
13:38:32 |
950221 |
|
89 |
2635.0000 |
LSE |
13:38:32 |
950223 |
|
409 |
2633.0000 |
LSE |
13:38:47 |
950595 |
|
328 |
2632.0000 |
LSE |
13:39:08 |
950865 |
|
32 |
2632.0000 |
LSE |
13:39:08 |
950863 |
|
334 |
2631.0000 |
LSE |
13:39:21 |
951052 |
|
26 |
2630.0000 |
LSE |
13:39:25 |
951134 |
|
205 |
2630.0000 |
LSE |
13:40:05 |
951791 |
|
47 |
2630.0000 |
LSE |
13:40:05 |
951793 |
|
60 |
2630.0000 |
LSE |
13:40:05 |
951785 |
|
414 |
2629.0000 |
LSE |
13:42:40 |
954044 |
|
170 |
2628.0000 |
LSE |
13:44:19 |
955724 |
|
186 |
2628.0000 |
LSE |
13:44:29 |
955896 |
|
337 |
2628.0000 |
LSE |
13:44:48 |
956173 |
|
394 |
2632.0000 |
LSE |
13:46:46 |
958376 |
|
423 |
2630.0000 |
LSE |
13:47:24 |
958935 |
|
381 |
2629.0000 |
LSE |
13:47:34 |
959054 |
|
358 |
2628.0000 |
LSE |
13:48:10 |
959547 |
|
347 |
2628.0000 |
LSE |
13:48:10 |
959541 |
|
354 |
2631.0000 |
LSE |
13:51:00 |
962417 |
|
241 |
2633.0000 |
LSE |
13:52:14 |
963665 |
|
173 |
2633.0000 |
LSE |
13:52:14 |
963663 |
|
381 |
2632.0000 |
LSE |
13:52:48 |
964237 |
|
396 |
2631.0000 |
LSE |
13:53:35 |
964950 |
|
380 |
2630.0000 |
LSE |
13:56:47 |
968607 |
|
373 |
2629.0000 |
LSE |
13:56:53 |
968714 |
|
409 |
2629.0000 |
LSE |
13:56:53 |
968708 |
|
371 |
2626.0000 |
LSE |
13:58:38 |
970529 |
|
412 |
2625.0000 |
LSE |
13:59:37 |
971553 |
|
370 |
2625.0000 |
LSE |
14:02:20 |
974729 |
|
220 |
2625.0000 |
LSE |
14:04:00 |
976911 |
|
126 |
2625.0000 |
LSE |
14:04:03 |
977009 |
|
401 |
2625.0000 |
LSE |
14:04:03 |
977007 |
|
370 |
2625.0000 |
LSE |
14:06:01 |
979344 |
|
359 |
2624.0000 |
LSE |
14:06:08 |
979467 |
|
239 |
2622.0000 |
LSE |
14:08:48 |
982641 |
|
166 |
2622.0000 |
LSE |
14:08:48 |
982639 |
|
339 |
2622.0000 |
LSE |
14:10:17 |
984706 |
|
335 |
2622.0000 |
LSE |
14:10:56 |
985601 |
|
232 |
2627.0000 |
LSE |
14:16:09 |
992254 |
|
139 |
2627.0000 |
LSE |
14:16:09 |
992256 |
|
421 |
2626.0000 |
LSE |
14:16:48 |
992991 |
|
442 |
2625.0000 |
LSE |
14:16:49 |
993013 |
|
57 |
2624.0000 |
LSE |
14:17:23 |
993576 |
|
317 |
2624.0000 |
LSE |
14:17:25 |
993601 |
|
333 |
2624.0000 |
LSE |
14:17:59 |
994258 |
|
58 |
2624.0000 |
LSE |
14:17:59 |
994256 |
|
248 |
2631.0000 |
LSE |
14:24:39 |
1003488 |
|
191 |
2631.0000 |
LSE |
14:24:39 |
1003486 |
|
470 |
2630.0000 |
LSE |
14:24:40 |
1003516 |
|
166 |
2629.0000 |
LSE |
14:25:07 |
1004140 |
|
100 |
2629.0000 |
LSE |
14:25:07 |
