Transaction in Own Shares
|
10th July 2018 |
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|||||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 9th July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
|
|
|
|
London Stock Exchange |
|
||||
|
|
|
|
|
|
|
|
Date of purchase |
|
09 July 2018 |
|
||
|
Number of ordinary shares purchased: |
213,529 |
|
|||
|
Highest price paid per share (GBp): |
2,711.0000 |
|
|||
|
Lowest price paid per share (GBp): |
2,690.0000 |
|
|||
|
Volume weighted average price paid (GBp): |
2,700.3000 |
|
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
|||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 8,347,422 of its ordinary shares in treasury and will have 835,042,916 ordinary shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Neil Colgan |
|
|
|
|
|
|
Company Secretary |
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,700.3023 |
|
213,529 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
161 |
2,699 |
LSE |
09:15:37 |
640375 |
|
337 |
2,699 |
LSE |
09:15:37 |
640373 |
|
31 |
2,699 |
LSE |
09:15:37 |
640371 |
|
439 |
2,698 |
LSE |
09:16:28 |
641669 |
|
351 |
2,699 |
LSE |
09:17:05 |
642963 |
|
370 |
2,699 |
LSE |
09:18:29 |
644977 |
|
358 |
2,699 |
LSE |
09:18:29 |
644975 |
|
130 |
2,698 |
LSE |
09:19:21 |
646146 |
|
100 |
2,698 |
LSE |
09:19:30 |
646451 |
|
330 |
2,698 |
LSE |
09:20:02 |
647261 |
|
138 |
2,698 |
LSE |
09:20:02 |
647259 |
|
130 |
2,698 |
LSE |
09:20:02 |
647257 |
|
64 |
2,697 |
LSE |
09:20:30 |
647808 |
|
452 |
2,697 |
LSE |
09:20:30 |
647810 |
|
143 |
2,697 |
LSE |
09:21:41 |
649669 |
|
108 |
2,697 |
LSE |
09:21:41 |
649667 |
|
250 |
2,697 |
LSE |
09:21:41 |
649665 |
|
354 |
2,697 |
LSE |
09:21:41 |
649661 |
|
123 |
2,697 |
LSE |
09:21:41 |
649659 |
|
167 |
2,697 |
LSE |
09:22:30 |
650850 |
|
240 |
2,697 |
LSE |
09:22:30 |
650848 |
|
42 |
2,697 |
LSE |
09:22:30 |
650846 |
|
476 |
2,696 |
LSE |
09:23:10 |
652001 |
|
14 |
2,696 |
LSE |
09:23:18 |
652404 |
|
1 |
2,696 |
LSE |
09:23:18 |
652406 |
|
430 |
2,696 |
LSE |
09:23:18 |
652408 |
|
14 |
2,696 |
LSE |
09:23:18 |
652410 |
|
332 |
2,697 |
LSE |
09:23:59 |
653579 |
|
77 |
2,696 |
LSE |
09:24:00 |
653631 |
|
282 |
2,696 |
LSE |
09:24:00 |
653627 |
|
64 |
2,695 |
LSE |
09:24:19 |
654706 |
|
100 |
2,695 |
LSE |
09:24:19 |
654704 |
|
333 |
2,695 |
LSE |
09:24:19 |
654702 |
|
254 |
2,696 |
LSE |
09:25:57 |
657363 |
|
240 |
2,696 |
LSE |
09:25:57 |
657346 |
|
79 |
2,696 |
LSE |
09:25:57 |
657349 |
|
196 |
2,696 |
LSE |
09:25:57 |
657318 |
|
252 |
2,696 |
LSE |
09:25:57 |
657316 |
|
180 |
2,696 |
LSE |
09:25:57 |
657303 |
|
209 |
2,696 |
LSE |
09:25:57 |
657301 |
|
90 |
2,696 |
LSE |
09:26:04 |
657577 |
|
316 |
2,695 |
LSE |
09:26:28 |
658017 |
|
140 |
2,696 |
LSE |
09:29:00 |
661201 |
|
203 |
2,696 |
LSE |
09:29:00 |
661199 |
|
4 |
2,696 |
LSE |
09:30:09 |
662840 |
|
230 |
2,696 |
LSE |
09:30:11 |
662913 |
|
100 |
2,696 |
LSE |
09:30:11 |
662911 |
|
374 |
2,698 |
LSE |
09:31:58 |
665362 |
|
381 |
2,698 |
LSE |
09:33:06 |
666997 |
|
104 |
2,698 |
LSE |
09:33:38 |
667843 |
|
272 |
2,698 |
LSE |
09:33:38 |
667845 |
|
361 |
2,698 |
LSE |
09:34:19 |
669075 |
|
265 |
2,697 |
LSE |
09:35:25 |
670694 |
|
73 |
2,697 |
LSE |
09:35:25 |
670692 |
|
78 |
2,695 |
LSE |
09:37:07 |
673182 |
|
250 |
2,695 |
LSE |
09:37:07 |
673180 |
|
346 |
2,695 |
LSE |
09:37:07 |
673155 |
|
10 |
2,695 |
LSE |
09:37:07 |
673153 |
|
374 |
2,694 |
LSE |
09:39:16 |
676222 |
|
366 |
2,694 |
LSE |
09:41:11 |
678760 |
|
312 |
2,693 |
LSE |
09:41:15 |
678868 |
|
248 |
2,692 |
LSE |
09:41:53 |
679978 |
|
123 |
2,692 |
LSE |
09:41:53 |
679976 |
|
381 |
2,694 |
LSE |
09:46:09 |
686421 |
|
43 |
2,694 |
LSE |
09:48:24 |
689845 |
|
311 |
2,694 |
LSE |
09:48:24 |
689843 |
|
422 |
2,693 |
LSE |
09:48:25 |
689964 |
|
158 |
2,694 |
LSE |
09:50:29 |
693569 |
|
250 |
2,694 |
LSE |
09:50:29 |
693567 |
|
346 |
2,694 |
LSE |
09:50:29 |
693565 |
|
284 |
2,694 |
LSE |
09:52:35 |
696586 |
|
100 |
2,694 |
LSE |
09:52:35 |
696584 |
|
386 |
2,694 |
LSE |
09:55:34 |
701198 |
|
330 |
2,694 |
LSE |
09:55:34 |
701196 |
|
35 |
2,693 |
LSE |
09:56:07 |
702008 |
|
100 |
2,693 |
LSE |
09:56:17 |
702376 |
|
100 |
2,693 |
LSE |
09:56:27 |
702607 |
|
28 |
2,693 |
LSE |
09:57:28 |
704372 |
|
332 |
2,693 |
LSE |
09:57:28 |
704370 |
|
202 |
2,693 |
LSE |
09:57:28 |
704368 |
|
28 |
2,693 |
LSE |
09:57:28 |
704366 |
|
445 |
2,692 |
