Transaction in Own Shares
28th November 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 27th November 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
|
Date of purchase |
27 November 2018 |
|
Number of ordinary shares purchased: |
231,835 |
|
Highest price paid per share (GBp): |
2,191 |
|
Lowest price paid per share (GBp): |
2,134 |
|
Volume weighted average price paid (GBp): |
2,163.7021 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 23,717,011 of its ordinary shares in treasury and will have 819,673,327 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
|
Issuer Name |
CRH plc |
|
LEI |
549300MIDJNNTH068E74 |
|
ISIN |
IE0001827041 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Trading Venue |
Volume Weighted Average Price (GBp) |
Aggregated volume |
|
London Stock Exchange |
2,163.7021 |
231,835 |
|
Number of Shares |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
99 |
2,186.00 |
LSE |
08:14:42 |
01611200569TRLO1 |
|
202 |
2,186.00 |
LSE |
08:14:42 |
01611200570TRLO1 |
|
50 |
2,186.00 |
LSE |
08:14:46 |
01611200632TRLO1 |
|
301 |
2,186.00 |
LSE |
08:14:46 |
01611200631TRLO1 |
|
63 |
2,187.00 |
LSE |
08:15:07 |
01611201010TRLO1 |
|
63 |
2,187.00 |
LSE |
08:15:07 |
01611201012TRLO1 |
|
239 |
2,187.00 |
LSE |
08:15:07 |
01611201011TRLO1 |
|
139 |
2,187.00 |
LSE |
08:15:23 |
01611201556TRLO1 |
|
139 |
2,187.00 |
LSE |
08:15:23 |
01611201558TRLO1 |
|
163 |
2,187.00 |
LSE |
08:15:23 |
01611201557TRLO1 |
|
241 |
2,186.00 |
LSE |
08:15:23 |
01611201561TRLO1 |
|
244 |
2,187.00 |
LSE |
08:15:23 |
01611201559TRLO1 |
|
301 |
2,186.00 |
LSE |
08:15:23 |
01611201560TRLO1 |
|
302 |
2,187.00 |
LSE |
08:15:23 |
01611201555TRLO1 |
|
100 |
2,183.00 |
LSE |
08:16:21 |
01611203397TRLO1 |
|
110 |
2,183.00 |
LSE |
08:16:21 |
01611203395TRLO1 |
|
300 |
2,183.00 |
LSE |
08:16:21 |
01611203386TRLO1 |
|
300 |
2,183.00 |
LSE |
08:16:21 |
01611203389TRLO1 |
|
300 |
2,183.00 |
LSE |
08:16:21 |
01611203390TRLO1 |
|
300 |
2,183.00 |
LSE |
08:16:21 |
01611203392TRLO1 |
|
300 |
2,177.00 |
LSE |
08:18:28 |
01611206978TRLO1 |
|
300 |
2,177.00 |
LSE |
08:18:28 |
01611206979TRLO1 |
|
300 |
2,177.00 |
LSE |
08:18:28 |
01611206980TRLO1 |
|
300 |
2,177.00 |
LSE |
08:18:37 |
01611207066TRLO1 |
|
191 |
2,177.00 |
LSE |
08:18:44 |
01611207296TRLO1 |
|
47 |
2,175.00 |
LSE |
08:20:40 |
01611210570TRLO1 |
|
301 |
2,175.00 |
LSE |
08:20:40 |
01611210569TRLO1 |
|
270 |
2,175.00 |
LSE |
08:20:45 |
01611210819TRLO1 |
|
301 |
2,175.00 |
LSE |
08:20:45 |
01611210817TRLO1 |
|
301 |
2,175.00 |
LSE |
08:20:45 |
01611210818TRLO1 |
|
301 |
2,183.00 |
LSE |
08:24:54 |
01611216124TRLO1 |
|
78 |
2,183.00 |
LSE |
08:25:23 |
01611216533TRLO1 |
|
119 |
2,183.00 |
LSE |
08:25:23 |
01611216536TRLO1 |
|
167 |
2,182.00 |
LSE |
08:25:23 |
01611216537TRLO1 |
|
223 |
2,183.00 |
LSE |
08:25:23 |
01611216532TRLO1 |
|
301 |
2,183.00 |
LSE |
08:25:23 |
01611216534TRLO1 |
|
306 |
2,183.00 |
LSE |
08:25:23 |
01611216535TRLO1 |
|
300 |
2,183.00 |
LSE |
08:27:14 |
01611218520TRLO1 |
|
272 |
2,185.00 |
LSE |
08:28:30 |
01611220042TRLO1 |
|
302 |
2,185.00 |
LSE |
08:28:30 |
01611220039TRLO1 |
|
302 |
2,185.00 |
LSE |
08:28:30 |
01611220040TRLO1 |
|
515 |
2,185.00 |
LSE |
08:28:30 |
01611220041TRLO1 |
|
183 |
2,186.00 |
LSE |
08:29:51 |
01611221309TRLO1 |
|
300 |
2,186.00 |
LSE |
08:29:51 |
01611221307TRLO1 |
|
300 |
2,186.00 |
LSE |
08:29:51 |
01611221308TRLO1 |
|
301 |
2,183.00 |
LSE |
08:30:14 |
01611221687TRLO1 |
|
419 |
2,183.00 |
LSE |
08:30:14 |
01611221688TRLO1 |
|
301 |
2,183.00 |
LSE |
08:30:17 |
01611221778TRLO1 |
|
240 |
2,183.00 |
LSE |
08:30:20 |
01611221795TRLO1 |
|
301 |
2,181.00 |
LSE |
08:33:06 |
01611224657TRLO1 |
|
301 |
2,181.00 |
LSE |
08:33:06 |
01611224659TRLO1 |
|
337 |
2,181.00 |
LSE |
08:33:06 |
01611224658TRLO1 |
|
408 |
2,181.00 |
LSE |
08:33:06 |
01611224660TRLO1 |
|
281 |
2,184.00 |
LSE |
08:35:25 |
01611227482TRLO1 |
|
301 |
2,184.00 |
LSE |
08:35:25 |
01611227479TRLO1 |
|
301 |
2,184.00 |
LSE |
08:35:25 |
01611227480TRLO1 |
|
301 |
2,184.00 |
LSE |
08:35:25 |
01611227481TRLO1 |
|
301 |
2,187.00 |
LSE |
08:42:55 |
01611235128TRLO1 |
|
301 |
2,187.00 |
LSE |
08:42:55 |
01611235129TRLO1 |
|
301 |
2,187.00 |
LSE |
08:42:55 |
01611235130TRLO1 |
|
90 |
2,191.00 |
LSE |
08:43:58 |
01611236362TRLO1 |
|
211 |
2,191.00 |
LSE |
08:43:58 |
01611236363TRLO1 |
|
211 |
2,191.00 |
LSE |
08:43:58 |
01611236364TRLO1 |
|
90 |
2,191.00 |
LSE |
08:44:00 |
01611236369TRLO1 |
|
167 |
2,191.00 |
LSE |
08:44:00 |
01611236372TRLO1 |
|
301 |
2,191.00 |
LSE |
08:44:00 |
01611236370TRLO1 |
|
301 |
2,191.00 |
LSE |
08:44:00 |
01611236371TRLO1 |
|
100 |
2,190.00 |
LSE |
08:44:16 |
01611236533TRLO1 |
|
227 |
2,190.00 |
LSE |
08:44:16 |
01611236534TRLO1 |
|
301 |
2,187.00 |
LSE |
08:46:06 |
01611238305TRLO1 |
|
301 |
2,187.00 |
LSE |
08:46:06 |
01611238306TRLO1 |
|
301 |
2,187.00 |
LSE |
08:46:06 |
01611238307TRLO1 |
|
100 |
2,191.00 |
LSE |
08:46:41 |
01611238933TRLO1 |
|
250 |
2,191.00 |
LSE |
08:46:41 |
01611238932TRLO1 |
|
230 |
2,190.00 |
LSE |
08:48:44 |
01611240936TRLO1 |
|
302 |
2,190.00 |
LSE |
08:48:44 |
01611240932TRLO1 |
|
302 |
2,190.00 |
LSE |
08:48:44 |
01611240933TRLO1 |
|
302 |
2,190.00 |
LSE |
08:48:44 |
01611240934TRLO1 |
|
302 |
2,190.00 |
LSE |
08:48:44 |
01611240935TRLO1 |
|
302 |
2,189.00 |
LSE |
08:48:55 |
01611241024TRLO1 |
|
302 |
2,189.00 |
LSE |
08:48:55 |
01611241025TRLO1 |
|
561 |
2,189.00 |
LSE |
08:48:55 |
01611241026TRLO1 |
|
127 |
2,184.00 |
LSE |
08:51:34 |
01611243790TRLO1 |
|
265 |
2,184.00 |
LSE |
08:51:34 |
01611243789TRLO1 |
|
301 |
2,184.00 |
LSE |
08:51:34 |
01611243786TRLO1 |
|
301 |
2,184.00 |
LSE |
08:51:34 |
01611243787TRLO1 |
|
301 |
2,184.00 |
LSE |
08:51:34 |
01611243788TRLO1 |
|
153 |
2,186.00 |
LSE |
08:55:44 |
01611247892TRLO1 |
|
1 |
2,186.00 |
LSE |
08:55:50 |
01611247996TRLO1 |
|
31 |
2,186.00 |
LSE |
08:55:50 |
01611247993TRLO1 |
|
34 |
2,186.00 |
LSE |
08:55:50 |
01611247999TRLO1 |
|
38 |
2,186.00 |
LSE |
08:55:50 |
01611248000TRLO1 |
|
43 |
2,186.00 |
LSE |
08:55:50 |
01611247990TRLO1 |
|
45 |
2,186.00 |
LSE |
08:55:50 |
01611247995TRLO1 |
|
73 |
2,186.00 |
LSE |
08:55:50 |
01611247992TRLO1 |
|
110 |
2,186.00 |
LSE |
08:55:50 |
01611247989TRLO1 |
|
147 |
2,186.00 |
LSE |
08:55:50 |
01611247987TRLO1 |
|
148 |
2,186.00 |
LSE |
08:55:50 |
01611247984TRLO1 |
|
160 |
2,186.00 |
LSE |
08:55:50 |
01611248001TRLO1 |
|
255 |
2,186.00 |
LSE |
08:55:50 |
01611247994TRLO1 |
|
266 |
2,186.00 |
LSE |
08:55:50 |
01611247998TRLO1 |
|
300 |
2,186.00 |
LSE |
08:55:50 |
01611247985TRLO1 |
|
300 |
2,186.00 |
LSE |
08:55:50 |
01611247997TRLO1 |
|
301 |
2,186.00 |
LSE |
08:55:50 |
01611247986TRLO1 |
|
301 |
2,186.00 |
LSE |
08:55:50 |
01611247991TRLO1 |
|
300 |
2,180.00 |
LSE |
08:59:33 |
01611252076TRLO1 |
|
1091 |
2,180.00 |
LSE |
08:59:33 |
01611252077TRLO1 |
|
11 |
2,178.00 |
LSE |
09:01:30 |
01611254670TRLO1 |
|
83 |
2,178.00 |
LSE |
09:01:30 |
01611254668TRLO1 |
|
207 |
2,178.00 |
LSE |
09:01:30 |
01611254669TRLO1 |
|
207 |
2,178.00 |
LSE |
09:01:30 |
01611254671TRLO1 |
|
106 |
2,180.00 |
LSE |
09:03:05 |
01611256768TRLO1 |
|
195 |
2,180.00 |
LSE |
09:03:05 |
01611256769TRLO1 |
|
301 |
2,180.00 |
LSE |
09:03:30 |
01611257360TRLO1 |
|
157 |
2,180.00 |
LSE |
09:04:51 |
01611258470TRLO1 |
|
301 |
2,180.00 |
LSE |
09:04:51 |
01611258469TRLO1 |
|
113 |
2,180.00 |
LSE |
09:05:22 |
01611259292TRLO1 |
|
4 |
2,180.00 |
LSE |
09:06:18 |
01611260329TRLO1 |
|
4 |
2,180.00 |
LSE |
09:06:18 |
01611260330TRLO1 |
|
1 |
2,180.00 |
LSE |
09:06:23 |
01611260451TRLO1 |
|
23 |
2,180.00 |
LSE |
09:06:23 |
01611260443TRLO1 |
|
40 |
2,180.00 |
LSE |
09:06:23 |
01611260445TRLO1 |
|
45 |
2,180.00 |
LSE |
09:06:23 |
01611260449TRLO1 |
|
45 |
2,180.00 |
LSE |
09:06:23 |
01611260452TRLO1 |
|
65 |
2,180.00 |
LSE |
09:06:23 |
01611260447TRLO1 |
|
236 |
2,180.00 |
LSE |
09:06:23 |
01611260448TRLO1 |
|
256 |
2,180.00 |
LSE |
09:06:23 |