1004136 |
|
200 |
2629.0000 |
LSE |
14:25:07 |
1004134 |
|
436 |
2629.0000 |
LSE |
14:25:07 |
1004132 |
|
365 |
2631.0000 |
LSE |
14:28:05 |
1008609 |
|
170 |
2635.0000 |
LSE |
14:31:14 |
1016838 |
|
377 |
2635.0000 |
LSE |
14:31:14 |
1016831 |
|
200 |
2635.0000 |
LSE |
14:32:25 |
1019621 |
|
260 |
2635.0000 |
LSE |
14:32:25 |
1019619 |
|
127 |
2635.0000 |
LSE |
14:32:25 |
1019610 |
|
213 |
2635.0000 |
LSE |
14:32:25 |
1019612 |
|
27 |
2635.0000 |
LSE |
14:32:25 |
1019608 |
|
368 |
2636.0000 |
LSE |
14:32:25 |
1019587 |
|
427 |
2634.0000 |
LSE |
14:32:34 |
1019988 |
|
54 |
2634.0000 |
LSE |
14:32:34 |
1019984 |
|
100 |
2634.0000 |
LSE |
14:32:34 |
1019982 |
|
185 |
2634.0000 |
LSE |
14:32:34 |
1019980 |
|
147 |
2634.0000 |
LSE |
14:32:34 |
1019968 |
|
310 |
2634.0000 |
LSE |
14:32:34 |
1019957 |
|
273 |
2634.0000 |
LSE |
14:32:34 |
1019948 |
|
200 |
2634.0000 |
LSE |
14:32:34 |
1019946 |
|
83 |
2634.0000 |
LSE |
14:32:34 |
1019934 |
|
200 |
2634.0000 |
LSE |
14:32:34 |
1019932 |
|
190 |
2634.0000 |
LSE |
14:32:34 |
1019930 |
|
470 |
2634.0000 |
LSE |
14:32:34 |
1019919 |
|
11 |
2634.0000 |
LSE |
14:32:34 |
1019917 |
|
405 |
2633.0000 |
LSE |
14:32:37 |
1020240 |
|
132 |
2633.0000 |
LSE |
14:32:59 |
1021021 |
|
84 |
2633.0000 |
LSE |
14:32:59 |
1021025 |
|
200 |
2633.0000 |
LSE |
14:32:59 |
1021023 |
|
200 |
2631.0000 |
LSE |
14:33:06 |
1021374 |
|
100 |
2631.0000 |
LSE |
14:33:06 |
1021372 |
|
100 |
2631.0000 |
LSE |
14:33:06 |
1021370 |
|
83 |
2629.0000 |
LSE |
14:34:22 |
1024161 |
|
300 |
2629.0000 |
LSE |
14:34:22 |
1024159 |
|
200 |
2628.0000 |
LSE |
14:35:16 |
1026167 |
|
61 |
2628.0000 |
LSE |
14:35:16 |
1026165 |
|
119 |
2628.0000 |
LSE |
14:36:10 |
1028295 |
|
55 |
2628.0000 |
LSE |
14:36:10 |
1028297 |
|
140 |
2628.0000 |
LSE |
14:36:14 |
1028447 |
|
32 |
2628.0000 |
LSE |
14:36:14 |
1028445 |
|
140 |
2628.0000 |
LSE |
14:36:14 |
1028443 |
|
300 |
2628.0000 |
LSE |
14:37:32 |
1031920 |
|
41 |
2628.0000 |
LSE |
14:37:32 |
1031918 |
|
409 |
2627.0000 |
LSE |
14:37:35 |
1032057 |
|
366 |
2626.0000 |
LSE |
14:37:43 |
1032277 |
|
26 |
2626.0000 |
LSE |
14:37:43 |
1032275 |
|
416 |
2625.0000 |
LSE |
14:39:02 |
1035544 |
|
369 |
2625.0000 |
LSE |
14:39:32 |
1036534 |
|
386 |
2623.0000 |
LSE |
14:40:43 |
1039235 |
|
351 |
2624.0000 |
LSE |
14:42:56 |
1045065 |
|
42 |
2628.0000 |
LSE |
14:43:41 |
1047204 |