LSE |
09:59:03 |
706550 |
|
416 |
2,691 |
LSE |
09:59:22 |
707114 |
|
149 |
2,690 |
LSE |
10:00:11 |
708837 |
|
94 |
2,694 |
LSE |
10:07:29 |
719696 |
|
255 |
2,694 |
LSE |
10:07:29 |
719694 |
|
331 |
2,693 |
LSE |
10:07:47 |
720162 |
|
167 |
2,693 |
LSE |
10:07:47 |
720160 |
|
163 |
2,694 |
LSE |
10:14:01 |
729222 |
|
224 |
2,694 |
LSE |
10:14:01 |
729220 |
|
312 |
2,696 |
LSE |
10:17:11 |
733503 |
|
155 |
2,696 |
LSE |
10:17:11 |
733501 |
|
175 |
2,696 |
LSE |
10:17:11 |
733499 |
|
143 |
2,696 |
LSE |
10:18:12 |
734580 |
|
332 |
2,696 |
LSE |
10:18:12 |
734578 |
|
535 |
2,698 |
LSE |
10:21:39 |
739440 |
|
565 |
2,697 |
LSE |
10:22:33 |
740556 |
|
203 |
2,697 |
LSE |
10:25:49 |
744700 |
|
333 |
2,697 |
LSE |
10:25:49 |
744698 |
|
6 |
2,697 |
LSE |
10:25:49 |
744696 |
|
325 |
2,697 |
LSE |
10:30:00 |
750124 |
|
149 |
2,697 |
LSE |
10:30:00 |
750122 |
|
251 |
2,697 |
LSE |
10:30:00 |
750120 |
|
69 |
2,697 |
LSE |
10:30:00 |
750118 |
|
19 |
2,697 |
LSE |
10:30:00 |
750116 |
|
50 |
2,697 |
LSE |
10:30:00 |
750114 |
|
653 |
2,697 |
LSE |
10:30:00 |
750112 |
|
493 |
2,700 |
LSE |
10:33:41 |
755428 |
|
351 |
2,700 |
LSE |
10:33:41 |
755426 |
|
871 |
2,699 |
LSE |
10:33:48 |
755583 |
|
256 |
2,698 |
LSE |
10:33:54 |
755704 |
|
362 |
2,699 |
LSE |
10:37:39 |
761615 |
|
514 |
2,699 |
LSE |
10:37:39 |
761613 |
|
80 |
2,698 |
LSE |
10:41:39 |
766985 |
|
200 |
2,698 |
LSE |
10:41:39 |
766975 |
|
239 |
2,698 |
LSE |
10:41:39 |
766970 |
|
797 |
2,698 |
LSE |
10:41:39 |
766968 |
|
69 |
2,699 |
LSE |
10:41:39 |
766961 |
|
800 |
2,699 |
LSE |
10:41:39 |
766959 |
|
45 |
2,699 |
LSE |
10:41:39 |
766957 |
|
930 |
2,697 |
LSE |
10:41:40 |
767030 |
|
399 |
2,698 |
LSE |
10:45:03 |
771879 |
|
325 |
2,698 |
LSE |
10:45:03 |
771881 |
|
295 |
2,698 |
LSE |
10:45:03 |
771883 |
|
20 |
2,698 |
LSE |
10:45:03 |
771877 |
|
276 |
2,699 |
LSE |
10:47:55 |
779051 |
|
227 |
2,699 |
LSE |
10:49:14 |
781688 |
|
142 |
2,699 |
LSE |
10:49:14 |
781686 |
|
276 |
2,699 |
LSE |
10:49:14 |
781684 |
|
176 |
2,699 |
LSE |
10:49:14 |
781682 |
|
132 |
2,699 |
LSE |
10:53:23 |
788320 |
|
549 |
2,699 |
LSE |
10:53:23 |
788318 |
|
227 |
2,701 |
LSE |
10:56:41 |
793302 |
|
125 |
2,701 |
LSE |
10:56:41 |
793300 |
|
529 |
2,701 |
LSE |
10:56:41 |
793292 |
|
318 |
2,701 |
LSE |
10:56:41 |
793296 |
|
32 |
2,701 |
LSE |
10:56:41 |
793294 |
|
373 |
2,701 |
LSE |
10:56:41 |
793290 |
|
647 |
2,700 |
LSE |
10:56:42 |
793370 |
|
38 |
2,700 |
LSE |
10:56:42 |
793367 |
|
922 |
2,700 |
LSE |
10:56:42 |
793365 |
|
92 |
2,701 |
LSE |
10:58:35 |
796439 |
|
238 |
2,701 |
LSE |
10:58:35 |
796437 |
|
244 |
2,701 |
LSE |
10:59:50 |
798346 |
|
451 |
2,701 |
LSE |
10:59:50 |
798344 |
|
74 |
2,701 |
LSE |
10:59:50 |
798342 |
|
526 |
2,701 |
LSE |
11:00:53 |
799402 |
|
164 |
2,700 |
LSE |
11:04:25 |
802119 |
|
250 |
2,700 |
LSE |
11:04:25 |
802117 |
|
250 |
2,700 |
LSE |
11:04:25 |
802115 |
|
125 |
2,700 |
LSE |
11:04:25 |
802113 |
|
327 |
2,700 |
LSE |
11:04:25 |
802105 |
|
9 |
2,700 |
LSE |
11:04:25 |
802107 |
|
284 |
2,700 |
LSE |
11:04:25 |
802109 |
|
324 |
2,700 |
LSE |
11:04:25 |
802111 |
|
415 |
2,699 |
LSE |
11:04:26 |
802158 |
|
91 |
2,699 |
LSE |
11:04:30 |
802197 |
|
285 |
2,699 |
LSE |
11:04:30 |
802195 |
|
25 |
2,699 |
LSE |
11:04:30 |
802193 |
|
178 |
2,699 |
LSE |
11:04:30 |
802191 |
|
99 |
2,698 |
LSE |
11:06:58 |
803875 |
|
169 |
2,698 |
LSE |
11:07:04 |
803995 |
|
327 |
2,699 |
LSE |
11:11:15 |
807103 |
|
363 |
2,699 |
LSE |
11:11:15 |
807101 |
|
485 |
2,698 |
LSE |
11:11:35 |
807289 |
|
481 |
2,698 |
LSE |
11:11:36 |
807314 |
|
115 |
2,698 |
LSE |
11:11:36 |
807312 |
|
118 |
2,699 |
LSE |
11:13:19 |
808579 |
|
391 |
2,699 |
LSE |
11:13:39 |
808817 |
|
21 |
2,699 |
LSE |
11:13:39 |
808815 |
|
200 |
2,698 |
LSE |
11:16:16 |
810690 |
|
100 |
2,698 |
LSE |
11:16:16 |
810688 |
|
275 |
2,698 |
LSE |
11:16:17 |
810707 |
|
336 |
2,698 |
LSE |
11:16:17 |
810709 |
|
394 |
2,700 |
LSE |
11:20:20 |
813817 |
|
149 |
2,700 |
LSE |
11:20:20 |
813819 |
|
593 |
2,699 |
LSE |
11:20:21 |
813867 |
|
177 |
2,703 |
LSE |
11:23:56 |
816765 |
|
66 |
2,703 |
LSE |
11:24:19 |
817290 |
|
98 |
2,703 |
LSE |
11:24:19 |
817288 |
|
193 |
2,703 |
LSE |
11:24:19 |
817286 |
|
724 |
2,703 |
LSE |
11:24:19 |
817284 |
|
993 |
2,702 |
LSE |
11:24:21 |
817317 |
|
156 |
2,702 |
LSE |
11:27:33 |
819343 |
|
276 |
2,702 |
LSE |
11:27:33 |
819341 |
|
345 |
2,702 |
LSE |
11:27:37 |