01611260450TRLO1 |
|
261 |
2,180.00 |
LSE |
09:06:23 |
01611260444TRLO1 |
|
301 |
2,180.00 |
LSE |
09:06:23 |
01611260446TRLO1 |
|
27 |
2,180.00 |
LSE |
09:06:30 |
01611260527TRLO1 |
|
181 |
2,180.00 |
LSE |
09:06:30 |
01611260530TRLO1 |
|
301 |
2,180.00 |
LSE |
09:06:30 |
01611260528TRLO1 |
|
301 |
2,180.00 |
LSE |
09:06:30 |
01611260529TRLO1 |
|
68 |
2,180.00 |
LSE |
09:09:23 |
01611263163TRLO1 |
|
228 |
2,180.00 |
LSE |
09:09:23 |
01611263166TRLO1 |
|
233 |
2,180.00 |
LSE |
09:09:23 |
01611263162TRLO1 |
|
301 |
2,180.00 |
LSE |
09:09:23 |
01611263164TRLO1 |
|
301 |
2,180.00 |
LSE |
09:09:23 |
01611263165TRLO1 |
|
300 |
2,177.00 |
LSE |
09:10:05 |
01611263876TRLO1 |
|
17 |
2,177.00 |
LSE |
09:10:22 |
01611264100TRLO1 |
|
31 |
2,177.00 |
LSE |
09:10:22 |
01611264102TRLO1 |
|
283 |
2,177.00 |
LSE |
09:10:22 |
01611264099TRLO1 |
|
283 |
2,177.00 |
LSE |
09:10:22 |
01611264101TRLO1 |
|
300 |
2,177.00 |
LSE |
09:10:22 |
01611264098TRLO1 |
|
100 |
2,173.00 |
LSE |
09:12:57 |
01611266342TRLO1 |
|
201 |
2,173.00 |
LSE |
09:13:03 |
01611266429TRLO1 |
|
249 |
2,173.00 |
LSE |
09:13:03 |
01611266430TRLO1 |
|
52 |
2,173.00 |
LSE |
09:13:59 |
01611267031TRLO1 |
|
124 |
2,173.00 |
LSE |
09:13:59 |
01611267034TRLO1 |
|
142 |
2,173.00 |
LSE |
09:13:59 |
01611267032TRLO1 |
|
159 |
2,173.00 |
LSE |
09:13:59 |
01611267033TRLO1 |
|
155 |
2,173.00 |
LSE |
09:14:41 |
01611267634TRLO1 |
|
300 |
2,171.00 |
LSE |
09:14:57 |
01611267800TRLO1 |
|
300 |
2,171.00 |
LSE |
09:14:57 |
01611267801TRLO1 |
|
300 |
2,171.00 |
LSE |
09:14:57 |
01611267802TRLO1 |
|
97 |
2,171.00 |
LSE |
09:15:08 |
01611267934TRLO1 |
|
300 |
2,171.00 |
LSE |
09:15:08 |
01611267933TRLO1 |
|
126 |
2,167.00 |
LSE |
09:17:53 |
01611270481TRLO1 |
|
300 |
2,167.00 |
LSE |
09:17:53 |
01611270480TRLO1 |
|
100 |
2,171.00 |
LSE |
09:19:44 |
01611272033TRLO1 |
|
243 |
2,171.00 |
LSE |
09:19:44 |
01611272035TRLO1 |
|
250 |
2,171.00 |
LSE |
09:19:44 |
01611272032TRLO1 |
|
250 |
2,171.00 |
LSE |
09:19:44 |
01611272034TRLO1 |
|
7 |
2,171.00 |
LSE |
09:20:11 |
01611272455TRLO1 |
|
12 |
2,171.00 |
LSE |
09:20:11 |
01611272458TRLO1 |
|
32 |
2,171.00 |
LSE |
09:20:11 |
01611272463TRLO1 |
|
40 |
2,171.00 |
LSE |
09:20:11 |
01611272453TRLO1 |
|
48 |
2,171.00 |
LSE |
09:20:11 |
01611272459TRLO1 |
|
60 |
2,171.00 |
LSE |
09:20:11 |
01611272460TRLO1 |
|
60 |
2,171.00 |
LSE |
09:20:11 |
01611272461TRLO1 |
|
66 |
2,171.00 |
LSE |
09:20:11 |
01611272456TRLO1 |
|
67 |
2,171.00 |
LSE |
09:20:11 |
01611272449TRLO1 |
|
80 |
2,171.00 |
LSE |
09:20:11 |
01611272462TRLO1 |
|
116 |
2,171.00 |
LSE |
09:20:11 |
01611272450TRLO1 |
|
184 |
2,171.00 |
LSE |
09:20:11 |
01611272451TRLO1 |
|
235 |
2,171.00 |
LSE |
09:20:11 |
01611272448TRLO1 |
|
290 |
2,171.00 |
LSE |
09:20:11 |
01611272457TRLO1 |
|
300 |
2,171.00 |
LSE |
09:20:11 |
01611272452TRLO1 |
|
300 |
2,171.00 |
LSE |
09:20:11 |
01611272454TRLO1 |
|
302 |
2,171.00 |
LSE |
09:20:11 |
01611272447TRLO1 |
|
32 |
2,168.00 |
LSE |
09:22:43 |
01611274348TRLO1 |
|
268 |
2,168.00 |
LSE |
09:22:43 |
01611274349TRLO1 |
|
300 |
2,168.00 |
LSE |
09:22:43 |
01611274345TRLO1 |
|
300 |
2,168.00 |
LSE |
09:22:43 |
01611274346TRLO1 |
|
300 |
2,168.00 |
LSE |
09:22:43 |
01611274347TRLO1 |
|
211 |
2,168.00 |
LSE |
09:22:46 |
01611274358TRLO1 |
|
20 |
2,172.00 |
LSE |
09:26:38 |
01611277555TRLO1 |
|
282 |
2,172.00 |
LSE |
09:26:38 |
01611277554TRLO1 |
|
94 |
2,175.00 |
LSE |
09:28:22 |
01611279324TRLO1 |
|
302 |
2,175.00 |
LSE |
09:28:22 |
01611279323TRLO1 |
|
5 |
2,178.00 |
LSE |
09:31:24 |
01611282022TRLO1 |
|
20 |
2,178.00 |
LSE |
09:31:24 |
01611282024TRLO1 |
|
75 |
2,178.00 |
LSE |
09:31:24 |
01611282015TRLO1 |
|
106 |
2,178.00 |
LSE |
09:31:24 |
01611282023TRLO1 |
|
108 |
2,178.00 |
LSE |
09:31:24 |
01611282020TRLO1 |
|
169 |
2,178.00 |
LSE |
09:31:24 |
01611282027TRLO1 |
|
184 |
2,178.00 |
LSE |
09:31:24 |
01611282028TRLO1 |
|
227 |
2,178.00 |
LSE |
09:31:24 |
01611282014TRLO1 |
|
301 |
2,178.00 |
LSE |
09:31:24 |
01611282017TRLO1 |
|
301 |
2,178.00 |
LSE |
09:31:24 |
01611282019TRLO1 |
|
301 |
2,178.00 |
LSE |
09:31:24 |
01611282026TRLO1 |
|
302 |
2,178.00 |
LSE |
09:31:24 |
01611282016TRLO1 |
|
302 |
2,178.00 |
LSE |
09:31:24 |
01611282018TRLO1 |
|
302 |
2,178.00 |
LSE |
09:31:24 |
01611282021TRLO1 |
|
302 |
2,178.00 |
LSE |
09:31:24 |
01611282025TRLO1 |
|
107 |
2,178.00 |
LSE |
09:34:47 |
01611285474TRLO1 |
|
160 |
2,178.00 |
LSE |
09:34:47 |
01611285478TRLO1 |
|
194 |
2,178.00 |
LSE |
09:34:47 |
01611285475TRLO1 |
|
257 |
2,178.00 |
LSE |
09:34:47 |
01611285479TRLO1 |
|
267 |
2,178.00 |
LSE |
09:34:47 |
01611285476TRLO1 |
|
301 |
2,178.00 |
LSE |
09:34:47 |
01611285477TRLO1 |
|
80 |
2,177.00 |
LSE |
09:37:50 |
01611287910TRLO1 |
|
90 |
2,177.00 |
LSE |
09:37:50 |
01611287911TRLO1 |
|
222 |
2,177.00 |
LSE |
09:37:50 |
01611287909TRLO1 |
|
1 |
2,178.00 |
LSE |
09:39:35 |
01611289422TRLO1 |
|
30 |
2,178.00 |
LSE |
09:39:35 |
01611289429TRLO1 |
|
71 |
2,178.00 |
LSE |
09:39:35 |
01611289426TRLO1 |
|
200 |
2,178.00 |
LSE |
09:39:35 |
01611289427TRLO1 |
|
231 |
2,178.00 |
LSE |
09:39:35 |
01611289425TRLO1 |
|
264 |
2,178.00 |
LSE |
09:39:35 |
01611289430TRLO1 |
|
301 |
2,178.00 |
LSE |
09:39:35 |
01611289420TRLO1 |
|
301 |
2,178.00 |
LSE |
09:39:35 |
01611289421TRLO1 |
|
301 |
2,178.00 |
LSE |
09:39:35 |
01611289423TRLO1 |
|
302 |
2,178.00 |
LSE |
09:39:35 |
01611289419TRLO1 |
|
94 |
2,177.00 |
LSE |
09:40:20 |
01611290537TRLO1 |
|
200 |
2,177.00 |
LSE |
09:40:20 |
01611290536TRLO1 |
|
266 |
2,177.00 |
LSE |
09:40:20 |
01611290535TRLO1 |
|
300 |
2,177.00 |
LSE |
09:40:20 |
01611290533TRLO1 |
|
300 |
2,177.00 |
LSE |
09:40:20 |
01611290534TRLO1 |
|
9 |
2,177.00 |
LSE |
09:43:57 |
01611294288TRLO1 |
|
300 |
2,177.00 |
LSE |
09:43:57 |
01611294284TRLO1 |
|
300 |
2,177.00 |
LSE |
09:43:57 |
01611294285TRLO1 |
|
300 |
2,177.00 |
LSE |
09:43:57 |
01611294286TRLO1 |
|
300 |
2,177.00 |
LSE |
09:43:57 |
01611294287TRLO1 |
|
1 |
2,173.00 |
LSE |
09:45:50 |
01611296205TRLO1 |
|
123 |
2,173.00 |
LSE |
09:45:50 |
01611296207TRLO1 |
|
177 |
2,173.00 |
LSE |
09:45:50 |
01611296206TRLO1 |
|
300 |
2,173.00 |
LSE |
09:45:50 |
01611296204TRLO1 |
|
17 |
2,173.00 |
LSE |
09:45:57 |
01611296355TRLO1 |
|
87 |
2,173.00 |
LSE |
09:45:57 |
01611296351TRLO1 |
|
87 |
2,173.00 |
LSE |
09:45:57 |
01611296353TRLO1 |
|
91 |
2,173.00 |
LSE |
09:45:57 |
01611296352TRLO1 |
|
301 |
2,173.00 |
LSE |
09:45:57 |
01611296354TRLO1 |
|
264 |
2,173.00 |
LSE |
09:48:56 |
01611299901TRLO1 |
|
302 |
2,173.00 |
LSE |
09:48:56 |
01611299899TRLO1 |
|
302 |
2,173.00 |
LSE |
09:48:56 |
01611299900TRLO1 |
|
25 |
2,179.00 |
LSE |
09:52:05 |
01611302892TRLO1 |
|
104 |
2,179.00 |
LSE |
09:52:05 |
01611302891TRLO1 |
|
154 |
2,179.00 |
LSE |
09:52:05 |
01611302890TRLO1 |
|
250 |
2,179.00 |
LSE |
09:52:05 |
01611302889TRLO1 |
|
301 |
2,179.00 |
LSE |
09:54:24 |
01611304735TRLO1 |
|
301 |
2,179.00 |
LSE |
09:54:24 |
01611304740TRLO1 |
|
301 |
2,179.00 |
LSE |
09:54:24 |
01611304744TRLO1 |
|
51 |
2,179.00 |
LSE |
09:55:40 |
01611306295TRLO1 |
|
135 |
2,180.00 |
LSE |
09:55:40 |
01611306291TRLO1 |
|
166 |
2,180.00 |
LSE |
09:55:40 |
01611306290TRLO1 |
|
262 |
2,180.00 |
LSE |
09:55:40 |
01611306292TRLO1 |
|
301 |
2,179.00 |
LSE |
09:55:40 |
01611306293TRLO1 |
|
608 |
2,179.00 |
LSE |
09:55:40 |
01611306294TRLO1 |
|
169 |
2,176.00 |
LSE |
09:57:47 |
01611307717TRLO1 |
|
131 |
2,176.00 |
LSE |
09:58:00 |
01611307902TRLO1 |
|
100 |
2,178.00 |
LSE |
09:59:08 |
01611308801TRLO1 |
|
104 |
2,178.00 |
LSE |
09:59:08 |
01611308799TRLO1 |
|
125 |
2,178.00 |
LSE |
09:59:08 |
01611308797TRLO1 |
|
154 |
2,178.00 |
LSE |
09:59:08 |
01611308803TRLO1 |
|
250 |
2,178.00 |
LSE |
09:59:08 |
01611308798TRLO1 |
|
250 |
2,178.00 |
LSE |
09:59:08 |
01611308800TRLO1 |
|
250 |
2,178.00 |
LSE |
09:59:08 |
01611308802TRLO1 |
|
35 |
2,177.00 |
LSE |
09:59:43 |
01611309168TRLO1 |
|
83 |
2,177.00 |
LSE |
09:59:43 |
01611309171TRLO1 |
|
101 |