|
312 |
2628.0000 |
LSE |
14:43:41 |
1047202 |
|
52 |
2628.0000 |
LSE |
14:43:41 |
1047200 |
|
72 |
2627.0000 |
LSE |
14:43:42 |
1047241 |
|
343 |
2627.0000 |
LSE |
14:43:42 |
1047239 |
|
18 |
2626.0000 |
LSE |
14:43:44 |
1047327 |
|
389 |
2626.0000 |
LSE |
14:43:44 |
1047325 |
|
359 |
2627.0000 |
LSE |
14:45:54 |
1052114 |
|
16 |
2627.0000 |
LSE |
14:45:54 |
1052116 |
|
103 |
2626.0000 |
LSE |
14:45:55 |
1052141 |
|
313 |
2626.0000 |
LSE |
14:45:55 |
1052139 |
|
39 |
2626.0000 |
LSE |
14:47:23 |
1055699 |
|
200 |
2626.0000 |
LSE |
14:47:23 |
1055697 |
|
99 |
2626.0000 |
LSE |
14:47:23 |
1055695 |
|
23 |
2628.0000 |
LSE |
14:48:41 |
1058384 |
|
77 |
2628.0000 |
LSE |
14:48:41 |
1058386 |
|
287 |
2628.0000 |
LSE |
14:48:41 |
1058382 |
|
423 |
2629.0000 |
LSE |
14:50:17 |
1061918 |
|
427 |
2630.0000 |
LSE |
14:53:08 |
1067898 |
|
460 |
2629.0000 |
LSE |
14:53:23 |
1068465 |
|
460 |
2628.0000 |
LSE |
14:53:27 |
1068644 |
|
446 |
2627.0000 |
LSE |
14:53:30 |
1068801 |
|
362 |
2626.0000 |
LSE |
14:53:37 |
1069071 |
|
378 |
2626.0000 |
LSE |
14:54:29 |
1071537 |
|
66 |
2626.0000 |
LSE |
14:54:29 |
1071535 |
|
269 |
2626.0000 |
LSE |
14:55:00 |
1072531 |
|
81 |
2626.0000 |
LSE |
14:55:00 |
1072529 |
|
54 |
2625.0000 |
LSE |
14:56:00 |
1074568 |
|
423 |
2625.0000 |
LSE |
14:56:00 |
1074566 |
|
391 |
2625.0000 |
LSE |
14:56:55 |
1076717 |
|
455 |
2624.0000 |
LSE |
14:57:05 |
1077245 |
|
32 |
2623.0000 |
LSE |
14:58:36 |
1080511 |
|
199 |
2623.0000 |
LSE |
14:58:36 |
1080509 |
|
283 |
2623.0000 |
LSE |
14:58:39 |
1080607 |
|
133 |
2623.0000 |
LSE |
14:58:39 |
1080605 |
|
198 |
2623.0000 |
LSE |
14:58:39 |
1080603 |
|
6 |
2622.0000 |
LSE |
14:59:25 |
1082321 |
|
358 |
2622.0000 |
LSE |
14:59:28 |
1082434 |
|
48 |
2622.0000 |
LSE |
14:59:28 |
1082436 |
|
412 |
2625.0000 |
LSE |
15:01:44 |
1088516 |
|
393 |
2626.0000 |
LSE |
15:02:53 |
1091385 |
|
453 |
2625.0000 |
LSE |
15:03:01 |
1091685 |
|
388 |
2627.0000 |
LSE |
15:04:32 |
1094935 |
|
73 |
2626.0000 |
LSE |
15:05:11 |
1096156 |
|
354 |
2626.0000 |
LSE |
15:05:11 |
1096154 |
|
10 |
2626.0000 |
LSE |
15:05:11 |
1096152 |
|
47 |
2626.0000 |
LSE |
15:05:11 |
1096150 |
|
95 |
2625.0000 |
LSE |
15:06:15 |
1098930 |
|
343 |
2625.0000 |
LSE |
15:06:15 |
1098928 |
|
299 |
2624.0000 |
LSE |
15:06:20 |
1099138 |
|
407 |
2624.0000 |
LSE |
15:06:27 |
1099335 |
|
145 |
2624.0000 |