819361 |
|
328 |
2,702 |
LSE |
11:27:40 |
819386 |
|
37 |
2,702 |
LSE |
11:27:40 |
819384 |
|
330 |
2,702 |
LSE |
11:27:40 |
819388 |
|
389 |
2,702 |
LSE |
11:27:40 |
819390 |
|
18 |
2,702 |
LSE |
11:29:50 |
820962 |
|
327 |
2,702 |
LSE |
11:29:53 |
821008 |
|
365 |
2,702 |
LSE |
11:29:53 |
821006 |
|
65 |
2,701 |
LSE |
11:30:07 |
821178 |
|
122 |
2,702 |
LSE |
11:30:33 |
821554 |
|
171 |
2,702 |
LSE |
11:30:36 |
821611 |
|
494 |
2,702 |
LSE |
11:30:39 |
821670 |
|
338 |
2,702 |
LSE |
11:30:39 |
821674 |
|
312 |
2,702 |
LSE |
11:30:39 |
821672 |
|
973 |
2,701 |
LSE |
11:32:11 |
822742 |
|
121 |
2,701 |
LSE |
11:32:14 |
822831 |
|
601 |
2,701 |
LSE |
11:32:17 |
822873 |
|
704 |
2,701 |
LSE |
11:32:20 |
822903 |
|
207 |
2,701 |
LSE |
11:32:20 |
822901 |
|
707 |
2,700 |
LSE |
11:34:37 |
824604 |
|
757 |
2,699 |
LSE |
11:34:40 |
824689 |
|
233 |
2,698 |
LSE |
11:35:20 |
825325 |
|
368 |
2,698 |
LSE |
11:35:20 |
825323 |
|
315 |
2,698 |
LSE |
11:38:25 |
827964 |
|
48 |
2,698 |
LSE |
11:38:25 |
827962 |
|
172 |
2,698 |
LSE |
11:38:25 |
827966 |
|
50 |
2,698 |
LSE |
11:38:25 |
827968 |
|
81 |
2,698 |
LSE |
11:38:25 |
827960 |
|
385 |
2,698 |
LSE |
11:38:25 |
827958 |
|
561 |
2,697 |
LSE |
11:38:28 |
827992 |
|
425 |
2,697 |
LSE |
11:38:47 |
828198 |
|
20 |
2,697 |
LSE |
11:38:57 |
828314 |
|
19 |
2,697 |
LSE |
11:39:06 |
828395 |
|
364 |
2,697 |
LSE |
11:39:14 |
828518 |
|
28 |
2,697 |
LSE |
11:39:14 |
828516 |
|
102 |
2,697 |
LSE |
11:39:14 |
828514 |
|
29 |
2,697 |
LSE |
11:39:14 |
828512 |
|
29 |
2,697 |
LSE |
11:39:14 |
828520 |
|
79 |
2,697 |
LSE |
11:40:06 |
829205 |
|
367 |
2,697 |
LSE |
11:40:07 |
829226 |
|
320 |
2,697 |
LSE |
11:40:07 |
829228 |
|
554 |
2,696 |
LSE |
11:40:10 |
829268 |
|
22 |
2,696 |
LSE |
11:40:42 |
829658 |
|
27 |
2,696 |
LSE |
11:40:55 |
829800 |
|
22 |
2,696 |
LSE |
11:41:06 |
829928 |
|
23 |
2,696 |
LSE |
11:41:17 |
830080 |
|
47 |
2,696 |
LSE |
11:41:51 |
830378 |
|
493 |
2,697 |
LSE |
11:43:48 |
831790 |
|
155 |
2,696 |
LSE |
11:46:11 |
833371 |
|
80 |
2,696 |
LSE |
11:46:13 |
833377 |
|
358 |
2,696 |
LSE |
11:46:13 |
833375 |
|
379 |
2,696 |
LSE |
11:49:05 |
835502 |
|
348 |
2,696 |
LSE |
11:49:05 |
835504 |
|
261 |
2,695 |
LSE |
11:49:08 |
835560 |
|
345 |
2,696 |
LSE |
11:49:53 |
836117 |
|
299 |
2,696 |
LSE |
11:49:53 |
836115 |
|
64 |
2,696 |
LSE |
11:49:53 |
836113 |
|
559 |
2,694 |
LSE |
11:50:32 |
836805 |
|
184 |
2,695 |
LSE |
11:50:32 |
836718 |
|
250 |
2,695 |
LSE |
11:50:32 |
836716 |
|
125 |
2,695 |
LSE |
11:50:32 |
836714 |
|
150 |
2,695 |
LSE |
11:50:32 |
836712 |
|
411 |
2,695 |
LSE |
11:50:32 |
836710 |
|
151 |
2,695 |
LSE |
11:52:35 |
838242 |
|
333 |
2,695 |
LSE |
11:52:35 |
838240 |
|
333 |
2,694 |
LSE |
11:53:44 |
839273 |
|
241 |
2,694 |
LSE |
11:53:44 |
839275 |
|
538 |
2,693 |
LSE |
11:57:10 |
842075 |
|
599 |
2,693 |
LSE |
11:57:20 |
842220 |
|
219 |
2,693 |
LSE |
11:58:18 |
843003 |
|
312 |
2,693 |
LSE |
11:58:18 |
843001 |
|
389 |
2,693 |
LSE |
11:59:00 |
843517 |
|
65 |
2,693 |
LSE |
11:59:18 |
843718 |
|
305 |
2,693 |
LSE |
12:04:03 |
847935 |
|
74 |
2,693 |
LSE |
12:04:03 |
847933 |
|
422 |
2,693 |
LSE |
12:04:03 |
847931 |
|
397 |
2,692 |
LSE |
12:05:35 |
849024 |
|
150 |
2,692 |
LSE |
12:05:35 |
849020 |
|
148 |
2,692 |
LSE |
12:05:35 |
849022 |
|
784 |
2,700 |
LSE |
12:09:20 |
852268 |
|
41 |
2,700 |
LSE |
12:09:20 |
852270 |
|
306 |
2,702 |
LSE |
12:12:56 |
854931 |
|
333 |
2,702 |
LSE |
12:12:56 |
854929 |
|
333 |
2,702 |
LSE |
12:12:56 |
854927 |
|
503 |
2,702 |
LSE |
12:12:56 |
854925 |
|
318 |
2,702 |
LSE |
12:14:26 |
856009 |
|
220 |
2,702 |
LSE |
12:14:26 |
856005 |
|
150 |
2,702 |
LSE |
12:14:26 |
856007 |
|
307 |
2,702 |
LSE |
12:14:26 |
856013 |
|
247 |
2,702 |
LSE |
12:14:26 |
856011 |
|
253 |
2,702 |
LSE |
12:14:26 |
856015 |
|
87 |
2,702 |
LSE |
12:14:26 |
856017 |
|
64 |
2,701 |
LSE |
12:14:26 |
855991 |
|
390 |
2,701 |
LSE |
12:14:26 |
855979 |
|
90 |
2,701 |
LSE |
12:14:26 |
855981 |
|
140 |
2,701 |
LSE |
12:14:26 |
855983 |
|
164 |
2,701 |
LSE |
12:14:26 |
855989 |
|
46 |
2,701 |
LSE |
12:14:26 |
855985 |
|
65 |
2,701 |
LSE |
12:14:26 |
855993 |
|
250 |
2,702 |
LSE |
12:14:26 |
856001 |
|
301 |
2,701 |
LSE |
12:14:26 |
855995 |
|
125 |
2,702 |
LSE |
12:14:26 |
856003 |
|
301 |
2,701 |
LSE |
12:14:26 |
855987 |
|
457 |
2,701 |
LSE |
12:14:26 |
855999 |
|
249 |
2,701 |
LSE |
12:14:26 |
855997 |
|
125 |
2,701 |