2,177.00 |
LSE |
09:59:43 |
01611309164TRLO1 |
|
110 |
2,177.00 |
LSE |
09:59:43 |
01611309166TRLO1 |
|
122 |
2,177.00 |
LSE |
09:59:43 |
01611309170TRLO1 |
|
149 |
2,177.00 |
LSE |
09:59:43 |
01611309167TRLO1 |
|
190 |
2,177.00 |
LSE |
09:59:43 |
01611309165TRLO1 |
|
290 |
2,177.00 |
LSE |
09:59:43 |
01611309172TRLO1 |
|
300 |
2,177.00 |
LSE |
09:59:43 |
01611309162TRLO1 |
|
302 |
2,177.00 |
LSE |
09:59:43 |
01611309163TRLO1 |
|
302 |
2,177.00 |
LSE |
09:59:43 |
01611309169TRLO1 |
|
54 |
2,177.00 |
LSE |
10:03:55 |
01611311916TRLO1 |
|
88 |
2,177.00 |
LSE |
10:03:55 |
01611311917TRLO1 |
|
88 |
2,177.00 |
LSE |
10:03:55 |
01611311919TRLO1 |
|
92 |
2,177.00 |
LSE |
10:03:55 |
01611311920TRLO1 |
|
214 |
2,177.00 |
LSE |
10:03:55 |
01611311918TRLO1 |
|
302 |
2,177.00 |
LSE |
10:03:55 |
01611311914TRLO1 |
|
302 |
2,177.00 |
LSE |
10:03:55 |
01611311915TRLO1 |
|
34 |
2,176.00 |
LSE |
10:04:35 |
01611312353TRLO1 |
|
34 |
2,176.00 |
LSE |
10:04:35 |
01611312354TRLO1 |
|
34 |
2,176.00 |
LSE |
10:04:35 |
01611312355TRLO1 |
|
34 |
2,176.00 |
LSE |
10:04:35 |
01611312357TRLO1 |
|
34 |
2,176.00 |
LSE |
10:04:35 |
01611312359TRLO1 |
|
126 |
2,176.00 |
LSE |
10:04:35 |
01611312361TRLO1 |
|
198 |
2,176.00 |
LSE |
10:04:35 |
01611312360TRLO1 |
|
232 |
2,176.00 |
LSE |
10:04:35 |
01611312356TRLO1 |
|
266 |
2,176.00 |
LSE |
10:04:35 |
01611312352TRLO1 |
|
266 |
2,176.00 |
LSE |
10:04:35 |
01611312358TRLO1 |
|
300 |
2,176.00 |
LSE |
10:08:04 |
01611314336TRLO1 |
|
300 |
2,176.00 |
LSE |
10:08:04 |
01611314337TRLO1 |
|
215 |
2,176.00 |
LSE |
10:09:01 |
01611314994TRLO1 |
|
300 |
2,176.00 |
LSE |
10:09:01 |
01611314993TRLO1 |
|
102 |
2,175.00 |
LSE |
10:09:46 |
01611315354TRLO1 |
|
102 |
2,175.00 |
LSE |
10:09:46 |
01611315355TRLO1 |
|
200 |
2,175.00 |
LSE |
10:09:46 |
01611315353TRLO1 |
|
200 |
2,175.00 |
LSE |
10:09:46 |
01611315356TRLO1 |
|
125 |
2,177.00 |
LSE |
10:11:50 |
01611316908TRLO1 |
|
161 |
2,177.00 |
LSE |
10:11:50 |
01611316911TRLO1 |
|
250 |
2,177.00 |
LSE |
10:11:50 |
01611316909TRLO1 |
|
250 |
2,177.00 |
LSE |
10:11:50 |
01611316910TRLO1 |
|
1 |
2,176.00 |
LSE |
10:12:32 |
01611317329TRLO1 |
|
40 |
2,176.00 |
LSE |
10:12:32 |
01611317331TRLO1 |
|
127 |
2,176.00 |
LSE |
10:12:32 |
01611317327TRLO1 |
|
300 |
2,176.00 |
LSE |
10:12:32 |
01611317328TRLO1 |
|
301 |
2,176.00 |
LSE |
10:12:32 |
01611317326TRLO1 |
|
302 |
2,176.00 |
LSE |
10:12:32 |
01611317324TRLO1 |
|
302 |
2,176.00 |
LSE |
10:12:32 |
01611317325TRLO1 |
|
475 |
2,176.00 |
LSE |
10:12:32 |
01611317330TRLO1 |
|
300 |
2,171.00 |
LSE |
10:17:05 |
01611320664TRLO1 |
|
300 |
2,171.00 |
LSE |
10:17:05 |
01611320665TRLO1 |
|
300 |
2,171.00 |
LSE |
10:17:05 |
01611320666TRLO1 |
|
383 |
2,171.00 |
LSE |
10:17:05 |
01611320667TRLO1 |
|
101 |
2,169.00 |
LSE |
10:18:18 |
01611321422TRLO1 |
|
200 |
2,169.00 |
LSE |
10:18:18 |
01611321421TRLO1 |
|
301 |
2,169.00 |
LSE |
10:18:18 |
01611321424TRLO1 |
|
261 |
2,169.00 |
LSE |
10:19:12 |
01611321880TRLO1 |
|
301 |
2,169.00 |
LSE |
10:19:12 |
01611321879TRLO1 |
|
51 |
2,168.00 |
LSE |
10:21:58 |
01611324092TRLO1 |
|
111 |
2,168.00 |
LSE |
10:21:58 |
01611324094TRLO1 |
|
199 |
2,168.00 |
LSE |
10:21:58 |
01611324093TRLO1 |
|
250 |
2,168.00 |
LSE |
10:21:58 |
01611324091TRLO1 |
|
301 |
2,168.00 |
LSE |
10:21:58 |
01611324089TRLO1 |
|
301 |
2,168.00 |
LSE |
10:21:58 |
01611324090TRLO1 |
|
300 |
2,170.00 |
LSE |
10:25:26 |
01611325940TRLO1 |
|
50 |
2,170.00 |
LSE |
10:25:43 |
01611326195TRLO1 |
|
136 |
2,170.00 |
LSE |
10:25:43 |
01611326196TRLO1 |
|
250 |
2,170.00 |
LSE |
10:25:43 |
01611326194TRLO1 |
|
300 |
2,170.00 |
LSE |
10:25:43 |
01611326192TRLO1 |
|
300 |
2,170.00 |
LSE |
10:25:43 |
01611326193TRLO1 |
|
301 |
2,170.00 |
LSE |
10:31:44 |
01611329577TRLO1 |
|
42 |
2,170.00 |
LSE |
10:32:50 |
01611330063TRLO1 |
|
161 |
2,170.00 |
LSE |
10:32:50 |
01611330064TRLO1 |
|
197 |
2,170.00 |
LSE |
10:32:50 |
01611330062TRLO1 |
|
301 |
2,170.00 |
LSE |
10:32:50 |
01611330060TRLO1 |
|
301 |
2,170.00 |
LSE |
10:32:50 |
01611330061TRLO1 |
|
55 |
2,167.00 |
LSE |
10:34:09 |
01611330979TRLO1 |
|
109 |
2,167.00 |
LSE |
10:34:09 |
01611330981TRLO1 |
|
245 |
2,167.00 |
LSE |
10:34:09 |
01611330978TRLO1 |
|
300 |
2,167.00 |
LSE |
10:34:09 |
01611330980TRLO1 |
|
191 |
2,167.00 |
LSE |
10:34:10 |
01611330982TRLO1 |
|
280 |
2,167.00 |
LSE |
10:34:10 |
01611330983TRLO1 |
|
59 |
2,165.00 |
LSE |
10:39:21 |
01611333769TRLO1 |
|
242 |
2,165.00 |
LSE |
10:39:21 |
01611333770TRLO1 |
|
56 |
2,165.00 |
LSE |
10:39:23 |
01611333842TRLO1 |
|
126 |
2,165.00 |
LSE |
10:39:23 |
01611333838TRLO1 |
|
175 |
2,165.00 |
LSE |
10:39:23 |
01611333839TRLO1 |
|
232 |
2,165.00 |
LSE |
10:39:23 |
01611333841TRLO1 |
|
301 |
2,165.00 |
LSE |
10:39:23 |
01611333840TRLO1 |
|
300 |
2,166.00 |
LSE |
10:44:59 |
01611337344TRLO1 |
|
50 |
2,169.00 |
LSE |
10:46:11 |
01611338064TRLO1 |
|
250 |
2,169.00 |
LSE |
10:46:11 |
01611338063TRLO1 |
|
38 |
2,169.00 |
LSE |
10:46:23 |
01611338285TRLO1 |
|
139 |
2,169.00 |
LSE |
10:46:23 |
01611338286TRLO1 |
|
302 |
2,169.00 |
LSE |
10:46:23 |
01611338284TRLO1 |
|
70 |
2,169.00 |
LSE |
10:46:24 |
01611338291TRLO1 |
|
123 |
2,169.00 |
LSE |
10:46:24 |
01611338287TRLO1 |
|
232 |
2,169.00 |
LSE |
10:46:24 |
01611338290TRLO1 |
|
232 |
2,169.00 |
LSE |
10:46:24 |
01611338292TRLO1 |
|
300 |
2,169.00 |
LSE |
10:46:24 |
01611338289TRLO1 |
|
302 |
2,169.00 |
LSE |
10:46:24 |
01611338288TRLO1 |
|
68 |
2,169.00 |
LSE |
10:46:26 |
01611338337TRLO1 |
|
102 |
2,169.00 |
LSE |
10:46:26 |
01611338338TRLO1 |
|
23 |
2,169.00 |
LSE |
10:46:29 |
01611338346TRLO1 |
|
65 |
2,169.00 |
LSE |
10:46:29 |
01611338347TRLO1 |
|
84 |
2,169.00 |
LSE |
10:46:29 |
01611338345TRLO1 |
|
200 |
2,169.00 |
LSE |
10:46:29 |
01611338344TRLO1 |
|
258 |
2,165.00 |
LSE |
10:51:47 |
01611341755TRLO1 |
|
300 |
2,165.00 |
LSE |
10:51:47 |
01611341752TRLO1 |
|
300 |
2,165.00 |
LSE |
10:51:47 |
01611341753TRLO1 |
|
300 |
2,165.00 |
LSE |
10:51:47 |
01611341754TRLO1 |
|
103 |
2,166.00 |
LSE |
10:53:33 |
01611342979TRLO1 |
|
103 |
2,166.00 |
LSE |
10:53:33 |
01611342981TRLO1 |
|
197 |
2,166.00 |
LSE |
10:53:33 |
01611342980TRLO1 |
|
283 |
2,166.00 |
LSE |
10:53:33 |
01611342982TRLO1 |
|
17 |
2,166.00 |
LSE |
10:53:35 |
01611342983TRLO1 |
|
45 |
2,166.00 |
LSE |
10:53:35 |
01611342986TRLO1 |
|
300 |
2,166.00 |
LSE |
10:53:35 |
01611342984TRLO1 |
|
300 |
2,166.00 |
LSE |
10:53:35 |
01611342985TRLO1 |
|
44 |
2,165.00 |
LSE |
10:57:56 |
01611346305TRLO1 |
|
60 |
2,165.00 |
LSE |
10:57:56 |
01611346302TRLO1 |
|
240 |
2,165.00 |
LSE |
10:57:56 |
01611346301TRLO1 |
|
240 |
2,165.00 |
LSE |
10:57:56 |
01611346303TRLO1 |
|
300 |
2,165.00 |
LSE |
10:57:56 |
01611346300TRLO1 |
|
300 |
2,165.00 |
LSE |
10:57:56 |
01611346304TRLO1 |
|
301 |
2,163.00 |
LSE |
10:59:37 |
01611347421TRLO1 |
|
301 |
2,163.00 |
LSE |
10:59:37 |
01611347422TRLO1 |
|
261 |
2,163.00 |
LSE |
10:59:52 |
01611347613TRLO1 |
|
301 |
2,163.00 |
LSE |
10:59:52 |
01611347612TRLO1 |
|
250 |
2,163.00 |
LSE |
11:05:46 |
01611354922TRLO1 |
|
302 |
2,163.00 |
LSE |
11:05:46 |
01611354919TRLO1 |
|
302 |
2,163.00 |
LSE |
11:05:46 |
01611354920TRLO1 |
|
302 |
2,163.00 |
LSE |
11:05:46 |
01611354921TRLO1 |
|
106 |
2,164.00 |
LSE |
11:06:29 |
01611355886TRLO1 |
|
16 |
2,164.00 |
LSE |
11:07:48 |
01611357986TRLO1 |
|
145 |
2,164.00 |
LSE |
11:07:48 |
01611357983TRLO1 |
|
302 |
2,164.00 |
LSE |
11:07:48 |
01611357973TRLO1 |
|
302 |
2,164.00 |
LSE |
11:07:48 |
01611357978TRLO1 |
|
302 |
2,164.00 |
LSE |
11:07:48 |
01611357984TRLO1 |
|
302 |
2,164.00 |
LSE |
11:07:48 |
01611357985TRLO1 |
|
301 |
2,163.00 |
LSE |
11:08:09 |
01611358448TRLO1 |
|
301 |
2,163.00 |
LSE |
11:08:58 |
01611359325TRLO1 |
|
24 |
2,167.00 |
LSE |
11:12:06 |
01611362297TRLO1 |
|
50 |
2,167.00 |
LSE |
11:12:06 |
01611362294TRLO1 |
|
108 |
2,167.00 |
LSE |
11:12:06 |
01611362296TRLO1 |
|
125 |
2,167.00 |
LSE |
11:12:06 |
01611362295TRLO1 |
|
250 |
2,167.00 |
LSE |
11:12:06 |