LSE |
15:06:27 |
1099333 |
|
364 |
2625.0000 |
LSE |
15:08:22 |
1103905 |
|
405 |
2627.0000 |
LSE |
15:09:42 |
1107435 |
|
200 |
2628.0000 |
LSE |
15:11:01 |
1110547 |
|
276 |
2628.0000 |
LSE |
15:11:01 |
1110545 |
|
111 |
2628.0000 |
LSE |
15:11:01 |
1110543 |
|
490 |
2627.0000 |
LSE |
15:11:13 |
1111141 |
|
174 |
2626.0000 |
LSE |
15:12:13 |
1113398 |
|
262 |
2626.0000 |
LSE |
15:12:13 |
1113396 |
|
349 |
2627.0000 |
LSE |
15:14:33 |
1118637 |
|
499 |
2626.0000 |
LSE |
15:14:39 |
1118887 |
|
372 |
2625.0000 |
LSE |
15:14:49 |
1119250 |
|
75 |
2625.0000 |
LSE |
15:14:49 |
1119248 |
|
420 |
2624.0000 |
LSE |
15:15:08 |
1120203 |
|
442 |
2624.0000 |
LSE |
15:15:08 |
1120197 |
|
437 |
2628.0000 |
LSE |
15:18:18 |
1126847 |
|
127 |
2627.0000 |
LSE |
15:18:34 |
1127429 |
|
100 |
2627.0000 |
LSE |
15:18:34 |
1127427 |
|
200 |
2627.0000 |
LSE |
15:18:34 |
1127425 |
|
484 |
2627.0000 |
LSE |
15:18:34 |
1127423 |
|
318 |
2626.0000 |
LSE |
15:18:47 |
1128163 |
|
104 |
2626.0000 |
LSE |
15:18:47 |
1128161 |
|
410 |
2625.0000 |
LSE |
15:19:23 |
1129539 |
|
327 |
2625.0000 |
LSE |
15:20:45 |
1132547 |
|
44 |
2625.0000 |
LSE |
15:20:45 |
1132545 |
|
192 |
2624.0000 |
LSE |
15:21:08 |
1133419 |
|
199 |
2624.0000 |
LSE |
15:21:08 |
1133421 |
|
67 |
2623.0000 |
LSE |
15:21:30 |
1134330 |
|
379 |
2623.0000 |
LSE |
15:21:30 |
1134326 |
|
300 |
2623.0000 |
LSE |
15:22:38 |
1137491 |
|
334 |
2623.0000 |
LSE |
15:22:50 |
1137933 |
|
89 |
2623.0000 |
LSE |
15:22:50 |
1137931 |
|
169 |
2623.0000 |
LSE |
15:23:17 |
1138940 |
|
226 |
2623.0000 |
LSE |
15:23:17 |
1138938 |
|
196 |
2622.0000 |
LSE |
15:23:50 |
1140080 |
|
147 |
2622.0000 |
LSE |
15:23:50 |
1140082 |
|
342 |
2623.0000 |
LSE |
15:25:05 |
1145652 |
|
341 |
2622.0000 |
LSE |
15:25:09 |
1145970 |
|
37 |
2622.0000 |
LSE |
15:25:09 |
1145968 |
|
14 |
2622.0000 |
LSE |
15:25:40 |
1147698 |
|
319 |
2623.0000 |
LSE |
15:26:09 |
1148838 |
|
78 |
2623.0000 |
LSE |
15:26:09 |
1148836 |
|
363 |
2622.0000 |
LSE |
15:26:22 |
1149338 |
|
382 |
2621.0000 |
LSE |
15:26:30 |
1149772 |
|
357 |
2623.0000 |
LSE |
15:28:52 |
1155301 |
|
371 |
2622.0000 |
LSE |
15:29:17 |
1156110 |
|
85 |
2621.0000 |
LSE |
15:29:25 |
1156474 |
|
78 |
2621.0000 |
LSE |
15:29:25 |
1156472 |
|
52 |
2621.0000 |
LSE |
15:29:25 |
1156470 |
|
137 |
2621.0000 |
LSE |
15:29:25 |
1156468 |
|
188 |
2620.0000 |
LSE |