LSE |
12:14:26 |
855977 |
|
250 |
2,701 |
LSE |
12:14:26 |
855975 |
|
465 |
2,700 |
LSE |
12:14:32 |
856042 |
|
144 |
2,700 |
LSE |
12:14:32 |
856040 |
|
555 |
2,699 |
LSE |
12:14:42 |
856170 |
|
523 |
2,699 |
LSE |
12:18:08 |
858338 |
|
595 |
2,698 |
LSE |
12:18:37 |
858686 |
|
556 |
2,697 |
LSE |
12:18:38 |
858702 |
|
322 |
2,696 |
LSE |
12:19:21 |
859172 |
|
227 |
2,696 |
LSE |
12:19:21 |
859170 |
|
56 |
2,696 |
LSE |
12:20:26 |
860007 |
|
490 |
2,696 |
LSE |
12:20:26 |
860004 |
|
176 |
2,696 |
LSE |
12:20:26 |
859983 |
|
63 |
2,696 |
LSE |
12:20:26 |
859985 |
|
157 |
2,696 |
LSE |
12:20:26 |
859987 |
|
129 |
2,696 |
LSE |
12:20:26 |
859989 |
|
234 |
2,697 |
LSE |
12:23:50 |
862948 |
|
220 |
2,697 |
LSE |
12:23:50 |
862927 |
|
178 |
2,697 |
LSE |
12:23:50 |
862925 |
|
442 |
2,698 |
LSE |
12:27:30 |
865625 |
|
341 |
2,697 |
LSE |
12:27:41 |
865749 |
|
215 |
2,697 |
LSE |
12:27:41 |
865747 |
|
430 |
2,697 |
LSE |
12:29:40 |
866820 |
|
67 |
2,696 |
LSE |
12:30:05 |
867099 |
|
194 |
2,696 |
LSE |
12:30:05 |
867101 |
|
191 |
2,696 |
LSE |
12:30:12 |
867299 |
|
312 |
2,696 |
LSE |
12:30:31 |
867503 |
|
125 |
2,696 |
LSE |
12:30:31 |
867501 |
|
109 |
2,696 |
LSE |
12:30:31 |
867499 |
|
341 |
2,696 |
LSE |
12:30:31 |
867495 |
|
133 |
2,696 |
LSE |
12:30:31 |
867493 |
|
416 |
2,696 |
LSE |
12:32:46 |
868893 |
|
13 |
2,696 |
LSE |
12:32:46 |
868891 |
|
92 |
2,695 |
LSE |
12:34:18 |
870074 |
|
108 |
2,695 |
LSE |
12:34:18 |
870070 |
|
333 |
2,695 |
LSE |
12:34:18 |
870072 |
|
375 |
2,695 |
LSE |
12:36:11 |
871671 |
|
354 |
2,695 |
LSE |
12:36:11 |
871673 |
|
471 |
2,698 |
LSE |
12:37:53 |
873161 |
|
136 |
2,697 |
LSE |
12:37:57 |
873324 |
|
400 |
2,697 |
LSE |
12:37:57 |
873322 |
|
5 |
2,697 |
LSE |
12:37:57 |
873297 |
|
296 |
2,697 |
LSE |
12:37:57 |
873295 |
|
16 |
2,697 |
LSE |
12:37:57 |
873293 |
|
5 |
2,697 |
LSE |
12:37:57 |
873291 |
|
333 |
2,697 |
LSE |
12:37:57 |
873289 |
|
24 |
2,697 |
LSE |
12:37:57 |
873232 |
|
220 |
2,697 |
LSE |
12:37:57 |
873230 |
|
473 |
2,697 |
LSE |
12:39:03 |
874384 |
|
22 |
2,697 |
LSE |
12:39:03 |
874386 |
|
358 |
2,702 |
LSE |
12:43:00 |
877186 |
|
336 |
2,702 |
LSE |
12:43:00 |
877184 |
|
66 |
2,701 |
LSE |
12:43:38 |
877675 |
|
333 |
2,701 |
LSE |
12:43:38 |
877673 |
|
129 |
2,701 |
LSE |
12:43:38 |
877671 |
|
383 |
2,701 |
LSE |
12:45:12 |
879033 |
|
426 |
2,702 |
LSE |
12:49:45 |
882811 |
|
131 |
2,701 |
LSE |
12:58:13 |
889565 |
|
420 |
2,701 |
LSE |
12:59:19 |
890495 |
|
316 |
2,701 |
LSE |
12:59:19 |
890493 |
|
272 |
2,700 |
LSE |
13:02:26 |
893407 |
|
333 |
2,700 |
LSE |
13:02:26 |
893405 |
|
550 |
2,703 |
LSE |
13:05:57 |
896531 |
|
333 |
2,702 |
LSE |
13:06:02 |
896594 |
|
10 |
2,702 |
LSE |
13:06:10 |
896902 |
|
150 |
2,702 |
LSE |
13:06:10 |
896900 |
|
153 |
2,702 |
LSE |
13:06:10 |
896898 |
|
49 |
2,702 |
LSE |
13:06:10 |
896896 |
|
359 |
2,702 |
LSE |
13:06:10 |
896894 |
|
165 |
2,702 |
LSE |
13:06:10 |
896892 |
|
117 |
2,702 |
LSE |
13:06:10 |
896890 |
|
843 |
2,702 |
LSE |
13:11:02 |
901251 |
|
648 |
2,701 |
LSE |
13:15:00 |
904358 |
|
328 |
2,701 |
LSE |
13:15:00 |
904356 |
|
125 |
2,702 |
LSE |
13:19:47 |
908482 |
|
273 |
2,702 |
LSE |
13:19:47 |
908480 |
|
632 |
2,702 |
LSE |
13:19:47 |
908457 |
|
76 |
2,702 |
LSE |
13:19:47 |
908455 |
|
275 |
2,702 |
LSE |
13:19:47 |
908453 |
|
916 |
2,702 |
LSE |
13:19:47 |
908447 |
|
386 |
2,702 |
LSE |
13:19:47 |
908449 |
|
131 |
2,701 |
LSE |
13:20:35 |
909044 |
|
220 |
2,703 |
LSE |
13:25:11 |
913337 |
|
37 |
2,703 |
LSE |
13:25:11 |
913341 |
|
252 |
2,703 |
LSE |
13:25:11 |
913339 |
|
593 |
2,703 |
LSE |
13:25:11 |
913335 |
|
316 |
2,703 |
LSE |
13:25:11 |
913333 |
|
31 |
2,703 |
LSE |
13:25:11 |
913331 |
|
294 |
2,702 |
LSE |
13:29:09 |
916490 |
|
546 |
2,703 |
LSE |
13:31:12 |
918438 |
|
278 |
2,703 |
LSE |
13:31:12 |
918436 |
|
23 |
2,703 |
LSE |
13:31:12 |
918421 |
|
275 |
2,703 |
LSE |
13:32:10 |
919336 |
|
11 |
2,703 |
LSE |
13:32:10 |
919334 |
|
273 |
2,703 |
LSE |
13:32:17 |
919562 |
|
149 |
2,703 |
LSE |
13:32:17 |
919559 |
|
150 |
2,703 |
LSE |
13:32:17 |
919551 |
|
238 |
2,703 |
LSE |
13:32:17 |
919539 |
|
250 |
2,703 |
LSE |
13:32:17 |
919537 |
|
290 |
2,703 |
LSE |
13:32:17 |
919541 |
|
357 |
2,703 |
LSE |
13:32:17 |
919519 |
|
86 |
2,703 |
LSE |
13:32:17 |
919517 |
|
593 |
2,703 |
LSE |
13:32:17 |
919515 |
|
239 |
2,703 |
LSE |
13:32:17 |
919513 |
|
94 |
2,703 |
LSE |
13:32:17 |