01611362293TRLO1 |
|
1 |
2,165.00 |
LSE |
11:13:41 |
01611363930TRLO1 |
|
48 |
2,165.00 |
LSE |
11:13:41 |
01611363933TRLO1 |
|
300 |
2,165.00 |
LSE |
11:13:41 |
01611363929TRLO1 |
|
300 |
2,165.00 |
LSE |
11:13:41 |
01611363931TRLO1 |
|
301 |
2,165.00 |
LSE |
11:13:41 |
01611363928TRLO1 |
|
301 |
2,165.00 |
LSE |
11:13:41 |
01611363932TRLO1 |
|
300 |
2,164.00 |
LSE |
11:15:54 |
01611366604TRLO1 |
|
113 |
2,164.00 |
LSE |
11:15:57 |
01611366724TRLO1 |
|
187 |
2,164.00 |
LSE |
11:16:00 |
01611366730TRLO1 |
|
180 |
2,164.00 |
LSE |
11:16:46 |
01611367404TRLO1 |
|
300 |
2,164.00 |
LSE |
11:16:46 |
01611367402TRLO1 |
|
300 |
2,164.00 |
LSE |
11:16:46 |
01611367403TRLO1 |
|
98 |
2,161.00 |
LSE |
11:19:49 |
01611370477TRLO1 |
|
301 |
2,161.00 |
LSE |
11:19:49 |
01611370474TRLO1 |
|
301 |
2,161.00 |
LSE |
11:19:49 |
01611370476TRLO1 |
|
40 |
2,161.00 |
LSE |
11:19:58 |
01611370879TRLO1 |
|
77 |
2,161.00 |
LSE |
11:19:58 |
01611370878TRLO1 |
|
184 |
2,161.00 |
LSE |
11:19:58 |
01611370880TRLO1 |
|
226 |
2,161.00 |
LSE |
11:20:08 |
01611371183TRLO1 |
|
87 |
2,159.00 |
LSE |
11:24:31 |
01611375961TRLO1 |
|
214 |
2,159.00 |
LSE |
11:24:31 |
01611375960TRLO1 |
|
301 |
2,159.00 |
LSE |
11:24:31 |
01611375959TRLO1 |
|
177 |
2,159.00 |
LSE |
11:25:08 |
01611376668TRLO1 |
|
301 |
2,159.00 |
LSE |
11:25:08 |
01611376666TRLO1 |
|
301 |
2,159.00 |
LSE |
11:25:08 |
01611376667TRLO1 |
|
216 |
2,164.00 |
LSE |
11:29:27 |
01611381185TRLO1 |
|
302 |
2,164.00 |
LSE |
11:29:27 |
01611381182TRLO1 |
|
302 |
2,164.00 |
LSE |
11:29:27 |
01611381183TRLO1 |
|
302 |
2,164.00 |
LSE |
11:29:27 |
01611381184TRLO1 |
|
102 |
2,162.00 |
LSE |
11:30:40 |
01611382362TRLO1 |
|
199 |
2,162.00 |
LSE |
11:30:40 |
01611382363TRLO1 |
|
1071 |
2,162.00 |
LSE |
11:30:40 |
01611382364TRLO1 |
|
30 |
2,163.00 |
LSE |
11:34:21 |
01611386432TRLO1 |
|
272 |
2,163.00 |
LSE |
11:34:21 |
01611386431TRLO1 |
|
297 |
2,163.00 |
LSE |
11:34:31 |
01611386680TRLO1 |
|
302 |
2,163.00 |
LSE |
11:34:31 |
01611386679TRLO1 |
|
223 |
2,163.00 |
LSE |
11:34:48 |
01611387043TRLO1 |
|
302 |
2,163.00 |
LSE |
11:34:48 |
01611387042TRLO1 |
|
300 |
2,161.00 |
LSE |
11:37:08 |
01611389038TRLO1 |
|
300 |
2,161.00 |
LSE |
11:37:08 |
01611389039TRLO1 |
|
386 |
2,161.00 |
LSE |
11:37:08 |
01611389040TRLO1 |
|
300 |
2,161.00 |
LSE |
11:37:38 |
01611389455TRLO1 |
|
34 |
2,161.00 |
LSE |
11:39:08 |
01611390426TRLO1 |
|
131 |
2,161.00 |
LSE |
11:40:26 |
01611391767TRLO1 |
|
300 |
2,161.00 |
LSE |
11:40:26 |
01611391763TRLO1 |
|
300 |
2,161.00 |
LSE |
11:40:26 |
01611391764TRLO1 |
|
300 |
2,161.00 |
LSE |
11:40:26 |
01611391766TRLO1 |
|
310 |
2,161.00 |
LSE |
11:40:26 |
01611391765TRLO1 |
|
80 |
2,163.00 |
LSE |
11:43:38 |
01611394253TRLO1 |
|
151 |
2,163.00 |
LSE |
11:43:38 |
01611394256TRLO1 |
|
220 |
2,163.00 |
LSE |
11:43:38 |
01611394254TRLO1 |
|
300 |
2,163.00 |
LSE |
11:43:38 |
01611394251TRLO1 |
|
300 |
2,163.00 |
LSE |
11:43:38 |
01611394252TRLO1 |
|
346 |
2,163.00 |
LSE |
11:43:38 |
01611394255TRLO1 |
|
301 |
2,161.00 |
LSE |
11:46:43 |
01611396912TRLO1 |
|
65 |
2,161.00 |
LSE |
11:50:48 |
01611401746TRLO1 |
|
133 |
2,161.00 |
LSE |
11:50:48 |
01611401745TRLO1 |
|
301 |
2,161.00 |
LSE |
11:50:48 |
01611401741TRLO1 |
|
301 |
2,161.00 |
LSE |
11:50:48 |
01611401742TRLO1 |
|
301 |
2,161.00 |
LSE |
11:50:48 |
01611401743TRLO1 |
|
301 |
2,161.00 |
LSE |
11:50:48 |
01611401744TRLO1 |
|
258 |
2,161.00 |
LSE |
11:51:38 |
01611402536TRLO1 |
|
268 |
2,161.00 |
LSE |
11:51:38 |
01611402537TRLO1 |
|
301 |
2,161.00 |
LSE |
11:51:38 |
01611402535TRLO1 |
|
162 |
2,159.00 |
LSE |
11:54:32 |
01611405712TRLO1 |
|
9 |
2,159.00 |
LSE |
11:54:47 |
01611405856TRLO1 |
|
19 |
2,159.00 |
LSE |
11:54:47 |
01611405858TRLO1 |
|
139 |
2,159.00 |
LSE |
11:54:47 |
01611405854TRLO1 |
|
208 |
2,159.00 |
LSE |
11:54:47 |
01611405859TRLO1 |
|
301 |
2,159.00 |
LSE |
11:54:47 |
01611405855TRLO1 |
|
301 |
2,159.00 |
LSE |
11:54:47 |
01611405857TRLO1 |
|
79 |
2,158.00 |
LSE |
11:57:41 |
01611408958TRLO1 |
|
216 |
2,158.00 |
LSE |
11:57:41 |
01611408961TRLO1 |
|
223 |
2,158.00 |
LSE |
11:57:41 |
01611408959TRLO1 |
|
565 |
2,158.00 |
LSE |
11:57:41 |
01611408960TRLO1 |
|
176 |
2,158.00 |
LSE |
12:04:17 |
01611417849TRLO1 |
|
301 |
2,158.00 |
LSE |
12:04:17 |
01611417847TRLO1 |
|
808 |
2,158.00 |
LSE |
12:04:17 |
01611417848TRLO1 |
|
92 |
2,161.00 |
LSE |
12:07:59 |
01611421425TRLO1 |
|
133 |
2,161.00 |
LSE |
12:07:59 |
01611421420TRLO1 |
|
168 |
2,161.00 |
LSE |
12:07:59 |
01611421421TRLO1 |
|
173 |
2,161.00 |
LSE |
12:07:59 |
01611421424TRLO1 |
|
294 |
2,161.00 |
LSE |
12:07:59 |
01611421423TRLO1 |
|
301 |
2,161.00 |
LSE |
12:07:59 |
01611421422TRLO1 |
|
64 |
2,162.00 |
LSE |
12:11:07 |
01611424782TRLO1 |
|
145 |
2,162.00 |
LSE |
12:11:07 |
01611424783TRLO1 |
|
150 |
2,162.00 |
LSE |
12:11:07 |
01611424779TRLO1 |
|
152 |
2,162.00 |
LSE |
12:11:07 |
01611424778TRLO1 |
|
152 |
2,162.00 |
LSE |
12:11:07 |
01611424780TRLO1 |
|
238 |
2,162.00 |
LSE |
12:11:07 |
01611424781TRLO1 |
|
302 |
2,162.00 |
LSE |
12:11:07 |
01611424777TRLO1 |
|
81 |
2,160.00 |
LSE |
12:13:56 |
01611427146TRLO1 |
|
128 |
2,160.00 |
LSE |
12:13:56 |
01611427143TRLO1 |
|
174 |
2,160.00 |
LSE |
12:13:56 |
01611427144TRLO1 |
|
302 |
2,160.00 |
LSE |
12:13:56 |
01611427145TRLO1 |
|
52 |
2,160.00 |
LSE |
12:14:02 |
01611427298TRLO1 |
|
190 |
2,160.00 |
LSE |
12:14:02 |
01611427299TRLO1 |
|
250 |
2,160.00 |
LSE |
12:14:02 |
01611427297TRLO1 |
|
301 |
2,157.00 |
LSE |
12:16:24 |
01611429547TRLO1 |
|
301 |
2,157.00 |
LSE |
12:16:24 |
01611429549TRLO1 |
|
435 |
2,157.00 |
LSE |
12:16:24 |
01611429548TRLO1 |
|
91 |
2,157.00 |
LSE |
12:16:59 |
01611430216TRLO1 |
|
301 |
2,157.00 |
LSE |
12:16:59 |
01611430215TRLO1 |
|
263 |
2,154.00 |
LSE |
12:22:40 |
01611435931TRLO1 |
|
301 |
2,154.00 |
LSE |
12:22:40 |
01611435928TRLO1 |
|
301 |
2,154.00 |
LSE |
12:22:40 |
01611435929TRLO1 |
|
484 |
2,154.00 |
LSE |
12:22:40 |
01611435930TRLO1 |
|
17 |
2,153.00 |
LSE |
12:25:49 |
01611438481TRLO1 |
|
41 |
2,153.00 |
LSE |
12:25:49 |
01611438484TRLO1 |
|
142 |
2,153.00 |
LSE |
12:25:49 |
01611438479TRLO1 |
|
142 |
2,153.00 |
LSE |
12:25:49 |
01611438480TRLO1 |
|
247 |
2,153.00 |
LSE |
12:25:49 |
01611438483TRLO1 |
|
284 |
2,153.00 |
LSE |
12:25:49 |
01611438482TRLO1 |
|
301 |
2,153.00 |
LSE |
12:25:49 |
01611438478TRLO1 |
|
302 |
2,150.00 |
LSE |
12:29:22 |
01611441354TRLO1 |
|
870 |
2,150.00 |
LSE |
12:29:22 |
01611441355TRLO1 |
|
28 |
2,153.00 |
LSE |
12:32:35 |
01611444043TRLO1 |
|
97 |
2,153.00 |
LSE |
12:32:35 |
01611444042TRLO1 |
|
13 |
2,153.00 |
LSE |
12:34:50 |
01611446525TRLO1 |
|
34 |
2,153.00 |
LSE |
12:34:50 |
01611446530TRLO1 |
|
41 |
2,153.00 |
LSE |
12:34:50 |
01611446529TRLO1 |
|
59 |
2,153.00 |
LSE |
12:34:50 |
01611446522TRLO1 |
|
117 |
2,153.00 |
LSE |
12:34:50 |
01611446519TRLO1 |
|
130 |
2,153.00 |
LSE |
12:34:50 |
01611446523TRLO1 |
|
130 |
2,153.00 |
LSE |
12:34:50 |
01611446528TRLO1 |
|
158 |
2,153.00 |
LSE |
12:34:50 |
01611446524TRLO1 |
|
158 |
2,153.00 |
LSE |
12:34:50 |
01611446526TRLO1 |
|
171 |
2,153.00 |
LSE |
12:34:50 |
01611446527TRLO1 |
|
301 |
2,151.00 |
LSE |
12:36:18 |
01611448010TRLO1 |
|
184 |
2,151.00 |
LSE |
12:37:57 |
01611449361TRLO1 |
|
82 |
2,153.00 |
LSE |
12:41:13 |
01611452068TRLO1 |
|
301 |
2,153.00 |
LSE |
12:41:13 |
01611452066TRLO1 |
|
301 |
2,153.00 |
LSE |
12:41:13 |
01611452067TRLO1 |
|
17 |
2,153.00 |
LSE |
12:42:06 |
01611452977TRLO1 |
|
38 |
2,153.00 |
LSE |
12:42:06 |
01611452971TRLO1 |
|
65 |
2,153.00 |
LSE |
12:42:06 |
01611452975TRLO1 |
|
73 |
2,153.00 |
LSE |
12:42:06 |
01611452972TRLO1 |
|
75 |
2,153.00 |
LSE |
12:42:06 |
01611452974TRLO1 |
|
80 |
2,153.00 |
LSE |
12:42:06 |
01611452973TRLO1 |
|
111 |
2,153.00 |
LSE |
12:42:06 |
01611452968TRLO1 |
|
145 |
2,153.00 |
LSE |
12:42:06 |
01611452976TRLO1 |
|
157 |
2,153.00 |
LSE |
12:42:06 |
01611452978TRLO1 |
|
191 |
2,153.00 |
LSE |
12:42:06 |
01611452969TRLO1 |