15:29:51 |
1157368 |
|
200 |
2620.0000 |
LSE |
15:29:51 |
1157366 |
|
372 |
2619.0000 |
LSE |
15:30:25 |
1158659 |
|
397 |
2619.0000 |
LSE |
15:30:25 |
1158657 |
|
290 |
2618.0000 |
LSE |
15:31:44 |
1162033 |
|
58 |
2618.0000 |
LSE |
15:31:44 |
1162035 |
|
276 |
2617.0000 |
LSE |
15:33:06 |
1165129 |
|
140 |
2617.0000 |
LSE |
15:33:06 |
1165127 |
|
94 |
2618.0000 |
LSE |
15:34:54 |
1168913 |
|
200 |
2618.0000 |
LSE |
15:34:54 |
1168911 |
|
100 |
2618.0000 |
LSE |
15:34:54 |
1168909 |
|
391 |
2618.0000 |
LSE |
15:34:54 |
1168907 |
|
132 |
2617.0000 |
LSE |
15:36:00 |
1171970 |
|
66 |
2617.0000 |
LSE |
15:36:13 |
1172479 |
|
163 |
2617.0000 |
LSE |
15:36:13 |
1172481 |
|
408 |
2616.0000 |
LSE |
15:36:34 |
1173543 |
|
181 |
2615.0000 |
LSE |
15:37:37 |
1176496 |
|
224 |
2615.0000 |
LSE |
15:37:45 |
1176892 |
|
129 |
2615.0000 |
LSE |
15:37:45 |
1176890 |
|
181 |
2615.0000 |
LSE |
15:37:45 |
1176888 |
|
229 |
2614.0000 |
LSE |
15:37:54 |
1177179 |
|
127 |
2614.0000 |
LSE |
15:37:54 |
1177177 |
|
42 |
2615.0000 |
LSE |
15:40:19 |
1183322 |
|
309 |
2615.0000 |
LSE |
15:40:19 |
1183320 |
|
392 |
2614.0000 |
LSE |
15:40:46 |
1184670 |
|
8 |
2617.0000 |
LSE |
15:43:04 |
1190854 |
|
339 |
2617.0000 |
LSE |
15:43:04 |
1190856 |
|
75 |
2618.0000 |
LSE |
15:44:54 |
1195729 |
|
262 |
2618.0000 |
LSE |
15:44:54 |
1195727 |
|
396 |
2617.0000 |
LSE |
15:45:39 |
1197844 |
|
403 |
2620.0000 |
LSE |
15:48:12 |
1203897 |
|
220 |
2618.0000 |
LSE |
15:48:38 |
1204876 |
|
18 |
2618.0000 |
LSE |
15:48:38 |
1204874 |
|
500 |
2619.0000 |
LSE |
15:48:38 |
1204870 |
|
237 |
2618.0000 |
LSE |
15:49:02 |
1205922 |
|
383 |
2618.0000 |
LSE |
15:49:02 |
1205924 |
|
70 |
2617.0000 |
LSE |
15:49:16 |
1206372 |
|
350 |
2617.0000 |
LSE |
15:49:16 |
1206374 |
|
399 |
2619.0000 |
LSE |
15:50:22 |
1209429 |
|
6 |
2619.0000 |
LSE |
15:50:22 |
1209427 |
|
88 |
2618.0000 |
LSE |
15:50:56 |
1210565 |
|
337 |
2618.0000 |
LSE |
15:51:03 |
1210817 |
|
418 |
2618.0000 |
LSE |
15:51:50 |
1212250 |
|
332 |
2617.0000 |
LSE |
15:52:19 |
1213881 |
|
77 |
2617.0000 |
LSE |
15:52:19 |
1213879 |
|
242 |
2619.0000 |
LSE |
15:55:04 |
1220277 |
|
200 |
2619.0000 |
LSE |
15:55:04 |
1220275 |
|
417 |
2619.0000 |
LSE |
15:55:04 |
1220272 |
|
433 |
2618.0000 |
LSE |
15:55:08 |
1220593 |
|
380 |
2618.0000 |
LSE |
15:56:05 |
1222649 |
|
438 |
2617.0000 |
LSE |
15:56:17 |