919511 |
|
156 |
2,702 |
LSE |
13:34:10 |
921259 |
|
230 |
2,702 |
LSE |
13:34:32 |
921596 |
|
232 |
2,702 |
LSE |
13:34:32 |
921594 |
|
125 |
2,702 |
LSE |
13:34:32 |
921592 |
|
250 |
2,702 |
LSE |
13:34:32 |
921598 |
|
84 |
2,702 |
LSE |
13:34:32 |
921600 |
|
352 |
2,702 |
LSE |
13:34:32 |
921590 |
|
1 |
2,702 |
LSE |
13:34:32 |
921588 |
|
499 |
2,702 |
LSE |
13:34:32 |
921584 |
|
166 |
2,702 |
LSE |
13:34:32 |
921582 |
|
529 |
2,701 |
LSE |
13:35:03 |
922268 |
|
314 |
2,701 |
LSE |
13:35:03 |
922266 |
|
17 |
2,701 |
LSE |
13:36:52 |
923767 |
|
50 |
2,701 |
LSE |
13:36:52 |
923765 |
|
189 |
2,701 |
LSE |
13:36:52 |
923763 |
|
144 |
2,701 |
LSE |
13:36:52 |
923761 |
|
375 |
2,701 |
LSE |
13:36:52 |
923759 |
|
330 |
2,701 |
LSE |
13:37:57 |
924462 |
|
113 |
2,701 |
LSE |
13:37:57 |
924458 |
|
34 |
2,701 |
LSE |
13:38:39 |
925160 |
|
246 |
2,701 |
LSE |
13:38:39 |
925158 |
|
119 |
2,701 |
LSE |
13:39:00 |
925429 |
|
8 |
2,701 |
LSE |
13:39:54 |
926388 |
|
321 |
2,702 |
LSE |
13:41:56 |
928180 |
|
462 |
2,702 |
LSE |
13:41:56 |
928178 |
|
52 |
2,701 |
LSE |
13:42:24 |
928478 |
|
183 |
2,701 |
LSE |
13:42:24 |
928476 |
|
447 |
2,701 |
LSE |
13:42:25 |
928595 |
|
29 |
2,701 |
LSE |
13:43:47 |
929597 |
|
337 |
2,701 |
LSE |
13:43:47 |
929601 |
|
167 |
2,701 |
LSE |
13:43:47 |
929599 |
|
158 |
2,701 |
LSE |
13:43:47 |
929594 |
|
70 |
2,701 |
LSE |
13:43:48 |
929698 |
|
21 |
2,701 |
LSE |
13:43:58 |
929828 |
|
21 |
2,701 |
LSE |
13:44:09 |
930065 |
|
19 |
2,701 |
LSE |
13:44:19 |
930230 |
|
186 |
2,701 |
LSE |
13:44:29 |
930405 |
|
167 |
2,701 |
LSE |
13:44:29 |
930403 |
|
140 |
2,701 |
LSE |
13:44:29 |
930401 |
|
26 |
2,701 |
LSE |
13:44:29 |
930399 |
|
20 |
2,700 |
LSE |
13:44:57 |
930910 |
|
260 |
2,700 |
LSE |
13:45:04 |
931001 |
|
563 |
2,700 |
LSE |
13:45:04 |
930999 |
|
260 |
2,699 |
LSE |
13:46:14 |
931879 |
|
329 |
2,700 |
LSE |
13:48:53 |
934301 |
|
258 |
2,699 |
LSE |
13:49:48 |
935021 |
|
71 |
2,699 |
LSE |
13:49:48 |
935019 |
|
89 |
2,699 |
LSE |
13:49:49 |
935031 |
|
436 |
2,699 |
LSE |
13:49:49 |
935029 |
|
226 |
2,699 |
LSE |
13:51:26 |
936581 |
|
150 |
2,699 |
LSE |
13:51:26 |
936579 |
|
270 |
2,699 |
LSE |
13:51:26 |
936577 |
|
177 |
2,698 |
LSE |
13:55:49 |
941145 |
|
71 |
2,698 |
LSE |
13:55:51 |
941165 |
|
770 |
2,699 |
LSE |
13:58:09 |
943353 |
|
26 |
2,699 |
LSE |
13:58:09 |
943351 |
|
241 |
2,699 |
LSE |
13:58:09 |
943357 |
|
73 |
2,699 |
LSE |
13:58:09 |
943355 |
|
43 |
2,698 |
LSE |
13:58:10 |
943387 |
|
447 |
2,698 |
LSE |
13:58:10 |
943385 |
|
166 |
2,698 |
LSE |
13:58:46 |
943860 |
|
166 |
2,698 |
LSE |
13:59:09 |
944287 |
|
19 |
2,698 |
LSE |
13:59:09 |
944285 |
|
167 |
2,698 |
LSE |
13:59:31 |
944630 |
|
72 |
2,698 |
LSE |
13:59:31 |
944628 |
|
94 |
2,698 |
LSE |
13:59:31 |
944626 |
|
310 |
2,700 |
LSE |
14:02:52 |
948616 |
|
200 |
2,701 |
LSE |
14:03:47 |
949589 |
|
330 |
2,701 |
LSE |
14:03:47 |
949587 |
|
225 |
2,701 |
LSE |
14:04:32 |
950078 |
|
368 |
2,701 |
LSE |
14:04:46 |
950396 |
|
287 |
2,701 |
LSE |
14:04:46 |
950394 |
|
145 |
2,701 |
LSE |
14:04:46 |
950392 |
|
210 |
2,701 |
LSE |
14:04:46 |
950390 |
|
230 |
2,701 |
LSE |
14:04:46 |
950388 |
|
372 |
2,701 |
LSE |
14:05:41 |
951154 |
|
584 |
2,701 |
LSE |
14:05:41 |
951152 |
|
148 |
2,701 |
LSE |
14:06:37 |
952066 |
|
144 |
2,701 |
LSE |
14:07:02 |
952374 |
|
272 |
2,701 |
LSE |
14:07:26 |
952847 |
|
151 |
2,701 |
LSE |
14:09:31 |
955103 |
|
203 |
2,701 |
LSE |
14:10:16 |
955746 |
|
120 |
2,701 |
LSE |
14:10:16 |
955744 |
|
250 |
2,701 |
LSE |
14:10:16 |
955742 |
|
200 |
2,701 |
LSE |
14:10:16 |
955740 |
|
282 |
2,701 |
LSE |
14:10:16 |
955738 |
|
7 |
2,701 |
LSE |
14:10:16 |
955729 |
|
112 |
2,701 |
LSE |
14:10:16 |
955727 |
|
330 |
2,701 |
LSE |
14:10:16 |
955731 |
|
401 |
2,701 |
LSE |
14:10:16 |
955733 |
|
237 |
2,700 |
LSE |
14:10:38 |
956266 |
|
167 |
2,700 |
LSE |
14:10:38 |
956264 |
|
499 |
2,700 |
LSE |
14:10:38 |
956262 |
|
503 |
2,699 |
LSE |
14:11:58 |
957751 |
|
82 |
2,700 |
LSE |
14:14:41 |
960595 |
|
315 |
2,700 |
LSE |
14:15:38 |
961507 |
|
517 |
2,700 |
LSE |
14:15:38 |
961509 |
|
83 |
2,700 |
LSE |
14:16:40 |
962490 |
|
68 |
2,700 |
LSE |
14:16:40 |
962488 |
|
73 |
2,700 |
LSE |
14:16:55 |
962693 |
|
323 |
2,700 |
LSE |
14:16:55 |
962686 |
|
147 |
2,700 |
LSE |
14:16:55 |
962684 |
|
665 |
2,700 |
LSE |
14:16:55 |
962682 |
|
166 |
2,700 |
LSE |
14:19:48 |
965490 |
|
83 |
2,700 |