|
191 |
2,153.00 |
LSE |
12:42:06 |
01611452970TRLO1 |
|
96 |
2,152.00 |
LSE |
12:43:29 |
01611454113TRLO1 |
|
204 |
2,152.00 |
LSE |
12:43:29 |
01611454112TRLO1 |
|
83 |
2,152.00 |
LSE |
12:44:58 |
01611455280TRLO1 |
|
109 |
2,152.00 |
LSE |
12:44:58 |
01611455282TRLO1 |
|
217 |
2,152.00 |
LSE |
12:44:58 |
01611455281TRLO1 |
|
103 |
2,152.00 |
LSE |
12:45:00 |
01611455432TRLO1 |
|
109 |
2,152.00 |
LSE |
12:45:00 |
01611455430TRLO1 |
|
191 |
2,152.00 |
LSE |
12:45:00 |
01611455429TRLO1 |
|
191 |
2,152.00 |
LSE |
12:45:00 |
01611455431TRLO1 |
|
245 |
2,150.00 |
LSE |
12:48:47 |
01611458287TRLO1 |
|
301 |
2,150.00 |
LSE |
12:48:47 |
01611458284TRLO1 |
|
301 |
2,150.00 |
LSE |
12:48:47 |
01611458285TRLO1 |
|
301 |
2,150.00 |
LSE |
12:48:47 |
01611458286TRLO1 |
|
302 |
2,148.00 |
LSE |
12:52:02 |
01611461179TRLO1 |
|
302 |
2,148.00 |
LSE |
12:52:10 |
01611461268TRLO1 |
|
302 |
2,148.00 |
LSE |
12:52:13 |
01611461355TRLO1 |
|
31 |
2,148.00 |
LSE |
12:52:49 |
01611461818TRLO1 |
|
244 |
2,148.00 |
LSE |
12:52:49 |
01611461819TRLO1 |
|
60 |
2,148.00 |
LSE |
12:55:59 |
01611465145TRLO1 |
|
242 |
2,148.00 |
LSE |
12:55:59 |
01611465144TRLO1 |
|
302 |
2,148.00 |
LSE |
12:55:59 |
01611465146TRLO1 |
|
2 |
2,148.00 |
LSE |
12:58:50 |
01611467570TRLO1 |
|
81 |
2,148.00 |
LSE |
12:58:50 |
01611467571TRLO1 |
|
274 |
2,148.00 |
LSE |
12:58:50 |
01611467572TRLO1 |
|
300 |
2,148.00 |
LSE |
12:58:50 |
01611467569TRLO1 |
|
1 |
2,147.00 |
LSE |
13:00:36 |
01611469122TRLO1 |
|
300 |
2,147.00 |
LSE |
13:00:36 |
01611469120TRLO1 |
|
300 |
2,147.00 |
LSE |
13:00:36 |
01611469123TRLO1 |
|
301 |
2,147.00 |
LSE |
13:00:36 |
01611469119TRLO1 |
|
108 |
2,147.00 |
LSE |
13:01:49 |
01611470080TRLO1 |
|
301 |
2,147.00 |
LSE |
13:01:49 |
01611470079TRLO1 |
|
7 |
2,148.00 |
LSE |
13:05:28 |
01611473404TRLO1 |
|
301 |
2,148.00 |
LSE |
13:05:28 |
01611473405TRLO1 |
|
301 |
2,148.00 |
LSE |
13:05:28 |
01611473406TRLO1 |
|
250 |
2,148.00 |
LSE |
13:06:12 |
01611473793TRLO1 |
|
301 |
2,148.00 |
LSE |
13:06:12 |
01611473791TRLO1 |
|
301 |
2,148.00 |
LSE |
13:06:12 |
01611473792TRLO1 |
|
25 |
2,148.00 |
LSE |
13:06:29 |
01611473920TRLO1 |
|
26 |
2,148.00 |
LSE |
13:06:29 |
01611473921TRLO1 |
|
51 |
2,148.00 |
LSE |
13:06:29 |
01611473917TRLO1 |
|
301 |
2,148.00 |
LSE |
13:06:29 |
01611473918TRLO1 |
|
301 |
2,148.00 |
LSE |
13:06:29 |
01611473919TRLO1 |
|
75 |
2,148.00 |
LSE |
13:08:03 |
01611474921TRLO1 |
|
230 |
2,149.00 |
LSE |
13:10:01 |
01611476421TRLO1 |
|
302 |
2,148.00 |
LSE |
13:10:57 |
01611477048TRLO1 |
|
302 |
2,148.00 |
LSE |
13:11:05 |
01611477100TRLO1 |
|
52 |
2,148.00 |
LSE |
13:11:22 |
01611477320TRLO1 |
|
66 |
2,148.00 |
LSE |
13:11:22 |
01611477321TRLO1 |
|
302 |
2,148.00 |
LSE |
13:11:22 |
01611477319TRLO1 |
|
20 |
2,144.00 |
LSE |
13:12:49 |
01611479137TRLO1 |
|
160 |
2,144.00 |
LSE |
13:12:49 |
01611479145TRLO1 |
|
281 |
2,144.00 |
LSE |
13:12:49 |
01611479138TRLO1 |
|
301 |
2,144.00 |
LSE |
13:12:49 |
01611479139TRLO1 |
|
301 |
2,144.00 |
LSE |
13:12:49 |
01611479144TRLO1 |
|
52 |
2,142.00 |
LSE |
13:21:20 |
01611485893TRLO1 |
|
147 |
2,142.00 |
LSE |
13:21:20 |
01611485896TRLO1 |
|
184 |
2,142.00 |
LSE |
13:21:20 |
01611485897TRLO1 |
|
250 |
2,142.00 |
LSE |
13:21:20 |
01611485892TRLO1 |
|
302 |
2,142.00 |
LSE |
13:21:20 |
01611485894TRLO1 |
|
302 |
2,142.00 |
LSE |
13:21:20 |
01611485895TRLO1 |
|
301 |
2,139.00 |
LSE |
13:22:22 |
01611487271TRLO1 |
|
1 |
2,139.00 |
LSE |
13:22:25 |
01611487441TRLO1 |
|
107 |
2,139.00 |
LSE |
13:22:25 |
01611487443TRLO1 |
|
300 |
2,139.00 |
LSE |
13:22:25 |
01611487440TRLO1 |
|
300 |
2,139.00 |
LSE |
13:22:25 |
01611487442TRLO1 |
|
301 |
2,134.00 |
LSE |
13:26:44 |
01611491537TRLO1 |
|
2 |
2,134.00 |
LSE |
13:27:34 |
01611492224TRLO1 |
|
299 |
2,134.00 |
LSE |
13:27:36 |
01611492269TRLO1 |
|
1 |
2,134.00 |
LSE |
13:28:15 |
01611492891TRLO1 |
|
31 |
2,134.00 |
LSE |
13:28:15 |
01611492892TRLO1 |
|
259 |
2,134.00 |
LSE |
13:28:15 |
01611492893TRLO1 |
|
300 |
2,134.00 |
LSE |
13:28:15 |
01611492890TRLO1 |
|
144 |
2,134.00 |
LSE |
13:31:45 |
01611496826TRLO1 |
|
148 |
2,134.00 |
LSE |
13:31:45 |
01611496830TRLO1 |
|
156 |
2,134.00 |
LSE |
13:31:45 |
01611496825TRLO1 |
|
300 |
2,134.00 |
LSE |
13:31:45 |
01611496827TRLO1 |
|
300 |
2,134.00 |
LSE |
13:31:45 |
01611496829TRLO1 |
|
367 |
2,134.00 |
LSE |
13:31:45 |
01611496828TRLO1 |
|
24 |
2,136.00 |
LSE |
13:33:19 |
01611498484TRLO1 |
|
276 |
2,136.00 |
LSE |
13:33:19 |
01611498485TRLO1 |
|
300 |
2,136.00 |
LSE |
13:33:19 |
01611498483TRLO1 |
|
300 |
2,136.00 |
LSE |
13:33:19 |
01611498486TRLO1 |
|
243 |
2,136.00 |
LSE |
13:33:51 |
01611498828TRLO1 |
|
144 |
2,140.00 |
LSE |
13:36:23 |
01611501673TRLO1 |
|
300 |
2,140.00 |
LSE |
13:36:23 |
01611501672TRLO1 |
|
299 |
2,143.00 |
LSE |
13:38:25 |
01611503535TRLO1 |
|
300 |
2,143.00 |
LSE |
13:38:25 |
01611503533TRLO1 |
|
300 |
2,143.00 |
LSE |
13:38:25 |
01611503534TRLO1 |
|
93 |
2,146.00 |
LSE |
13:43:46 |
01611508608TRLO1 |
|
207 |
2,146.00 |
LSE |
13:43:46 |
01611508609TRLO1 |
|
241 |
2,146.00 |
LSE |
13:43:46 |
01611508612TRLO1 |
|
300 |
2,146.00 |
LSE |
13:43:46 |
01611508611TRLO1 |
|
553 |
2,146.00 |
LSE |
13:43:46 |
01611508610TRLO1 |
|
41 |
2,146.00 |
LSE |
13:44:35 |
01611509227TRLO1 |
|
41 |
2,146.00 |
LSE |
13:44:35 |
01611509229TRLO1 |
|
47 |
2,146.00 |
LSE |
13:44:35 |
01611509226TRLO1 |
|
55 |
2,146.00 |
LSE |
13:44:35 |
01611509231TRLO1 |
|
212 |
2,146.00 |
LSE |
13:44:35 |
01611509228TRLO1 |
|
300 |
2,146.00 |
LSE |
13:44:35 |
01611509230TRLO1 |
|
67 |
2,152.00 |
LSE |
13:47:48 |
01611513018TRLO1 |
|
300 |
2,152.00 |
LSE |
13:47:48 |
01611513016TRLO1 |
|
300 |
2,152.00 |
LSE |
13:47:48 |
01611513017TRLO1 |
|
300 |
2,150.00 |
LSE |
13:48:24 |
01611513527TRLO1 |
|
300 |
2,150.00 |
LSE |
13:48:24 |
01611513529TRLO1 |
|
300 |
2,150.00 |
LSE |
13:48:24 |
01611513531TRLO1 |
|
301 |
2,150.00 |
LSE |
13:48:24 |
01611513526TRLO1 |
|
301 |
2,150.00 |
LSE |
13:48:24 |
01611513528TRLO1 |
|
301 |
2,150.00 |
LSE |
13:48:24 |
01611513530TRLO1 |
|
76 |
2,150.00 |
LSE |
13:49:42 |
01611514613TRLO1 |
|
100 |
2,150.00 |
LSE |
13:49:42 |
01611514614TRLO1 |
|
281 |
2,152.00 |
LSE |
13:51:36 |
01611516287TRLO1 |
|
1 |
2,153.00 |
LSE |
13:53:24 |
01611518068TRLO1 |
|
22 |
2,153.00 |
LSE |
13:53:24 |
01611518071TRLO1 |
|
27 |
2,153.00 |
LSE |
13:53:24 |
01611518070TRLO1 |
|
62 |
2,153.00 |
LSE |
13:53:24 |
01611518077TRLO1 |
|
63 |
2,153.00 |
LSE |
13:53:24 |
01611518075TRLO1 |
|
239 |
2,153.00 |
LSE |
13:53:24 |
01611518074TRLO1 |
|
239 |
2,153.00 |
LSE |
13:53:24 |
01611518076TRLO1 |
|
301 |
2,153.00 |
LSE |
13:53:24 |
01611518066TRLO1 |
|
301 |
2,153.00 |
LSE |
13:53:24 |
01611518067TRLO1 |
|
301 |
2,153.00 |
LSE |
13:53:24 |
01611518069TRLO1 |
|
301 |
2,153.00 |
LSE |
13:53:24 |
01611518073TRLO1 |
|
302 |
2,153.00 |
LSE |
13:53:24 |
01611518072TRLO1 |
|
91 |
2,155.00 |
LSE |
13:55:32 |
01611520971TRLO1 |
|
193 |
2,155.00 |
LSE |
13:55:32 |
01611520972TRLO1 |
|
65 |
2,154.00 |
LSE |
13:56:05 |
01611521710TRLO1 |
|
65 |
2,154.00 |
LSE |
13:56:05 |
01611521711TRLO1 |
|
236 |
2,154.00 |
LSE |
13:56:05 |
01611521709TRLO1 |
|
236 |
2,154.00 |
LSE |
13:56:05 |
01611521712TRLO1 |
|
295 |
2,154.00 |
LSE |
13:56:05 |
01611521713TRLO1 |
|
301 |
2,154.00 |
LSE |
13:56:05 |
01611521714TRLO1 |
|
27 |
2,154.00 |
LSE |
13:56:41 |
01611522227TRLO1 |
|
300 |
2,153.00 |
LSE |
13:57:39 |
01611523030TRLO1 |
|
1058 |
2,153.00 |
LSE |
13:57:39 |
01611523031TRLO1 |
|
46 |
2,153.00 |
LSE |
14:01:15 |
01611527676TRLO1 |
|
127 |
2,153.00 |
LSE |
14:01:15 |
01611527672TRLO1 |
|
127 |
2,153.00 |
LSE |
14:01:15 |
01611527675TRLO1 |
|
173 |
2,153.00 |
LSE |
14:01:15 |
01611527673TRLO1 |
|
173 |
2,153.00 |
LSE |
14:01:15 |
01611527674TRLO1 |
|
265 |
2,153.00 |
LSE |
14:01:15 |
01611527678TRLO1 |
|
300 |
2,153.00 |
LSE |
14:01:15 |
01611527677TRLO1 |
|
214 |
2,153.00 |
LSE |
14:03:09 |
01611529905TRLO1 |
|
300 |
2,153.00 |
LSE |