1223169 |
|
124 |
2617.0000 |
LSE |
15:56:50 |
1224373 |
|
240 |
2617.0000 |
LSE |
15:56:50 |
1224371 |
|
297 |
2616.0000 |
LSE |
15:56:51 |
1224503 |
|
100 |
2616.0000 |
LSE |
15:56:51 |
1224501 |
|
406 |
2620.0000 |
LSE |
16:00:08 |
1235064 |
|
437 |
2619.0000 |
LSE |
16:00:55 |
1238160 |
|
439 |
2619.0000 |
LSE |
16:02:37 |
1242587 |
|
537 |
2618.0000 |
LSE |
16:02:54 |
1243287 |
|
406 |
2620.0000 |
LSE |
16:03:41 |
1245420 |
|
481 |
2619.0000 |
LSE |
16:04:04 |
1246490 |
|
454 |
2618.0000 |
LSE |
16:04:38 |
1248013 |
|
559 |
2618.0000 |
LSE |
16:07:13 |
1256056 |
|
36 |
2618.0000 |
LSE |
16:09:06 |
1261738 |
|
226 |
2618.0000 |
LSE |
16:09:06 |
1261736 |
|
153 |
2618.0000 |
LSE |
16:09:06 |
1261732 |
|
326 |
2618.0000 |
LSE |
16:09:06 |
1261734 |
|
117 |
2618.0000 |
LSE |
16:09:06 |
1261722 |
|
450 |
2618.0000 |
LSE |
16:09:06 |
1261720 |
|
132 |
2618.0000 |
LSE |
16:09:06 |
1261718 |
|
799 |
2619.0000 |
LSE |
16:10:24 |
1265889 |
|
617 |
2619.0000 |
LSE |
16:10:24 |
1265885 |
|
37 |
2624.0000 |
LSE |
16:13:09 |
1275057 |
|
352 |
2624.0000 |
LSE |
16:13:09 |
1275055 |
|
308 |
2623.0000 |
LSE |
16:13:10 |
1275134 |
|
1,080 |
2623.0000 |
LSE |
16:13:10 |
1275132 |
|
347 |
2622.0000 |
LSE |
16:13:48 |
1276955 |
|
396 |
2622.0000 |
LSE |
16:13:48 |
1276953 |
|
21 |
2621.0000 |
LSE |
16:14:39 |
1279806 |
|
38 |
2621.0000 |
LSE |
16:14:42 |
1279980 |
|
22 |
2621.0000 |
LSE |
16:14:57 |
1280763 |
|
1,563 |
2623.0000 |
LSE |
16:16:04 |
1284870 |
|
257 |
2622.0000 |
LSE |
16:16:31 |
1286478 |
|
229 |
2622.0000 |
LSE |
16:16:31 |
1286472 |
|
200 |
2622.0000 |
LSE |
16:16:31 |
1286468 |
|
913 |
2622.0000 |
LSE |
16:16:31 |
1286376 |
|
498 |
2621.0000 |
LSE |
16:16:32 |
1286651 |
|
61 |
2622.0000 |
LSE |
16:18:01 |
1291062 |
|
342 |
2622.0000 |
LSE |
16:18:01 |
1291060 |
|
255 |
2622.0000 |
LSE |
16:18:01 |
1291058 |
|
322 |
2622.0000 |
LSE |
16:18:01 |
1291056 |
|
200 |
2622.0000 |
LSE |
16:18:01 |
1291054 |
|
511 |
2622.0000 |
LSE |
16:18:01 |
1291052 |
|
200 |
2621.0000 |
LSE |
16:18:01 |
1291050 |
|
234 |
2621.0000 |
LSE |
16:18:01 |
1291048 |
|
200 |
2621.0000 |
LSE |
16:18:01 |
1291046 |
This information is provided by RNS
Latest directors dealings
- 58 minutes ago Polar Capital Holdings
- 1 hour ago Close Brothers Group
- 1 hour ago Sage Group
- 2 hours ago Braemar
- 2 hours ago Sancus Lending Group Limited NPV