LSE |
14:20:11 |
966085 |
|
103 |
2,700 |
LSE |
14:20:11 |
966089 |
|
167 |
2,700 |
LSE |
14:20:11 |
966083 |
|
83 |
2,700 |
LSE |
14:20:11 |
966087 |
|
227 |
2,700 |
LSE |
14:20:11 |
966093 |
|
26 |
2,700 |
LSE |
14:20:11 |
966091 |
|
34 |
2,700 |
LSE |
14:20:11 |
966097 |
|
331 |
2,700 |
LSE |
14:20:11 |
966095 |
|
252 |
2,700 |
LSE |
14:21:25 |
967528 |
|
140 |
2,700 |
LSE |
14:21:39 |
967847 |
|
188 |
2,700 |
LSE |
14:21:39 |
967845 |
|
3 |
2,700 |
LSE |
14:21:39 |
967843 |
|
188 |
2,700 |
LSE |
14:21:39 |
967841 |
|
71 |
2,700 |
LSE |
14:21:39 |
967839 |
|
83 |
2,700 |
LSE |
14:21:39 |
967837 |
|
476 |
2,700 |
LSE |
14:21:39 |
967835 |
|
335 |
2,700 |
LSE |
14:22:57 |
969440 |
|
625 |
2,700 |
LSE |
14:22:57 |
969438 |
|
582 |
2,699 |
LSE |
14:30:04 |
979935 |
|
339 |
2,699 |
LSE |
14:30:04 |
979937 |
|
367 |
2,699 |
LSE |
14:30:04 |
979939 |
|
364 |
2,699 |
LSE |
14:30:04 |
979941 |
|
61 |
2,697 |
LSE |
14:30:06 |
980168 |
|
1,323 |
2,698 |
LSE |
14:30:06 |
980166 |
|
347 |
2,697 |
LSE |
14:30:12 |
980636 |
|
86 |
2,697 |
LSE |
14:30:12 |
980634 |
|
518 |
2,697 |
LSE |
14:30:12 |
980632 |
|
624 |
2,697 |
LSE |
14:31:05 |
982881 |
|
128 |
2,696 |
LSE |
14:31:06 |
983070 |
|
411 |
2,696 |
LSE |
14:31:06 |
983072 |
|
819 |
2,696 |
LSE |
14:31:06 |
983068 |
|
167 |
2,696 |
LSE |
14:32:07 |
985183 |
|
499 |
2,696 |
LSE |
14:32:07 |
985181 |
|
67 |
2,696 |
LSE |
14:32:07 |
985185 |
|
338 |
2,697 |
LSE |
14:33:00 |
987029 |
|
382 |
2,697 |
LSE |
14:33:00 |
987026 |
|
250 |
2,699 |
LSE |
14:34:58 |
991115 |
|
301 |
2,699 |
LSE |
14:35:06 |
991434 |
|
100 |
2,699 |
LSE |
14:35:06 |
991432 |
|
250 |
2,699 |
LSE |
14:35:06 |
991430 |
|
244 |
2,699 |
LSE |
14:35:06 |
991428 |
|
100 |
2,699 |
LSE |
14:35:06 |
991426 |
|
109 |
2,699 |
LSE |
14:35:06 |
991436 |
|
250 |
2,699 |
LSE |
14:35:26 |
992131 |
|
751 |
2,699 |
LSE |
14:35:26 |
992123 |
|
200 |
2,699 |
LSE |
14:35:26 |
992125 |
|
100 |
2,699 |
LSE |
14:35:26 |
992127 |
|
250 |
2,699 |
LSE |
14:35:26 |
992129 |
|
64 |
2,699 |
LSE |
14:37:22 |
996075 |
|
277 |
2,699 |
LSE |
14:37:22 |
996073 |
|
273 |
2,699 |
LSE |
14:37:22 |
996077 |
|
95 |
2,699 |
LSE |
14:37:22 |
996083 |
|
270 |
2,699 |
LSE |
14:37:22 |
996081 |
|
250 |
2,699 |
LSE |
14:37:22 |
996079 |
|
467 |
2,699 |
LSE |
14:37:22 |
996071 |
|
566 |
2,699 |
LSE |
14:37:22 |
996067 |
|
711 |
2,699 |
LSE |
14:37:22 |
996065 |
|
12 |
2,699 |
LSE |
14:37:22 |
996063 |
|
360 |
2,699 |
LSE |
14:37:22 |
996069 |
|
29 |
2,699 |
LSE |
14:39:07 |
999522 |
|
153 |
2,699 |
LSE |
14:39:07 |
999520 |
|
568 |
2,699 |
LSE |
14:39:27 |
1000005 |
|
7 |
2,699 |
LSE |
14:39:43 |
1000462 |
|
6 |
2,699 |
LSE |
14:39:43 |
1000460 |
|
138 |
2,700 |
LSE |
14:39:56 |
1000861 |
|
250 |
2,700 |
LSE |
14:39:56 |
1000865 |
|
126 |
2,700 |
LSE |
14:39:56 |
1000863 |
|
1,000 |
2,700 |
LSE |
14:39:56 |
1000859 |
|
320 |
2,700 |
LSE |
14:39:56 |
1000857 |
|
611 |
2,700 |
LSE |
14:40:01 |
1001004 |
|
76 |
2,700 |
LSE |
14:40:01 |
1001002 |
|
599 |
2,699 |
LSE |
14:41:27 |
1004303 |
|
467 |
2,699 |
LSE |
14:41:27 |
1004301 |
|
175 |
2,699 |
LSE |
14:41:27 |
1004299 |
|
455 |
2,699 |
LSE |
14:41:27 |
1004297 |
|
239 |
2,698 |
LSE |
14:41:51 |
1005064 |
|
164 |
2,698 |
LSE |
14:41:51 |
1005066 |
|
623 |
2,698 |
LSE |
14:41:51 |
1005062 |
|
941 |
2,698 |
LSE |
14:41:51 |
1005060 |
|
87 |
2,698 |
LSE |
14:41:51 |
1005058 |
|
353 |
2,699 |
LSE |
14:42:33 |
1006299 |
|
177 |
2,701 |
LSE |
14:43:37 |
1008550 |
|
356 |
2,701 |
LSE |
14:44:32 |
1010313 |
|
325 |
2,701 |
LSE |
14:44:32 |
1010311 |
|
338 |
2,701 |
LSE |
14:44:32 |
1010309 |
|
104 |
2,701 |
LSE |
14:44:32 |
1010307 |
|
369 |
2,701 |
LSE |
14:44:32 |
1010305 |
|
278 |
2,702 |
LSE |
14:46:36 |
1013580 |
|
136 |
2,702 |
LSE |
14:46:39 |
1013964 |
|
299 |
2,702 |
LSE |
14:46:39 |
1013962 |
|
286 |
2,702 |
LSE |
14:46:39 |
1013960 |
|
68 |
2,702 |
LSE |
14:46:39 |
1013958 |
|
838 |
2,702 |
LSE |
14:46:39 |
1013956 |
|
55 |
2,702 |
LSE |
14:46:39 |
1013954 |
|
259 |
2,703 |
LSE |
14:49:09 |
1019217 |
|
454 |
2,703 |
LSE |
14:49:09 |
1019215 |
|
528 |
2,703 |
LSE |
14:49:09 |
1019211 |
|
211 |
2,703 |
LSE |
14:49:09 |
1019213 |
|
1 |
2,702 |
LSE |
14:49:38 |
1020342 |
|
1,399 |
2,702 |
LSE |
14:49:38 |
1020340 |
|
166 |
2,702 |
LSE |
14:49:38 |
1020338 |
|
119 |
2,702 |
LSE |
14:49:56 |
1020838 |
|
250 |
2,702 |
LSE |
14:49:56 |
1020828 |
|
171 |
2,702 |
LSE |
14:49:56 |