14:03:09 |
01611529902TRLO1 |
|
300 |
2,153.00 |
LSE |
14:03:09 |
01611529903TRLO1 |
|
300 |
2,153.00 |
LSE |
14:03:09 |
01611529904TRLO1 |
|
59 |
2,154.00 |
LSE |
14:05:38 |
01611532705TRLO1 |
|
66 |
2,154.00 |
LSE |
14:05:38 |
01611532701TRLO1 |
|
100 |
2,154.00 |
LSE |
14:05:38 |
01611532709TRLO1 |
|
100 |
2,154.00 |
LSE |
14:05:38 |
01611532714TRLO1 |
|
117 |
2,154.00 |
LSE |
14:05:38 |
01611532696TRLO1 |
|
117 |
2,154.00 |
LSE |
14:05:38 |
01611532698TRLO1 |
|
117 |
2,154.00 |
LSE |
14:05:38 |
01611532700TRLO1 |
|
183 |
2,154.00 |
LSE |
14:05:38 |
01611532695TRLO1 |
|
300 |
2,154.00 |
LSE |
14:05:38 |
01611532704TRLO1 |
|
41 |
2,154.00 |
LSE |
14:06:00 |
01611533117TRLO1 |
|
41 |
2,154.00 |
LSE |
14:06:00 |
01611533118TRLO1 |
|
180 |
2,154.00 |
LSE |
14:06:00 |
01611533119TRLO1 |
|
302 |
2,153.00 |
LSE |
14:09:56 |
01611537659TRLO1 |
|
302 |
2,153.00 |
LSE |
14:09:56 |
01611537660TRLO1 |
|
222 |
2,153.00 |
LSE |
14:09:58 |
01611537723TRLO1 |
|
302 |
2,153.00 |
LSE |
14:09:58 |
01611537722TRLO1 |
|
152 |
2,153.00 |
LSE |
14:12:20 |
01611540810TRLO1 |
|
302 |
2,153.00 |
LSE |
14:12:20 |
01611540806TRLO1 |
|
302 |
2,153.00 |
LSE |
14:12:20 |
01611540807TRLO1 |
|
302 |
2,153.00 |
LSE |
14:12:20 |
01611540809TRLO1 |
|
318 |
2,153.00 |
LSE |
14:12:20 |
01611540808TRLO1 |
|
37 |
2,152.00 |
LSE |
14:13:40 |
01611542244TRLO1 |
|
122 |
2,152.00 |
LSE |
14:13:40 |
01611542241TRLO1 |
|
125 |
2,152.00 |
LSE |
14:13:40 |
01611542243TRLO1 |
|
300 |
2,152.00 |
LSE |
14:13:40 |
01611542239TRLO1 |
|
300 |
2,152.00 |
LSE |
14:13:40 |
01611542240TRLO1 |
|
300 |
2,152.00 |
LSE |
14:13:40 |
01611542242TRLO1 |
|
134 |
2,150.00 |
LSE |
14:13:57 |
01611542500TRLO1 |
|
166 |
2,150.00 |
LSE |
14:13:57 |
01611542501TRLO1 |
|
37 |
2,150.00 |
LSE |
14:16:01 |
01611545173TRLO1 |
|
104 |
2,150.00 |
LSE |
14:16:01 |
01611545168TRLO1 |
|
150 |
2,150.00 |
LSE |
14:16:01 |
01611545170TRLO1 |
|
152 |
2,150.00 |
LSE |
14:16:01 |
01611545171TRLO1 |
|
163 |
2,150.00 |
LSE |
14:16:01 |
01611545172TRLO1 |
|
302 |
2,150.00 |
LSE |
14:16:01 |
01611545169TRLO1 |
|
18 |
2,150.00 |
LSE |
14:16:31 |
01611545695TRLO1 |
|
94 |
2,150.00 |
LSE |
14:16:31 |
01611545683TRLO1 |
|
102 |
2,150.00 |
LSE |
14:16:31 |
01611545682TRLO1 |
|
115 |
2,150.00 |
LSE |
14:16:31 |
01611545685TRLO1 |
|
208 |
2,150.00 |
LSE |
14:16:31 |
01611545684TRLO1 |
|
33 |
2,154.00 |
LSE |
14:21:35 |
01611551451TRLO1 |
|
67 |
2,154.00 |
LSE |
14:21:35 |
01611551453TRLO1 |
|
78 |
2,154.00 |
LSE |
14:21:35 |
01611551456TRLO1 |
|
109 |
2,154.00 |
LSE |
14:21:35 |
01611551455TRLO1 |
|
128 |
2,154.00 |
LSE |
14:21:35 |
01611551449TRLO1 |
|
173 |
2,154.00 |
LSE |
14:21:35 |
01611551448TRLO1 |
|
234 |
2,154.00 |
LSE |
14:21:35 |
01611551452TRLO1 |
|
267 |
2,154.00 |
LSE |
14:21:35 |
01611551450TRLO1 |
|
300 |
2,154.00 |
LSE |
14:21:35 |
01611551447TRLO1 |
|
300 |
2,154.00 |
LSE |
14:21:35 |
01611551454TRLO1 |
|
14 |
2,154.00 |
LSE |
14:21:50 |
01611551750TRLO1 |
|
136 |
2,154.00 |
LSE |
14:21:50 |
01611551749TRLO1 |
|
300 |
2,154.00 |
LSE |
14:21:50 |
01611551748TRLO1 |
|
301 |
2,154.00 |
LSE |
14:21:50 |
01611551747TRLO1 |
|
222 |
2,153.00 |
LSE |
14:25:39 |
01611556003TRLO1 |
|
302 |
2,153.00 |
LSE |
14:25:39 |
01611555999TRLO1 |
|
302 |
2,153.00 |
LSE |
14:25:39 |
01611556000TRLO1 |
|
302 |
2,153.00 |
LSE |
14:25:39 |
01611556001TRLO1 |
|
302 |
2,153.00 |
LSE |
14:25:39 |
01611556002TRLO1 |
|
79 |
2,155.00 |
LSE |
14:29:25 |
01611560478TRLO1 |
|
118 |
2,155.00 |
LSE |
14:29:25 |
01611560479TRLO1 |
|
105 |
2,155.00 |
LSE |
14:29:56 |
01611561127TRLO1 |
|
301 |
2,155.00 |
LSE |
14:29:56 |
01611561126TRLO1 |
|
301 |
2,159.00 |
LSE |
14:31:50 |
01611565957TRLO1 |
|
301 |
2,159.00 |
LSE |
14:31:50 |
01611565958TRLO1 |
|
301 |
2,159.00 |
LSE |
14:31:52 |
01611566153TRLO1 |
|
300 |
2,159.00 |
LSE |
14:32:03 |
01611566523TRLO1 |
|
1 |
2,159.00 |
LSE |
14:32:04 |
01611566558TRLO1 |
|
152 |
2,159.00 |
LSE |
14:32:04 |
01611566559TRLO1 |
|
300 |
2,160.00 |
LSE |
14:35:28 |
01611573005TRLO1 |
|
301 |
2,160.00 |
LSE |
14:35:28 |
01611573001TRLO1 |
|
301 |
2,160.00 |
LSE |
14:35:28 |
01611573004TRLO1 |
|
391 |
2,160.00 |
LSE |
14:35:28 |
01611573003TRLO1 |
|
12 |
2,160.00 |
LSE |
14:36:57 |
01611575956TRLO1 |
|
18 |
2,160.00 |
LSE |
14:36:57 |
01611575958TRLO1 |
|
41 |
2,160.00 |
LSE |
14:36:57 |
01611575948TRLO1 |
|
50 |
2,160.00 |
LSE |
14:36:57 |
01611575957TRLO1 |
|
61 |
2,160.00 |
LSE |
14:36:57 |
01611575954TRLO1 |
|
68 |
2,160.00 |
LSE |
14:36:57 |
01611575946TRLO1 |
|
87 |
2,160.00 |
LSE |
14:36:57 |
01611575951TRLO1 |
|
137 |
2,160.00 |
LSE |
14:36:57 |
01611575939TRLO1 |
|
165 |
2,160.00 |
LSE |
14:36:57 |
01611575938TRLO1 |
|
215 |
2,160.00 |
LSE |
14:36:57 |
01611575950TRLO1 |
|
233 |
2,160.00 |
LSE |
14:36:57 |
01611575945TRLO1 |
|
260 |
2,160.00 |
LSE |
14:36:57 |
01611575949TRLO1 |
|
301 |
2,160.00 |
LSE |
14:36:57 |
01611575935TRLO1 |
|
301 |
2,160.00 |
LSE |
14:36:57 |
01611575940TRLO1 |
|
301 |
2,160.00 |
LSE |
14:36:57 |
01611575941TRLO1 |
|
301 |
2,160.00 |
LSE |
14:36:57 |
01611575952TRLO1 |
|
301 |
2,160.00 |
LSE |
14:36:57 |
01611575955TRLO1 |
|
302 |
2,160.00 |
LSE |
14:36:57 |
01611575936TRLO1 |
|
302 |
2,160.00 |
LSE |
14:36:57 |
01611575937TRLO1 |
|
302 |
2,160.00 |
LSE |
14:36:57 |
01611575942TRLO1 |
|
302 |
2,160.00 |
LSE |
14:36:57 |
01611575953TRLO1 |
|
43 |
2,160.00 |
LSE |
14:36:58 |
01611575961TRLO1 |
|
72 |
2,160.00 |
LSE |
14:36:58 |
01611575963TRLO1 |
|
185 |
2,160.00 |
LSE |
14:36:58 |
01611575962TRLO1 |
|
226 |
2,160.00 |
LSE |
14:36:58 |
01611575959TRLO1 |
|
175 |
2,157.00 |
LSE |
14:37:14 |
01611576596TRLO1 |
|
301 |
2,158.00 |
LSE |
14:37:14 |
01611576590TRLO1 |
|
301 |
2,158.00 |
LSE |
14:37:14 |
01611576591TRLO1 |
|
301 |
2,157.00 |
LSE |
14:37:14 |
01611576595TRLO1 |
|
846 |
2,158.00 |
LSE |
14:37:14 |
01611576592TRLO1 |
|
26 |
2,157.00 |
LSE |
14:37:29 |
01611577183TRLO1 |
|
82 |
2,157.00 |
LSE |
14:37:29 |
01611577185TRLO1 |
|
126 |
2,157.00 |
LSE |
14:37:29 |
01611577154TRLO1 |
|
142 |
2,157.00 |
LSE |
14:37:29 |
01611577184TRLO1 |
|
192 |
2,157.00 |
LSE |
14:37:29 |
01611577169TRLO1 |
|
275 |
2,157.00 |
LSE |
14:37:29 |
01611577182TRLO1 |
|
301 |
2,157.00 |
LSE |
14:37:29 |
01611577160TRLO1 |
|
301 |
2,157.00 |
LSE |
14:37:29 |
01611577174TRLO1 |
|
301 |
2,157.00 |
LSE |
14:37:29 |
01611577181TRLO1 |
|
520 |
2,157.00 |
LSE |
14:37:29 |
01611577180TRLO1 |
|
587 |
2,157.00 |
LSE |
14:37:29 |
01611577179TRLO1 |
|
45 |
2,157.00 |
LSE |
14:37:33 |
01611577208TRLO1 |
|
79 |
2,157.00 |
LSE |
14:37:33 |
01611577209TRLO1 |
|
95 |
2,153.00 |
LSE |
14:39:23 |
01611581810TRLO1 |
|
249 |
2,153.00 |
LSE |
14:39:23 |
01611581807TRLO1 |
|
301 |
2,153.00 |
LSE |
14:39:23 |
01611581805TRLO1 |
|
301 |
2,153.00 |
LSE |
14:39:23 |
01611581806TRLO1 |
|
301 |
2,153.00 |
LSE |
14:39:23 |
01611581809TRLO1 |
|
100 |
2,151.00 |
LSE |
14:40:42 |
01611583787TRLO1 |
|
150 |
2,151.00 |
LSE |
14:40:42 |
01611583781TRLO1 |
|
150 |
2,151.00 |
LSE |
14:40:42 |
01611583784TRLO1 |
|
150 |
2,151.00 |
LSE |
14:40:42 |
01611583785TRLO1 |
|
152 |
2,151.00 |
LSE |
14:40:42 |
01611583782TRLO1 |
|
152 |
2,151.00 |
LSE |
14:40:42 |
01611583783TRLO1 |
|
152 |
2,151.00 |
LSE |
14:40:42 |
01611583786TRLO1 |
|
153 |
2,151.00 |
LSE |
14:40:42 |
01611583788TRLO1 |
|
12 |
2,148.00 |
LSE |
14:42:28 |
01611586937TRLO1 |
|
290 |
2,148.00 |
LSE |
14:42:38 |
01611587076TRLO1 |
|
258 |
2,148.00 |
LSE |
14:42:43 |
01611587339TRLO1 |
|
302 |
2,148.00 |
LSE |
14:42:43 |
01611587337TRLO1 |
|
302 |
2,148.00 |
LSE |
14:42:43 |
01611587338TRLO1 |
|
102 |
2,146.00 |
LSE |
14:43:40 |
01611588518TRLO1 |
|
200 |
2,146.00 |
LSE |
14:43:40 |
01611588517TRLO1 |
|
64 |
2,152.00 |
LSE |
14:46:27 |
01611593427TRLO1 |
|
238 |
2,152.00 |
LSE |
14:46:27 |
01611593426TRLO1 |
|
238 |
2,152.00 |
LSE |
14:46:27 |
01611593428TRLO1 |
|
111 |
2,154.00 |
LSE |
14:47:14 |
01611594447TRLO1 |
|
302 |
2,154.00 |
LSE |
14:47:14 |
01611594446TRLO1 |
|
300 |
2,155.00 |
LSE |
14:48:13 |
01611596367TRLO1 |
|
300 |
2,155.00 |
LSE |
14:48:25 |
01611596874TRLO1 |
|
239 |
2,155.00 |
LSE |
14:48:30 |
01611596999TRLO1 |
|
300 |
2,155.00 |
LSE |
14:48:30 |
01611596998TRLO1 |
|
61 |
2,155.00 |
LSE |
14:48:32 |
01611597112TRLO1 |
|
165 |
2,155.00 |
LSE |
14:48:32 |
01611597113TRLO1 |
|
298 |
2,154.00 |
LSE |
14:48:47 |
01611597284TRLO1 |
|
302 |
2,154.00 |
LSE |
14:48:47 |
01611597283TRLO1 |
|
302 |
2,154.00 |
LSE |
14:48:52 |
01611597578TRLO1 |
|
181 |
2,154.00 |
LSE |
14:50:05 |
01611599899TRLO1 |
|
301 |
2,154.00 |
LSE |
14:50:05 |
01611599898TRLO1 |
|
301 |
2,154.00 |
LSE |
14:50:05 |
01611599900TRLO1 |
|
301 |
2,154.00 |
LSE |
14:50:05 |
01611599901TRLO1 |
|
302 |
2,154.00 |
LSE |
14:50:05 |
01611599897TRLO1 |
|
38 |
2,154.00 |
LSE |
14:50:31 |
01611600684TRLO1 |
|
99 |
2,154.00 |
LSE |
14:50:31 |
01611600679TRLO1 |
|
99 |
2,154.00 |
LSE |
14:50:31 |
01611600687TRLO1 |
|
100 |
2,154.00 |
LSE |
14:50:31 |
01611600689TRLO1 |
|
164 |
2,154.00 |
LSE |
14:50:31 |
01611600685TRLO1 |
|
164 |
2,154.00 |
LSE |
14:50:31 |
01611600686TRLO1 |
|
202 |
2,154.00 |
LSE |
14:50:31 |
01611600681TRLO1 |
|
267 |
2,154.00 |
LSE |
14:50:31 |
01611600688TRLO1 |
|
301 |
2,154.00 |
LSE |
14:50:31 |
01611600676TRLO1 |
|
163 |
2,154.00 |
LSE |
14:50:33 |
01611600696TRLO1 |
|
300 |
2,151.00 |
LSE |
14:51:57 |
01611602947TRLO1 |
|
566 |
2,151.00 |
LSE |
14:51:57 |
01611602948TRLO1 |
|
131 |
2,155.00 |
LSE |
14:55:14 |
01611608864TRLO1 |
|
131 |
2,155.00 |
LSE |
14:55:14 |
01611608865TRLO1 |
|
170 |
2,155.00 |
LSE |
14:55:14 |
01611608863TRLO1 |
|
170 |
2,155.00 |
LSE |
14:55:14 |
01611608866TRLO1 |
|
301 |
2,155.00 |
LSE |
14:55:21 |
01611609199TRLO1 |
|
199 |
2,155.00 |
LSE |
14:55:35 |
01611609692TRLO1 |
|
301 |
2,155.00 |
LSE |
14:55:35 |
01611609691TRLO1 |
|
50 |
2,155.00 |
LSE |
14:55:39 |
01611609704TRLO1 |
|
101 |
2,155.00 |
LSE |
14:55:39 |
01611609703TRLO1 |
|
3 |
2,155.00 |
LSE |
14:55:57 |
01611610168TRLO1 |
|
300 |
2,155.00 |
LSE |
14:55:57 |
01611610165TRLO1 |
|
300 |
2,155.00 |
LSE |
14:55:57 |
01611610166TRLO1 |
|
300 |
2,155.00 |
LSE |
14:55:57 |
01611610167TRLO1 |
|
126 |
2,155.00 |
LSE |
14:58:50 |
01611614464TRLO1 |
|
143 |
2,155.00 |
LSE |
14:58:50 |
01611614462TRLO1 |
|
159 |
2,155.00 |
LSE |
14:58:50 |
01611614463TRLO1 |
|
302 |
2,155.00 |
LSE |
14:58:50 |
01611614461TRLO1 |
|
79 |
2,155.00 |
LSE |
14:58:55 |
01611614483TRLO1 |
|
223 |
2,155.00 |
LSE |
14:58:55 |
01611614634TRLO1 |
|
124 |
2,155.00 |
LSE |
14:58:58 |
01611614700TRLO1 |
|
5 |
2,153.00 |
LSE |
14:59:59 |
01611616714TRLO1 |
|
67 |
2,153.00 |
LSE |
14:59:59 |
01611616703TRLO1 |
|
198 |
2,153.00 |
LSE |
14:59:59 |
01611616706TRLO1 |
|
235 |
2,153.00 |
LSE |
14:59:59 |
01611616704TRLO1 |
|
288 |
2,153.00 |
LSE |
14:59:59 |
01611616712TRLO1 |
|
302 |
2,153.00 |
LSE |
14:59:59 |
01611616705TRLO1 |
|
9 |
2,153.00 |
LSE |
15:00:00 |
01611616715TRLO1 |
|
101 |
2,153.00 |
LSE |
15:00:00 |
01611616717TRLO1 |
|
129 |
2,153.00 |
LSE |
15:00:00 |
01611616716TRLO1 |
|
70 |
2,153.00 |
LSE |
15:00:40 |
01611618071TRLO1 |
|
128 |
2,153.00 |
LSE |
15:01:23 |
01611618829TRLO1 |
|
174 |
2,153.00 |
LSE |
15:01:23 |
01611618828TRLO1 |
|
372 |
2,153.00 |
LSE |
15:01:23 |
01611618830TRLO1 |
|
71 |
2,153.00 |
LSE |
15:01:29 |
01611619123TRLO1 |
|
71 |
2,153.00 |
LSE |
15:01:30 |
01611619142TRLO1 |
|
74 |
2,153.00 |
LSE |
15:01:30 |
01611619144TRLO1 |
|
231 |
2,153.00 |
LSE |
15:01:30 |
01611619138TRLO1 |
|
231 |
2,153.00 |
LSE |
15:01:30 |
01611619139TRLO1 |
|
9 |
2,153.00 |
LSE |
15:01:32 |
01611619161TRLO1 |
|
2 |
2,155.00 |
LSE |
15:04:39 |
01611622506TRLO1 |
|
2 |
2,155.00 |
LSE |
15:04:39 |
01611622511TRLO1 |
|
45 |
2,155.00 |
LSE |
15:04:39 |
01611622522TRLO1 |
|
55 |
2,155.00 |
LSE |
15:04:39 |
01611622521TRLO1 |
|
100 |
2,155.00 |
LSE |
15:04:39 |
01611622519TRLO1 |
|
147 |
2,155.00 |
LSE |
15:04:39 |
01611622515TRLO1 |
|
300 |
2,155.00 |
LSE |
15:04:39 |
01611622503TRLO1 |
|
300 |
2,155.00 |
LSE |
15:04:39 |
01611622505TRLO1 |
|
300 |
2,155.00 |
LSE |
15:04:39 |
01611622507TRLO1 |
|
300 |
2,155.00 |
LSE |
15:04:39 |
01611622508TRLO1 |
|
302 |
2,155.00 |
LSE |
15:04:39 |
01611622504TRLO1 |
|
9 |
2,155.00 |
LSE |
15:04:48 |
01611622657TRLO1 |
|
52 |
2,155.00 |
LSE |
15:04:48 |
01611622659TRLO1 |
|
193 |
2,155.00 |
LSE |
15:04:48 |
01611622660TRLO1 |
|
255 |
2,155.00 |
LSE |
15:04:48 |
01611622656TRLO1 |
|
293 |
2,155.00 |
LSE |
15:04:48 |
01611622658TRLO1 |
|
200 |
2,155.00 |
LSE |
15:06:34 |
01611627548TRLO1 |
|
100 |
2,155.00 |
LSE |
15:06:36 |
01611627573TRLO1 |
|
11 |
2,155.00 |
LSE |
15:06:48 |
01611627851TRLO1 |
|
89 |
2,155.00 |
LSE |
15:06:48 |
01611627848TRLO1 |
|
97 |
2,155.00 |
LSE |
15:06:48 |
01611627852TRLO1 |
|
100 |
2,155.00 |
LSE |
15:06:48 |
01611627845TRLO1 |
|
100 |
2,155.00 |
LSE |
15:06:48 |
01611627846TRLO1 |
|
100 |
2,155.00 |
LSE |
15:06:48 |
01611627847TRLO1 |
|
100 |
2,155.00 |
LSE |
15:06:48 |
01611627849TRLO1 |
|
100 |
2,155.00 |
LSE |
15:06:48 |
01611627850TRLO1 |
|
100 |
2,155.00 |
LSE |
15:06:48 |
01611627853TRLO1 |
|
116 |
2,158.00 |
LSE |
15:07:45 |
01611628794TRLO1 |
|
79 |
2,161.00 |
LSE |
15:08:50 |
01611630336TRLO1 |
|
79 |
2,161.00 |
LSE |
15:08:50 |
01611630338TRLO1 |
|
105 |
2,161.00 |
LSE |
15:08:50 |
01611630337TRLO1 |
|
221 |
2,161.00 |
LSE |
15:08:50 |
01611630335TRLO1 |
|
20 |
2,165.00 |
LSE |
15:11:38 |
01611633339TRLO1 |
|
227 |
2,165.00 |
LSE |
15:11:38 |
01611633341TRLO1 |
|
280 |
2,165.00 |
LSE |
15:11:38 |
01611633340TRLO1 |
|
300 |
2,165.00 |
LSE |
15:11:38 |
01611633338TRLO1 |
|
74 |
2,165.00 |
LSE |
15:12:45 |
01611634571TRLO1 |
|
24 |
2,165.00 |
LSE |
15:12:47 |
01611634591TRLO1 |
|
42 |
2,165.00 |
LSE |
15:12:47 |
01611634584TRLO1 |
|
55 |
2,165.00 |
LSE |
15:12:47 |
01611634589TRLO1 |
|
59 |
2,165.00 |
LSE |
15:12:47 |
01611634583TRLO1 |
|
63 |
2,165.00 |
LSE |
15:12:47 |
01611634590TRLO1 |
|
105 |
2,165.00 |
LSE |
15:12:47 |
01611634576TRLO1 |
|
105 |
2,165.00 |
LSE |
15:12:47 |
01611634580TRLO1 |
|
106 |
2,165.00 |
LSE |
15:12:47 |
01611634585TRLO1 |
|
154 |
2,165.00 |
LSE |
15:12:47 |
01611634588TRLO1 |
|
195 |
2,165.00 |
LSE |
15:12:47 |
01611634577TRLO1 |
|
196 |
2,165.00 |
LSE |
15:12:47 |
01611634586TRLO1 |
|
197 |
2,165.00 |
LSE |
15:12:47 |
01611634581TRLO1 |
|
226 |
2,165.00 |
LSE |
15:12:47 |
01611634574TRLO1 |
|
300 |
2,165.00 |
LSE |
15:12:47 |
01611634582TRLO1 |
|
300 |
2,165.00 |
LSE |
15:12:47 |
01611634587TRLO1 |
|
302 |
2,165.00 |
LSE |
15:12:47 |
01611634575TRLO1 |
|
23 |
2,168.00 |
LSE |
15:13:48 |
01611635770TRLO1 |
|
28 |
2,168.00 |
LSE |
15:13:48 |
01611635771TRLO1 |
|
79 |
2,168.00 |
LSE |
15:13:48 |
01611635765TRLO1 |
|
222 |
2,168.00 |
LSE |
15:13:48 |
01611635766TRLO1 |
|
301 |
2,168.00 |
LSE |
15:13:48 |
01611635767TRLO1 |
|
301 |
2,168.00 |
LSE |
15:13:48 |
01611635768TRLO1 |
|
301 |
2,168.00 |
LSE |
15:13:48 |
01611635769TRLO1 |
|
51 |
2,167.00 |
LSE |
15:14:09 |
01611636173TRLO1 |
|
250 |
2,167.00 |
LSE |
15:14:09 |
01611636174TRLO1 |
|
265 |
2,167.00 |
LSE |
15:14:09 |
01611636176TRLO1 |
|
301 |
2,167.00 |
LSE |
15:14:09 |
01611636175TRLO1 |
|
301 |
2,167.00 |
LSE |
15:14:31 |
01611636675TRLO1 |
|
11 |
2,167.00 |
LSE |
15:14:39 |
01611636912TRLO1 |
|
211 |
2,168.00 |
LSE |
15:17:29 |
01611639749TRLO1 |
|
302 |
2,168.00 |
LSE |
15:17:29 |
01611639745TRLO1 |
|
302 |
2,168.00 |
LSE |
15:17:29 |
01611639746TRLO1 |
|
302 |
2,168.00 |
LSE |
15:17:29 |
01611639747TRLO1 |
|
302 |
2,168.00 |
LSE |
15:17:29 |
01611639748TRLO1 |
|
24 |
2,168.00 |
LSE |
15:18:07 |
01611640581TRLO1 |
|
74 |
2,168.00 |
LSE |
15:18:07 |
01611640578TRLO1 |
|
210 |
2,168.00 |
LSE |
15:18:07 |
01611640582TRLO1 |
|
226 |
2,168.00 |
LSE |
15:18:07 |
01611640577TRLO1 |
|
226 |
2,168.00 |
LSE |
15:18:07 |
01611640579TRLO1 |
|
300 |
2,168.00 |
LSE |
15:18:07 |
01611640576TRLO1 |
|
300 |
2,168.00 |
LSE |
15:18:07 |
01611640580TRLO1 |
|
165 |
2,167.00 |
LSE |