1020830 |
|
250 |
2,702 |
LSE |
14:49:56 |
1020834 |
|
207 |
2,702 |
LSE |
14:49:56 |
1020836 |
|
100 |
2,702 |
LSE |
14:49:56 |
1020832 |
|
164 |
2,702 |
LSE |
14:49:56 |
1020840 |
|
430 |
2,702 |
LSE |
14:49:56 |
1020842 |
|
250 |
2,702 |
LSE |
14:49:56 |
1020844 |
|
50 |
2,702 |
LSE |
14:49:56 |
1020850 |
|
63 |
2,702 |
LSE |
14:49:56 |
1020846 |
|
301 |
2,702 |
LSE |
14:49:56 |
1020848 |
|
771 |
2,701 |
LSE |
14:50:23 |
1021762 |
|
129 |
2,701 |
LSE |
14:50:23 |
1021760 |
|
83 |
2,700 |
LSE |
14:50:50 |
1022944 |
|
372 |
2,700 |
LSE |
14:50:51 |
1023034 |
|
308 |
2,700 |
LSE |
14:50:51 |
1023036 |
|
154 |
2,700 |
LSE |
14:50:51 |
1023038 |
|
349 |
2,700 |
LSE |
14:52:42 |
1026855 |
|
658 |
2,700 |
LSE |
14:52:42 |
1026853 |
|
58 |
2,700 |
LSE |
14:52:42 |
1026851 |
|
250 |
2,700 |
LSE |
14:54:26 |
1030196 |
|
94 |
2,700 |
LSE |
14:54:26 |
1030190 |
|
155 |
2,700 |
LSE |
14:54:26 |
1030192 |
|
250 |
2,700 |
LSE |
14:54:26 |
1030194 |
|
413 |
2,700 |
LSE |
14:54:26 |
1030204 |
|
164 |
2,700 |
LSE |
14:54:26 |
1030198 |
|
66 |
2,700 |
LSE |
14:54:26 |
1030200 |
|
306 |
2,700 |
LSE |
14:54:26 |
1030202 |
|
250 |
2,700 |
LSE |
14:54:26 |
1030206 |
|
101 |
2,700 |
LSE |
14:54:26 |
1030188 |
|
135 |
2,700 |
LSE |
14:54:26 |
1030186 |
|
142 |
2,699 |
LSE |
14:54:45 |
1030736 |
|
862 |
2,699 |
LSE |
14:54:51 |
1030880 |
|
210 |
2,701 |
LSE |
14:57:16 |
1035783 |
|
41 |
2,701 |
LSE |
14:57:16 |
1035775 |
|
220 |
2,701 |
LSE |
14:57:16 |
1035777 |
|
11 |
2,701 |
LSE |
14:57:16 |
1035779 |
|
250 |
2,701 |
LSE |
14:57:16 |
1035781 |
|
81 |
2,701 |
LSE |
14:57:16 |
1035787 |
|
250 |
2,701 |
LSE |
14:57:16 |
1035785 |
|
65 |
2,701 |
LSE |
14:57:16 |
1035789 |
|
400 |
2,701 |
LSE |
14:57:16 |
1035791 |
|
250 |
2,701 |
LSE |
14:57:16 |
1035793 |
|
274 |
2,701 |
LSE |
14:57:16 |
1035773 |
|
363 |
2,700 |
LSE |
14:57:25 |
1036104 |
|
620 |
2,700 |
LSE |
14:57:25 |
1036102 |
|
175 |
2,702 |
LSE |
15:01:01 |
1044056 |
|
374 |
2,702 |
LSE |
15:01:01 |
1044054 |
|
331 |
2,702 |
LSE |
15:01:01 |
1044052 |
|
143 |
2,702 |
LSE |
15:01:01 |
1044058 |
|
153 |
2,702 |
LSE |
15:01:01 |
1044050 |
|
377 |
2,702 |
LSE |
15:01:01 |
1044048 |
|
130 |
2,702 |
LSE |
15:01:01 |
1044046 |
|
368 |
2,702 |
LSE |
15:01:40 |
1045288 |
|
491 |
2,702 |
LSE |
15:01:40 |
1045284 |
|
491 |
2,702 |
LSE |
15:01:40 |
1045286 |
|
281 |
2,702 |
LSE |
15:02:16 |
1046501 |
|
82 |
2,702 |
LSE |
15:02:16 |
1046499 |
|
100 |
2,702 |
LSE |
15:02:16 |
1046494 |
|
56 |
2,702 |
LSE |
15:02:16 |
1046492 |
|
705 |
2,702 |
LSE |
15:02:16 |
1046490 |
|
14 |
2,702 |
LSE |
15:02:16 |
1046488 |
|
288 |
2,702 |
LSE |
15:02:31 |
1046883 |
|
73 |
2,702 |
LSE |
15:02:31 |
1046881 |
|
150 |
2,702 |
LSE |
15:02:33 |
1047029 |
|
64 |
2,702 |
LSE |
15:02:54 |
1047633 |
|
45 |
2,702 |
LSE |
15:02:54 |
1047549 |
|
167 |
2,702 |
LSE |
15:03:28 |
1048876 |
|
329 |
2,702 |
LSE |
15:03:28 |
1048874 |
|
38 |
2,702 |
LSE |
15:03:29 |
1048883 |
|
352 |
2,702 |
LSE |
15:03:34 |
1049028 |
|
359 |
2,702 |
LSE |
15:03:34 |
1049026 |
|
120 |
2,702 |
LSE |
15:03:34 |
1049024 |
|
166 |
2,702 |
LSE |
15:03:34 |
1049022 |
|
856 |
2,701 |
LSE |
15:03:37 |
1049199 |
|
87 |
2,701 |
LSE |
15:03:37 |
1049197 |
|
126 |
2,700 |
LSE |
15:03:53 |
1049727 |
|
62 |
2,700 |
LSE |
15:04:00 |
1049905 |
|
83 |
2,700 |
LSE |
15:04:00 |
1049907 |
|
595 |
2,700 |
LSE |
15:04:00 |
1049909 |
|
671 |
2,700 |
LSE |
15:04:21 |
1050659 |
|
35 |
2,699 |
LSE |
15:04:26 |
1050808 |
|
89 |
2,706 |
LSE |
15:08:25 |
1059825 |
|
87 |
2,706 |
LSE |
15:08:25 |
1059823 |
|
52 |
2,706 |
LSE |
15:08:25 |
1059821 |
|
119 |
2,706 |
LSE |
15:08:25 |
1059819 |
|
376 |
2,706 |
LSE |
15:08:25 |
1059817 |
|
372 |
2,706 |
LSE |
15:08:31 |
1060418 |
|
597 |
2,706 |
LSE |
15:08:31 |
1060422 |
|
14 |
2,706 |
LSE |
15:08:31 |
1060420 |
|
414 |
2,706 |
LSE |
15:08:31 |
1060416 |
|
1,075 |
2,705 |
LSE |
15:08:38 |
1061084 |
|
41 |
2,705 |
LSE |
15:08:38 |
1061082 |
|
151 |
2,706 |
LSE |
15:08:57 |
1061787 |
|
334 |
2,706 |
LSE |
15:09:33 |
1063133 |
|
319 |
2,706 |
LSE |
15:09:33 |
1063131 |
|
174 |
2,706 |
LSE |
15:09:33 |
1063129 |
|
10 |
2,706 |
LSE |
15:09:33 |
1063127 |
|
101 |
2,706 |
LSE |
15:09:33 |
1063125 |
|
156 |
2,705 |
LSE |
15:10:56 |
1065734 |
|
100 |
2,705 |
LSE |
15:11:14 |
1066274 |
|
611 |
2,705 |
LSE |
15:11:38 |
1067076 |
|
329 |
2,705 |
LSE |
15:11:38 |
1067078 |
|
91 |
2,705 |
LSE |
15:11:38 |
1067074 |
|
541 |
2,704 |
LSE |
15:11:39 |
1067126 |
|
278 |
2,704 |
LSE |
15:12:23 |
1068596 |
|
149 |
2,704 |
LSE |
15:12:37 |
1069154 |
|
224 |
2,704 |
LSE |
15:12:37 |
1069152 |
|
372 |
2,704 |
LSE |
15:12:48 |
1069561 |
|
279 |
2,704 |
LSE |
15:12:48 |
1069559 |
|
59 |
2,704 |
LSE |
15:12:48 |
1069557 |
|
176 |
2,704 |
LSE |
15:12:48 |
1069553 |
|
100 |
2,704 |
LSE |
15:12:48 |
1069549 |
|
21 |
2,704 |
LSE |
15:12:48 |
1069545 |
|
21 |
2,703 |
LSE |
15:13:07 |
1070500 |
|
300 |
2,703 |
LSE |
15:13:07 |
1070496 |
|
329 |
2,703 |
LSE |
15:13:07 |
1070494 |
|
186 |
2,703 |
LSE |
15:13:07 |
1070498 |
|
412 |
2,703 |
LSE |
15:13:38 |
1071487 |
|
358 |
2,705 |
LSE |
15:14:23 |
1072918 |
|
346 |
2,705 |
LSE |
15:14:23 |
1072916 |
|
387 |
2,704 |
LSE |
15:14:37 |
1073357 |
|
217 |
2,704 |
LSE |
15:14:37 |
1073359 |
|
403 |
2,705 |
LSE |
15:14:37 |
1073350 |
|
55 |
2,705 |
LSE |
15:14:37 |
1073348 |
|
333 |
2,704 |
LSE |
15:14:41 |
1073460 |
|
313 |
2,704 |
LSE |
15:14:41 |
1073462 |
|
231 |
2,704 |
LSE |
15:14:41 |
1073464 |
|
443 |
2,703 |
LSE |
15:15:17 |
1074611 |
|
441 |
2,703 |
LSE |
15:15:39 |
1075644 |
|
61 |
2,703 |
LSE |
15:15:39 |
1075642 |
|
53 |
2,703 |
LSE |
15:15:39 |
1075640 |
|
212 |
2,703 |
LSE |
15:15:39 |
1075638 |
|
82 |
2,702 |
LSE |
15:16:21 |
1077207 |
|
240 |
2,702 |
LSE |
15:16:21 |
1077205 |
|
250 |
2,702 |
LSE |
15:16:21 |
1077203 |
|
56 |
2,702 |
LSE |
15:16:21 |
1077198 |
|
501 |
2,702 |
LSE |
15:16:21 |
1077194 |
|
51 |
2,702 |
LSE |
15:16:21 |
1077192 |
|
381 |
2,703 |
LSE |
15:18:10 |
1080881 |
|
344 |
2,703 |
LSE |
15:18:10 |
1080879 |
|
743 |
2,705 |
LSE |
15:19:18 |
1083467 |
|
654 |
2,705 |
LSE |
15:19:57 |
1084654 |
|
4 |
2,704 |
LSE |
15:20:12 |
1085251 |
|
316 |
2,704 |
LSE |
15:22:41 |
1089930 |
|
402 |
2,704 |
LSE |
15:22:41 |
1089928 |
|
370 |
2,704 |
LSE |
15:22:41 |
1089926 |
|
927 |
2,703 |
LSE |
15:23:33 |
1091674 |
|
618 |
2,702 |
LSE |
15:23:37 |
1091788 |
|
133 |
2,702 |
LSE |
15:23:37 |
1091786 |
|
158 |
2,702 |
LSE |
15:23:37 |
1091784 |
|
91 |
2,701 |
LSE |
15:23:57 |
1092549 |
|
334 |
2,704 |
LSE |
15:25:27 |
1097423 |
|
843 |
2,704 |
LSE |
15:25:27 |
1097421 |
|
470 |
2,704 |
LSE |
15:26:29 |
1099486 |
|
626 |
2,704 |
LSE |
15:27:02 |
1100773 |
|
297 |
2,704 |
LSE |
15:27:02 |
1100771 |
|
171 |
2,704 |
LSE |
15:27:02 |
1100769 |
|
805 |
2,707 |
LSE |
15:30:42 |
1108701 |
|
413 |
2,707 |
LSE |
15:30:42 |
1108699 |
|
216 |
2,707 |
LSE |
15:30:42 |
1108696 |
|
83 |
2,708 |
LSE |
15:33:06 |
1113951 |
|
1,089 |
2,708 |
LSE |
15:33:06 |
1113949 |
|
467 |
2,708 |
LSE |
15:33:06 |
1113947 |
|
60 |
2,707 |
LSE |
15:33:14 |
1114320 |
|
390 |
2,707 |
LSE |
15:33:14 |
1114322 |
|
100 |
2,707 |
LSE |
15:33:17 |
1114442 |
|
253 |
2,707 |
LSE |
15:33:18 |
1114458 |
|
1,071 |
2,708 |
LSE |
15:34:14 |
1116841 |
|
250 |
2,708 |
LSE |
15:34:14 |
1116839 |
|
343 |
2,708 |
LSE |
15:34:14 |
1116817 |
|
85 |
2,708 |
LSE |
15:34:14 |
1116815 |
|
359 |
2,707 |
LSE |
15:34:15 |
1116911 |
|
106 |
2,708 |
LSE |
15:35:06 |
1118720 |
|
164 |
2,708 |
LSE |
15:35:06 |
1118728 |
|
250 |
2,708 |
LSE |
15:35:06 |
1118724 |
|
120 |
2,708 |
LSE |
15:35:06 |
1118726 |
|
210 |
2,708 |
LSE |
15:35:06 |
1118722 |
|
117 |
2,708 |
LSE |
15:35:06 |
1118730 |
|
351 |
2,708 |
LSE |
15:35:06 |
1118732 |
|
21 |
2,708 |
LSE |
15:35:06 |
1118734 |
|
1,000 |
2,708 |
LSE |
15:35:06 |
1118736 |
|
155 |
2,708 |
LSE |
15:35:06 |
1118738 |
|
250 |
2,711 |
LSE |
15:36:20 |
1121979 |
|
250 |
2,711 |
LSE |
15:36:20 |
1121977 |
|
401 |
2,711 |
LSE |
15:36:20 |
1121983 |
|
100 |
2,711 |
LSE |
15:36:20 |
1121981 |
|
110 |
2,711 |
LSE |
15:36:20 |
1121944 |
|
732 |
2,711 |
LSE |
15:36:20 |
1121942 |
|
695 |
2,710 |
LSE |
15:36:38 |
1122991 |
|
424 |
2,711 |
LSE |
15:37:09 |
1124194 |
|
250 |
2,711 |
LSE |
15:37:09 |
1124191 |
|
16 |
2,711 |
LSE |
15:37:09 |
1124168 |
|
399 |
2,711 |
LSE |
15:37:09 |
1124166 |
|
34 |
2,711 |
LSE |
15:37:09 |
1124164 |
|
414 |
2,711 |
LSE |
15:37:09 |
1124162 |
|
417 |
2,710 |
LSE |
15:37:12 |
1124381 |
|
128 |
2,710 |
LSE |
15:37:16 |
1124510 |
|
197 |
2,711 |
LSE |
15:38:43 |
1127619 |
|
323 |
2,711 |
LSE |
15:38:43 |
1127615 |
|
312 |
2,711 |
LSE |
15:38:43 |
1127617 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 7 minutes ago Centaur Media
- 49 minutes ago Wizz Air Holdings
- 59 minutes ago Trifast
- 1 hour ago Molten Ventures
- 1 hour ago XPS Pensions Group