15:19:44 |
01611642948TRLO1 |
|
301 |
2,167.00 |
LSE |
15:19:44 |
01611642936TRLO1 |
|
301 |
2,167.00 |
LSE |
15:19:44 |
01611642941TRLO1 |
|
301 |
2,167.00 |
LSE |
15:19:44 |
01611642945TRLO1 |
|
301 |
2,167.00 |
LSE |
15:19:44 |
01611642947TRLO1 |
|
113 |
2,168.00 |
LSE |
15:22:08 |
01611645712TRLO1 |
|
136 |
2,168.00 |
LSE |
15:22:08 |
01611645716TRLO1 |
|
189 |
2,168.00 |
LSE |
15:22:08 |
01611645713TRLO1 |
|
302 |
2,168.00 |
LSE |
15:22:08 |
01611645711TRLO1 |
|
302 |
2,168.00 |
LSE |
15:22:08 |
01611645714TRLO1 |
|
302 |
2,168.00 |
LSE |
15:22:08 |
01611645715TRLO1 |
|
1 |
2,169.00 |
LSE |
15:24:20 |
01611647767TRLO1 |
|
29 |
2,169.00 |
LSE |
15:24:20 |
01611647764TRLO1 |
|
66 |
2,169.00 |
LSE |
15:24:20 |
01611647766TRLO1 |
|
93 |
2,169.00 |
LSE |
15:24:20 |
01611647765TRLO1 |
|
114 |
2,169.00 |
LSE |
15:24:20 |
01611647763TRLO1 |
|
122 |
2,169.00 |
LSE |
15:24:20 |
01611647762TRLO1 |
|
127 |
2,169.00 |
LSE |
15:24:20 |
01611647768TRLO1 |
|
175 |
2,169.00 |
LSE |
15:24:20 |
01611647769TRLO1 |
|
180 |
2,169.00 |
LSE |
15:24:20 |
01611647761TRLO1 |
|
288 |
2,169.00 |
LSE |
15:24:20 |
01611647770TRLO1 |
|
9 |
2,170.00 |
LSE |
15:25:52 |
01611649830TRLO1 |
|
301 |
2,170.00 |
LSE |
15:25:52 |
01611649811TRLO1 |
|
301 |
2,170.00 |
LSE |
15:25:52 |
01611649816TRLO1 |
|
301 |
2,170.00 |
LSE |
15:25:52 |
01611649825TRLO1 |
|
378 |
2,170.00 |
LSE |
15:25:52 |
01611649821TRLO1 |
|
36 |
2,167.00 |
LSE |
15:26:09 |
01611650674TRLO1 |
|
265 |
2,167.00 |
LSE |
15:26:09 |
01611650673TRLO1 |
|
301 |
2,167.00 |
LSE |
15:26:09 |
01611650675TRLO1 |
|
688 |
2,167.00 |
LSE |
15:26:09 |
01611650676TRLO1 |
|
141 |
2,163.00 |
LSE |
15:28:00 |
01611652400TRLO1 |
|
160 |
2,163.00 |
LSE |
15:28:00 |
01611652401TRLO1 |
|
301 |
2,163.00 |
LSE |
15:28:02 |
01611652412TRLO1 |
|
301 |
2,163.00 |
LSE |
15:28:08 |
01611652544TRLO1 |
|
129 |
2,163.00 |
LSE |
15:28:13 |
01611652554TRLO1 |
|
172 |
2,163.00 |
LSE |
15:28:13 |
01611652553TRLO1 |
|
176 |
2,163.00 |
LSE |
15:28:13 |
01611652555TRLO1 |
|
23 |
2,162.00 |
LSE |
15:31:09 |
01611655675TRLO1 |
|
52 |
2,162.00 |
LSE |
15:31:09 |
01611655678TRLO1 |
|
109 |
2,162.00 |
LSE |
15:31:09 |
01611655676TRLO1 |
|
168 |
2,162.00 |
LSE |
15:31:09 |
01611655677TRLO1 |
|
252 |
2,162.00 |
LSE |
15:31:09 |
01611655680TRLO1 |
|
300 |
2,162.00 |
LSE |
15:31:09 |
01611655674TRLO1 |
|
300 |
2,162.00 |
LSE |
15:31:09 |
01611655679TRLO1 |
|
25 |
2,159.00 |
LSE |
15:31:54 |
01611656582TRLO1 |
|
119 |
2,159.00 |
LSE |
15:31:54 |
01611656585TRLO1 |
|
276 |
2,159.00 |
LSE |
15:31:54 |
01611656581TRLO1 |
|
301 |
2,159.00 |
LSE |
15:31:54 |
01611656584TRLO1 |
|
475 |
2,159.00 |
LSE |
15:31:54 |
01611656583TRLO1 |
|
48 |
2,162.00 |
LSE |
15:34:44 |
01611659554TRLO1 |
|
84 |
2,162.00 |
LSE |
15:34:44 |
01611659555TRLO1 |
|
253 |
2,162.00 |
LSE |
15:34:44 |
01611659553TRLO1 |
|
301 |
2,162.00 |
LSE |
15:34:44 |
01611659556TRLO1 |
|
582 |
2,162.00 |
LSE |
15:34:44 |
01611659557TRLO1 |
|
68 |
2,163.00 |
LSE |
15:35:25 |
01611660295TRLO1 |
|
68 |
2,163.00 |
LSE |
15:35:25 |
01611660297TRLO1 |
|
172 |
2,163.00 |
LSE |
15:35:25 |
01611660298TRLO1 |
|
302 |
2,163.00 |
LSE |
15:35:25 |
01611660293TRLO1 |
|
302 |
2,163.00 |
LSE |
15:35:25 |
01611660294TRLO1 |
|
302 |
2,163.00 |
LSE |
15:35:25 |
01611660296TRLO1 |
|
54 |
2,160.00 |
LSE |
15:36:15 |
01611661545TRLO1 |
|
302 |
2,160.00 |
LSE |
15:36:15 |
01611661540TRLO1 |
|
302 |
2,160.00 |
LSE |
15:36:15 |
01611661542TRLO1 |
|
302 |
2,160.00 |
LSE |
15:36:15 |
01611661543TRLO1 |
|
302 |
2,160.00 |
LSE |
15:36:15 |
01611661544TRLO1 |
|
63 |
2,157.00 |
LSE |
15:37:57 |
01611663413TRLO1 |
|
142 |
2,157.00 |
LSE |
15:38:41 |
01611664153TRLO1 |
|
142 |
2,157.00 |
LSE |
15:38:41 |
01611664156TRLO1 |
|
157 |
2,157.00 |
LSE |
15:38:41 |
01611664157TRLO1 |
|
160 |
2,157.00 |
LSE |
15:38:41 |
01611664154TRLO1 |
|
160 |
2,157.00 |
LSE |
15:38:41 |
01611664155TRLO1 |
|
239 |
2,157.00 |
LSE |
15:38:41 |
01611664152TRLO1 |
|
129 |
2,157.00 |
LSE |
15:38:42 |
01611664160TRLO1 |
|
136 |
2,154.00 |
LSE |
15:39:50 |
01611665814TRLO1 |
|
164 |
2,154.00 |
LSE |
15:39:50 |
01611665813TRLO1 |
|
258 |
2,154.00 |
LSE |
15:39:50 |
01611665816TRLO1 |
|
776 |
2,154.00 |
LSE |
15:39:50 |
01611665815TRLO1 |
|
301 |
2,153.00 |
LSE |
15:41:32 |
01611667858TRLO1 |
|
300 |
2,153.00 |
LSE |
15:41:59 |
01611668493TRLO1 |
|
301 |
2,153.00 |
LSE |
15:41:59 |
01611668486TRLO1 |
|
44 |
2,155.00 |
LSE |
15:42:35 |
01611669017TRLO1 |
|
55 |
2,155.00 |
LSE |
15:42:35 |
01611669018TRLO1 |
|
100 |
2,158.00 |
LSE |
15:43:23 |
01611669661TRLO1 |
|
111 |
2,158.00 |
LSE |
15:43:23 |
01611669662TRLO1 |
|
301 |
2,158.00 |
LSE |
15:43:23 |
01611669658TRLO1 |
|
2 |
2,160.00 |
LSE |
15:44:29 |
01611670647TRLO1 |
|
48 |
2,160.00 |
LSE |
15:44:29 |
01611670637TRLO1 |
|
51 |
2,160.00 |
LSE |
15:44:29 |
01611670648TRLO1 |
|
95 |
2,160.00 |
LSE |
15:44:29 |
01611670643TRLO1 |
|
114 |
2,160.00 |
LSE |
15:44:29 |
01611670642TRLO1 |
|
117 |
2,160.00 |
LSE |
15:44:29 |
01611670639TRLO1 |
|
147 |
2,160.00 |
LSE |
15:44:29 |
01611670645TRLO1 |
|
155 |
2,160.00 |
LSE |
15:44:29 |
01611670644TRLO1 |
|
185 |
2,160.00 |
LSE |
15:44:29 |
01611670640TRLO1 |
|
252 |
2,160.00 |
LSE |
15:44:29 |
01611670638TRLO1 |
|
300 |
2,160.00 |
LSE |
15:44:29 |
01611670641TRLO1 |
|
300 |
2,160.00 |
LSE |
15:44:29 |
01611670646TRLO1 |
|
302 |
2,160.00 |
LSE |
15:44:29 |
01611670636TRLO1 |
|
8 |
2,160.00 |
LSE |
15:44:39 |
01611670838TRLO1 |
|
38 |
2,160.00 |
LSE |
15:44:39 |
01611670832TRLO1 |
|
213 |
2,160.00 |
LSE |
15:44:39 |
01611670834TRLO1 |
|
220 |
2,160.00 |
LSE |
15:44:39 |
01611670835TRLO1 |
|
301 |
2,156.00 |
LSE |
15:46:41 |
01611673851TRLO1 |
|
301 |
2,156.00 |
LSE |
15:46:47 |
01611673919TRLO1 |
|
301 |
2,156.00 |
LSE |
15:46:47 |
01611673920TRLO1 |
|
82 |
2,156.00 |
LSE |
15:46:49 |
01611673947TRLO1 |
|
301 |
2,156.00 |
LSE |
15:46:49 |
01611673946TRLO1 |
|
43 |
2,161.00 |
LSE |
15:48:32 |
01611675883TRLO1 |
|
116 |
2,161.00 |
LSE |
15:48:32 |
01611675882TRLO1 |
|
186 |
2,161.00 |
LSE |
15:48:32 |
01611675881TRLO1 |
|
297 |
2,161.00 |
LSE |
15:48:32 |
01611675880TRLO1 |
|
302 |
2,161.00 |
LSE |
15:48:32 |
01611675878TRLO1 |
|
302 |
2,161.00 |
LSE |
15:48:32 |
01611675879TRLO1 |
|
60 |
2,161.00 |
LSE |
15:48:41 |
01611676065TRLO1 |
|
73 |
2,160.00 |
LSE |
15:49:44 |
01611677192TRLO1 |
|
228 |
2,160.00 |
LSE |
15:49:44 |
01611677191TRLO1 |
|
301 |
2,160.00 |
LSE |
15:49:44 |
01611677194TRLO1 |
|
360 |
2,160.00 |
LSE |
15:49:44 |
01611677193TRLO1 |
|
96 |
2,160.00 |
LSE |
15:50:08 |
01611677674TRLO1 |
|
301 |
2,160.00 |
LSE |
15:50:08 |
01611677671TRLO1 |
|
300 |
2,158.00 |
LSE |
15:51:07 |
01611678892TRLO1 |
|
300 |
2,158.00 |
LSE |
15:51:07 |
01611678893TRLO1 |
|
764 |
2,158.00 |
LSE |
15:51:07 |
01611678894TRLO1 |
|
14 |
2,157.00 |
LSE |
15:51:37 |
01611679524TRLO1 |
|
301 |
2,157.00 |
LSE |
15:51:37 |
01611679523TRLO1 |
|
69 |
2,162.00 |
LSE |
15:52:33 |
01611680425TRLO1 |
|
301 |
2,162.00 |
LSE |
15:52:33 |
01611680419TRLO1 |
|
301 |
2,162.00 |
LSE |
15:52:33 |
01611680420TRLO1 |
|
301 |
2,162.00 |
LSE |
15:52:33 |
01611680421TRLO1 |
|
71 |
2,166.00 |
LSE |
15:54:41 |
01611682576TRLO1 |
|
250 |
2,166.00 |
LSE |
15:54:41 |
01611682573TRLO1 |
|
250 |
2,166.00 |
LSE |
15:54:41 |
01611682574TRLO1 |
|
250 |
2,166.00 |
LSE |
15:54:41 |
01611682575TRLO1 |
|
424 |
2,166.00 |
LSE |
15:54:41 |
01611682572TRLO1 |
|
427 |
2,166.00 |
LSE |
15:55:55 |
01611684056TRLO1 |
|
438 |
2,165.00 |
LSE |
15:58:49 |
01611687610TRLO1 |
|
443 |
2,165.00 |
LSE |
16:03:50 |
01611695306TRLO1 |
|
444 |
2,165.00 |
LSE |
16:04:15 |
01611696081TRLO1 |
|
447 |
2,161.00 |
LSE |
16:08:16 |
01611700769TRLO1 |
|
15 |
2,163.00 |
LSE |
16:11:58 |
01611705125TRLO1 |
|
183 |
2,163.00 |
LSE |
16:11:58 |
01611705124TRLO1 |
|
238 |
2,163.00 |
LSE |
16:11:58 |
01611705123TRLO1 |
|
365 |
2,163.00 |
LSE |
16:12:31 |
01611705886TRLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon