Transaction in Own Shares
29th November 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 28th November 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
|
Date of purchase |
28 November 2018 |
|
Number of ordinary shares purchased: |
275,000 |
|
Highest price paid per share (GBp): |
2,189 |
|
Lowest price paid per share (GBp): |
2,151 |
|
Volume weighted average price paid (GBp): |
2,173.3942 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 23,989,565 of its ordinary shares in treasury and will have 819,400,773 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
|
Issuer Name |
CRH plc |
|
LEI |
549300MIDJNNTH068E74 |
|
ISIN |
IE0001827041 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Trading Venue |
Volume Weighted Average Price (GBp) |
Aggregated volume |
|
London Stock Exchange |
2,173.3942 |
275,000 |
|
Number of Shares |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
33 |
2,177.00 |
LSE |
08:15:19 |
01611847029TRLO1 |
|
78 |
2,177.00 |
LSE |
08:15:19 |
01611847032TRLO1 |
|
122 |
2,177.00 |
LSE |
08:15:19 |
01611847027TRLO1 |
|
147 |
2,177.00 |
LSE |
08:15:19 |
01611847026TRLO1 |
|
147 |
2,177.00 |
LSE |
08:15:19 |
01611847031TRLO1 |
|
155 |
2,177.00 |
LSE |
08:15:19 |
01611847025TRLO1 |
|
178 |
2,177.00 |
LSE |
08:15:19 |
01611847030TRLO1 |
|
269 |
2,177.00 |
LSE |
08:15:19 |
01611847028TRLO1 |
|
302 |
2,177.00 |
LSE |
08:15:19 |
01611847024TRLO1 |
|
282 |
2,174.00 |
LSE |
08:18:07 |
01611850322TRLO1 |
|
302 |
2,174.00 |
LSE |
08:18:07 |
01611850320TRLO1 |
|
603 |
2,174.00 |
LSE |
08:18:07 |
01611850321TRLO1 |
|
300 |
2,171.00 |
LSE |
08:19:23 |
01611851906TRLO1 |
|
1127 |
2,171.00 |
LSE |
08:19:23 |
01611851907TRLO1 |
|
2 |
2,169.00 |
LSE |
08:21:52 |
01611854826TRLO1 |
|
298 |
2,169.00 |
LSE |
08:21:52 |
01611854827TRLO1 |
|
300 |
2,169.00 |
LSE |
08:21:52 |
01611854825TRLO1 |
|
300 |
2,169.00 |
LSE |
08:21:52 |
01611854828TRLO1 |
|
2 |
2,169.00 |
LSE |
08:21:53 |
01611854833TRLO1 |
|
235 |
2,169.00 |
LSE |
08:21:53 |
01611854834TRLO1 |
|
56 |
2,174.00 |
LSE |
08:25:06 |
01611858272TRLO1 |
|
123 |
2,174.00 |
LSE |
08:25:06 |
01611858267TRLO1 |
|
123 |
2,174.00 |
LSE |
08:25:06 |
01611858271TRLO1 |
|
179 |
2,174.00 |
LSE |
08:25:06 |
01611858268TRLO1 |
|
179 |
2,174.00 |
LSE |
08:25:06 |
01611858270TRLO1 |
|
221 |
2,174.00 |
LSE |
08:25:06 |
01611858269TRLO1 |
|
300 |
2,174.00 |
LSE |
08:25:06 |
01611858273TRLO1 |
|
31 |
2,176.00 |
LSE |
08:28:05 |
01611862687TRLO1 |
|
65 |
2,176.00 |
LSE |
08:28:05 |
01611862684TRLO1 |
|
65 |
2,176.00 |
LSE |
08:28:05 |
01611862686TRLO1 |
|
98 |
2,176.00 |
LSE |
08:28:05 |
01611862683TRLO1 |
|
114 |
2,176.00 |
LSE |
08:28:05 |
01611862681TRLO1 |
|
237 |
2,176.00 |
LSE |
08:28:05 |
01611862685TRLO1 |
|
301 |
2,175.00 |
LSE |
08:28:05 |
01611862690TRLO1 |
|
302 |
2,176.00 |
LSE |
08:28:05 |
01611862679TRLO1 |
|
302 |
2,176.00 |
LSE |
08:28:05 |
01611862682TRLO1 |
|
301 |
2,175.00 |
LSE |
08:28:14 |
01611862843TRLO1 |
|
301 |
2,175.00 |
LSE |
08:28:14 |
01611862844TRLO1 |
|
229 |
2,175.00 |
LSE |
08:28:57 |
01611863625TRLO1 |
|
240 |
2,174.00 |
LSE |
08:30:01 |
01611864800TRLO1 |
|
302 |
2,174.00 |
LSE |
08:30:01 |
01611864797TRLO1 |
|
302 |
2,174.00 |
LSE |
08:30:01 |
01611864798TRLO1 |
|
415 |
2,174.00 |
LSE |
08:30:01 |
01611864799TRLO1 |
|
34 |
2,172.00 |
LSE |
08:34:00 |
01611869166TRLO1 |
|
116 |
2,172.00 |
LSE |
08:34:00 |
01611869164TRLO1 |
|
132 |
2,172.00 |
LSE |
08:34:00 |
01611869162TRLO1 |
|
170 |
2,172.00 |
LSE |
08:34:00 |
01611869161TRLO1 |
|
186 |
2,172.00 |
LSE |
08:34:00 |
01611869163TRLO1 |
|
265 |
2,172.00 |
LSE |
08:34:00 |
01611869167TRLO1 |
|
284 |
2,172.00 |
LSE |
08:34:00 |
01611869165TRLO1 |
|
211 |
2,169.00 |
LSE |
08:34:55 |
01611870277TRLO1 |
|
288 |
2,169.00 |
LSE |
08:34:55 |
01611870279TRLO1 |
|
301 |
2,169.00 |
LSE |
08:34:55 |
01611870275TRLO1 |
|
301 |
2,169.00 |
LSE |
08:34:55 |
01611870276TRLO1 |
|
301 |
2,169.00 |
LSE |
08:34:55 |
01611870278TRLO1 |
|
100 |
2,173.00 |
LSE |
08:39:52 |
01611876729TRLO1 |
|
250 |
2,173.00 |
LSE |
08:39:52 |
01611876730TRLO1 |
|
36 |
2,174.00 |
LSE |
08:41:23 |
01611878526TRLO1 |
|
104 |
2,174.00 |
LSE |
08:41:23 |
01611878524TRLO1 |
|
198 |
2,174.00 |
LSE |
08:41:23 |
01611878523TRLO1 |
|
302 |
2,174.00 |
LSE |
08:41:23 |
01611878522TRLO1 |
|
771 |
2,174.00 |
LSE |
08:41:23 |
01611878525TRLO1 |
|
257 |
2,174.00 |
LSE |
08:42:52 |
01611880164TRLO1 |
|
301 |
2,174.00 |
LSE |
08:42:52 |
01611880162TRLO1 |
|
301 |
2,174.00 |
LSE |
08:42:52 |
01611880163TRLO1 |
|
301 |
2,174.00 |
LSE |
08:42:52 |
01611880165TRLO1 |
|
101 |
2,174.00 |
LSE |
08:43:01 |
01611880344TRLO1 |
|
183 |
2,174.00 |
LSE |
08:43:01 |
01611880345TRLO1 |
|
8 |
2,172.00 |
LSE |
08:45:58 |
01611884738TRLO1 |
|
9 |
2,172.00 |
LSE |
08:45:58 |
01611884736TRLO1 |
|
14 |
2,172.00 |
LSE |
08:45:58 |
01611884730TRLO1 |
|
69 |
2,172.00 |
LSE |
08:45:58 |
01611884728TRLO1 |
|
122 |
2,172.00 |
LSE |
08:45:58 |
01611884717TRLO1 |
|
140 |
2,172.00 |
LSE |
08:45:58 |
01611884733TRLO1 |
|
175 |
2,172.00 |
LSE |
08:45:58 |
01611884731TRLO1 |
|
180 |
2,172.00 |
LSE |
08:45:58 |
01611884720TRLO1 |
|
233 |
2,172.00 |
LSE |
08:45:58 |
01611884726TRLO1 |
|
288 |
2,172.00 |
LSE |
08:45:58 |
01611884729TRLO1 |
|
302 |
2,172.00 |
LSE |
08:45:58 |
01611884721TRLO1 |
|
302 |
2,172.00 |
LSE |
08:45:58 |
01611884723TRLO1 |
|
302 |
2,172.00 |
LSE |
08:45:58 |
01611884727TRLO1 |
|
302 |
2,172.00 |
LSE |
08:45:58 |
01611884735TRLO1 |
|
42 |
2,172.00 |
LSE |
08:50:03 |
01611889066TRLO1 |
|
75 |
2,172.00 |
LSE |
08:50:03 |
01611889062TRLO1 |
|
79 |
2,172.00 |
LSE |
08:50:03 |
01611889065TRLO1 |
|
225 |
2,172.00 |
LSE |
08:50:03 |
01611889059TRLO1 |
|
258 |
2,172.00 |
LSE |
08:50:03 |
01611889067TRLO1 |
|
300 |
2,172.00 |
LSE |
08:50:03 |
01611889064TRLO1 |
|
304 |
2,172.00 |
LSE |
08:50:03 |
01611889063TRLO1 |
|
141 |
2,172.00 |
LSE |
08:50:04 |
01611889068TRLO1 |
|
197 |
2,172.00 |
LSE |
08:51:25 |
01611890213TRLO1 |
|
100 |
2,172.00 |
LSE |
08:51:26 |
01611890216TRLO1 |
|
3 |
2,172.00 |
LSE |
08:51:27 |
01611890304TRLO1 |
|
112 |
2,172.00 |
LSE |
08:51:27 |
01611890305TRLO1 |
|
300 |
2,173.00 |
LSE |
08:53:01 |
01611891557TRLO1 |
|
65 |
2,176.00 |
LSE |
08:55:40 |
01611894581TRLO1 |
|
300 |
2,176.00 |
LSE |
08:55:40 |
01611894582TRLO1 |
|
132 |
2,176.00 |
LSE |
08:55:58 |
01611894802TRLO1 |
|
237 |
2,176.00 |
LSE |
08:55:58 |
01611894803TRLO1 |
|
16 |
2,176.00 |
LSE |
08:56:04 |
01611894897TRLO1 |
|
86 |
2,176.00 |
LSE |
08:56:04 |
01611894899TRLO1 |
|
200 |
2,176.00 |
LSE |
08:56:04 |
01611894898TRLO1 |
|
300 |
2,176.00 |
LSE |
08:56:04 |
01611894896TRLO1 |
|
2 |
2,176.00 |
LSE |
08:56:22 |
01611895166TRLO1 |
|
31 |
2,176.00 |
LSE |
08:56:22 |
01611895168TRLO1 |
|
33 |
2,176.00 |
LSE |
08:56:22 |
01611895163TRLO1 |
|
62 |
2,176.00 |
LSE |
08:56:22 |
01611895170TRLO1 |
|
238 |
2,176.00 |
LSE |
08:56:22 |
01611895167TRLO1 |
|
269 |
2,176.00 |
LSE |
08:56:22 |
01611895164TRLO1 |
|
269 |
2,176.00 |
LSE |
08:56:22 |
01611895169TRLO1 |
|
300 |
2,176.00 |
LSE |
08:56:22 |
01611895162TRLO1 |
|
300 |
2,176.00 |
LSE |
08:56:22 |
01611895165TRLO1 |
|
83 |
2,177.00 |
LSE |
08:59:43 |
01611898788TRLO1 |
|
109 |
2,177.00 |
LSE |
08:59:43 |
01611898787TRLO1 |
|
111 |
2,177.00 |
LSE |
08:59:43 |
01611898785TRLO1 |
|
190 |
2,177.00 |
LSE |
08:59:43 |
01611898784TRLO1 |
|
192 |
2,177.00 |
LSE |
08:59:43 |
01611898786TRLO1 |
|
39 |
2,178.00 |
LSE |
09:00:04 |
01611899206TRLO1 |
|
100 |
2,178.00 |
LSE |
09:00:04 |
01611899204TRLO1 |
|
164 |
2,178.00 |
LSE |
09:00:04 |
01611899205TRLO1 |
|
250 |
2,178.00 |
LSE |
09:00:04 |
01611899203TRLO1 |
|
123 |
2,177.00 |
LSE |
09:00:12 |
01611899372TRLO1 |
|
123 |
2,177.00 |
LSE |
09:00:12 |
01611899373TRLO1 |
|
178 |
2,177.00 |
LSE |
09:00:12 |
01611899371TRLO1 |
|
302 |
2,178.00 |
LSE |
09:02:31 |
01611902891TRLO1 |
|
301 |
2,178.00 |
LSE |
09:03:06 |
01611903451TRLO1 |
|
302 |
2,178.00 |
LSE |
09:03:06 |
01611903450TRLO1 |
|
302 |
2,178.00 |
LSE |
09:03:06 |
01611903452TRLO1 |
|
80 |
2,180.00 |
LSE |
09:04:20 |
01611904921TRLO1 |
|
346 |
2,180.00 |
LSE |
09:04:20 |
01611904919TRLO1 |
|
364 |
2,180.00 |
LSE |
09:04:20 |
01611904920TRLO1 |
|
19 |
2,179.00 |
LSE |
09:04:47 |
01611905400TRLO1 |
|
51 |
2,179.00 |
LSE |
09:04:47 |
01611905399TRLO1 |
|
250 |
2,179.00 |
LSE |
09:04:47 |
01611905398TRLO1 |
|
301 |
2,179.00 |
LSE |
09:04:47 |
01611905395TRLO1 |
|
301 |
2,179.00 |
LSE |
09:04:47 |
01611905396TRLO1 |
|
301 |
2,179.00 |
LSE |
09:04:47 |
01611905397TRLO1 |
|
100 |
2,180.00 |
LSE |
09:06:57 |
01611907847TRLO1 |
|
100 |
2,180.00 |
LSE |
09:06:57 |
01611907851TRLO1 |
|
202 |
2,180.00 |
LSE |
09:06:57 |
01611907849TRLO1 |
|
250 |
2,180.00 |
LSE |
09:06:57 |
01611907848TRLO1 |
|
250 |
2,180.00 |
LSE |
09:06:57 |
01611907850TRLO1 |
|
64 |
2,179.00 |
LSE |
09:07:04 |
01611907963TRLO1 |
|
52 |
2,180.00 |
LSE |
09:08:10 |
01611909079TRLO1 |
|
135 |
2,180.00 |
LSE |
09:08:10 |
01611909077TRLO1 |
|
248 |
2,180.00 |
LSE |
09:08:10 |
01611909078TRLO1 |
|
300 |
2,180.00 |
LSE |
09:08:10 |
01611909076TRLO1 |
|
300 |
2,180.00 |
LSE |
09:08:10 |
01611909080TRLO1 |
|
291 |
2,180.00 |
LSE |
09:08:13 |
01611909195TRLO1 |
|
59 |
2,179.00 |
LSE |
09:08:23 |
01611909272TRLO1 |
|
241 |
2,179.00 |
LSE |
09:08:23 |
01611909271TRLO1 |
|
100 |
2,182.00 |
LSE |
09:10:33 |
01611911624TRLO1 |
|
109 |
2,182.00 |
LSE |
09:10:33 |
01611911629TRLO1 |
|
123 |
2,182.00 |
LSE |
09:10:33 |
01611911623TRLO1 |
|
250 |
2,182.00 |
LSE |
09:10:33 |
01611911622TRLO1 |
|
250 |
2,182.00 |
LSE |
09:10:33 |
01611911625TRLO1 |
|
3 |
2,181.00 |
LSE |
09:11:01 |
01611912085TRLO1 |
|
299 |
2,181.00 |
LSE |
09:11:01 |
01611912084TRLO1 |
|
302 |
2,181.00 |
LSE |
09:11:03 |
01611912086TRLO1 |
|
8 |
2,181.00 |
LSE |
09:11:39 |
01611912533TRLO1 |
|
75 |
2,181.00 |
LSE |
09:11:39 |
01611912532TRLO1 |
|
116 |
2,181.00 |
LSE |
09:11:39 |
01611912531TRLO1 |
|
301 |
2,181.00 |
LSE |
09:11:39 |
01611912528TRLO1 |
|
301 |
2,181.00 |
LSE |
09:11:39 |
01611912530TRLO1 |
|
302 |
2,181.00 |
LSE |
09:11:39 |
01611912527TRLO1 |
|
302 |
2,181.00 |
LSE |
09:11:39 |
01611912529TRLO1 |
|
301 |
2,182.00 |
LSE |
09:13:39 |
01611914251TRLO1 |
|
34 |
2,182.00 |
LSE |
09:14:05 |
01611914622TRLO1 |
|
200 |
2,182.00 |
LSE |
09:14:05 |
01611914620TRLO1 |
|
302 |
2,182.00 |
LSE |
09:16:00 |
01611916285TRLO1 |
|
67 |
2,182.00 |
LSE |
09:16:01 |
01611916350TRLO1 |
|
102 |
2,182.00 |
LSE |
09:16:01 |
01611916345TRLO1 |
|
134 |
2,182.00 |
LSE |
09:16:01 |
01611916347TRLO1 |
|
168 |
2,182.00 |
LSE |
09:16:01 |
01611916346TRLO1 |
|
200 |
2,182.00 |
LSE |
09:16:01 |
01611916344TRLO1 |
|
217 |
2,182.00 |
LSE |
09:16:01 |
01611916349TRLO1 |
|
100 |
2,180.00 |
LSE |
09:17:01 |
01611917344TRLO1 |
|
100 |
2,180.00 |
LSE |
09:17:01 |
01611917345TRLO1 |
|
101 |
2,180.00 |
LSE |
09:17:01 |
01611917346TRLO1 |
|
301 |
2,180.00 |
LSE |
09:17:01 |
01611917341TRLO1 |
|
301 |
2,180.00 |
LSE |
09:17:01 |
01611917342TRLO1 |
|
301 |
2,180.00 |
LSE |
09:17:01 |
01611917343TRLO1 |
|
33 |
2,183.00 |
LSE |
09:18:17 |
01611918914TRLO1 |
|
60 |
2,183.00 |
LSE |
09:18:17 |
01611918913TRLO1 |
|
145 |
2,183.00 |
LSE |
09:18:17 |
01611918911TRLO1 |
|
274 |
2,186.00 |
LSE |
09:20:05 |
01611920733TRLO1 |
|
300 |
2,186.00 |
LSE |
09:20:05 |
01611920730TRLO1 |
|
300 |
2,186.00 |
LSE |
09:20:05 |
01611920731TRLO1 |
|
375 |
2,186.00 |
LSE |
09:20:05 |
01611920732TRLO1 |
|
300 |
2,185.00 |
LSE |
09:20:53 |
01611921447TRLO1 |
|
1053 |
2,185.00 |
LSE |
09:20:53 |
01611921448TRLO1 |
|
100 |
2,181.00 |
LSE |
09:23:12 |
01611923716TRLO1 |
|
100 |
2,181.00 |
LSE |
09:23:12 |
01611923718TRLO1 |
|
202 |
2,181.00 |
LSE |
09:23:12 |
01611923717TRLO1 |
|
302 |
2,181.00 |
LSE |
09:23:12 |
01611923715TRLO1 |
|
43 |
2,181.00 |
LSE |
09:24:28 |
01611924756TRLO1 |
|
43 |
2,181.00 |
LSE |
09:24:28 |
01611924757TRLO1 |
|
43 |
2,181.00 |
LSE |
09:24:28 |
01611924758TRLO1 |
|
43 |
2,181.00 |
LSE |
09:24:28 |
01611924760TRLO1 |
|
216 |
2,181.00 |
LSE |
09:24:28 |
01611924759TRLO1 |
|
259 |
2,181.00 |
LSE |
09:24:28 |
01611924755TRLO1 |
|
8 |
2,181.00 |
LSE |
09:24:36 |
01611924889TRLO1 |
|
302 |
2,179.00 |
LSE |
09:27:03 |
01611927432TRLO1 |
|
302 |
2,179.00 |
LSE |
09:27:03 |
01611927433TRLO1 |
|
52 |
2,180.00 |
LSE |
09:28:02 |
01611928307TRLO1 |
|
80 |
2,179.00 |
LSE |
09:28:02 |
01611928308TRLO1 |
|
302 |
2,180.00 |
LSE |
09:28:02 |
01611928305TRLO1 |
|
302 |
2,180.00 |
LSE |
09:28:02 |
01611928306TRLO1 |
|
222 |
2,179.00 |
LSE |
09:28:38 |
01611928986TRLO1 |
|
292 |
2,179.00 |
LSE |
09:28:38 |
01611928992TRLO1 |
|
302 |
2,179.00 |
LSE |
09:28:38 |
01611928987TRLO1 |
|
463 |
2,179.00 |
LSE |
09:28:38 |
01611928990TRLO1 |
|
1 |
2,174.00 |
LSE |
09:32:03 |
01611932749TRLO1 |
|
15 |
2,174.00 |
LSE |
09:32:03 |
01611932748TRLO1 |
|
90 |
2,174.00 |
LSE |
09:32:03 |
01611932744TRLO1 |
|
212 |
2,174.00 |
LSE |
09:32:03 |
01611932745TRLO1 |
|
302 |
2,174.00 |
LSE |
09:32:03 |
01611932746TRLO1 |
|
302 |
2,174.00 |
LSE |
09:32:03 |
01611932747TRLO1 |
|
54 |
2,174.00 |
LSE |
09:32:11 |
01611932956TRLO1 |
|
301 |
2,174.00 |
LSE |
09:32:11 |
01611932955TRLO1 |
|
301 |
2,174.00 |
LSE |
09:34:30 |
01611935185TRLO1 |
|
302 |
2,176.00 |
LSE |
09:37:16 |
01611937848TRLO1 |
|
302 |
2,176.00 |
LSE |
09:37:16 |
01611937849TRLO1 |
|
73 |
2,177.00 |
LSE |
09:37:44 |
01611938503TRLO1 |
|
302 |
2,177.00 |
LSE |
09:37:44 |
01611938499TRLO1 |
|
302 |
2,177.00 |
LSE |
09:37:44 |
01611938502TRLO1 |
|
101 |
2,175.00 |
LSE |
09:38:42 |
01611939357TRLO1 |
|
105 |
2,175.00 |
LSE |
09:38:42 |
01611939359TRLO1 |
|
200 |
2,175.00 |
LSE |
09:38:42 |
01611939356TRLO1 |
|
213 |
2,175.00 |
LSE |
09:38:42 |
01611939360TRLO1 |
|
301 |
2,175.00 |
LSE |
09:38:42 |
01611939358TRLO1 |
|
14 |
2,175.00 |
LSE |
09:38:54 |
01611939694TRLO1 |
|
23 |
2,175.00 |
LSE |
09:38:54 |
01611939691TRLO1 |
|
65 |
2,175.00 |
LSE |
09:38:54 |
01611939689TRLO1 |
|
88 |
2,175.00 |
LSE |
09:38:54 |
01611939687TRLO1 |
|
302 |
2,175.00 |
LSE |
09:38:54 |
01611939688TRLO1 |
|
302 |
2,175.00 |
LSE |
09:38:54 |
01611939690TRLO1 |
|
302 |
2,175.00 |
LSE |
09:38:54 |
01611939692TRLO1 |
|
302 |
2,175.00 |
LSE |
09:38:54 |
01611939693TRLO1 |
|
55 |
2,175.00 |
LSE |
09:43:01 |
01611942790TRLO1 |
|
55 |
2,175.00 |
LSE |
09:43:01 |
01611942791TRLO1 |
|
140 |
2,175.00 |
LSE |
09:43:01 |
01611942792TRLO1 |
|
245 |
2,175.00 |
LSE |
09:43:01 |
01611942789TRLO1 |
|
86 |
2,175.00 |
LSE |
09:43:15 |
01611942878TRLO1 |
|
100 |
2,177.00 |
LSE |
09:44:02 |
01611943541TRLO1 |
|
126 |
2,177.00 |
LSE |
09:44:02 |
01611943543TRLO1 |
|
250 |
2,177.00 |
LSE |
09:44:02 |
01611943540TRLO1 |
|
250 |
2,177.00 |
LSE |
09:44:02 |
01611943542TRLO1 |
|
19 |
2,175.00 |
LSE |
09:44:25 |
01611944021TRLO1 |
|
300 |
2,176.00 |
LSE |
09:47:02 |
01611946284TRLO1 |
|
300 |
2,176.00 |
LSE |
09:47:02 |
01611946285TRLO1 |
|
300 |
2,176.00 |
LSE |
09:47:02 |
01611946287TRLO1 |
|
300 |
2,176.00 |
LSE |
09:47:02 |
01611946288TRLO1 |
|
302 |
2,176.00 |
LSE |
09:47:02 |
01611946286TRLO1 |
|
302 |
2,176.00 |
LSE |
09:47:02 |
01611946289TRLO1 |
|
245 |
2,178.00 |
LSE |
09:47:14 |
01611946455TRLO1 |
|
300 |
2,178.00 |
LSE |
09:48:13 |
01611947232TRLO1 |
|
313 |
2,178.00 |
LSE |
09:48:13 |
01611947233TRLO1 |
|
301 |
2,180.00 |
LSE |
09:50:33 |
01611949357TRLO1 |
|
875 |
2,180.00 |
LSE |
09:50:33 |
01611949358TRLO1 |
|
24 |
2,180.00 |
LSE |
09:51:55 |
01611950779TRLO1 |
|
24 |
2,180.00 |
LSE |
09:51:55 |
01611950780TRLO1 |
|
32 |
2,180.00 |
LSE |
09:51:55 |
01611950776TRLO1 |
|
68 |
2,180.00 |
LSE |
09:51:55 |
01611950775TRLO1 |
|
76 |
2,180.00 |
LSE |
09:51:55 |
01611950781TRLO1 |
|
200 |
2,180.00 |
LSE |
09:51:55 |
01611950782TRLO1 |
|
276 |
2,180.00 |
LSE |
09:51:55 |
01611950777TRLO1 |
|
278 |
2,180.00 |
LSE |
09:51:55 |
01611950778TRLO1 |
|
300 |
2,180.00 |
LSE |
09:51:55 |
01611950774TRLO1 |
|
300 |
2,180.00 |
LSE |
09:51:55 |
01611950783TRLO1 |
|
302 |
2,180.00 |
LSE |
09:51:55 |
01611950773TRLO1 |
|
302 |
2,180.00 |
LSE |
09:51:55 |
01611950784TRLO1 |
|
94 |
2,180.00 |
LSE |
09:51:57 |
01611950838TRLO1 |
|
28 |
2,180.00 |
LSE |
09:56:43 |
01611954752TRLO1 |
|
72 |
2,180.00 |
LSE |
09:56:43 |
01611954747TRLO1 |
|
81 |
2,180.00 |
LSE |
09:56:43 |
01611954753TRLO1 |
|
228 |
2,180.00 |
LSE |
09:56:43 |
01611954748TRLO1 |
|
272 |
2,180.00 |
LSE |
09:56:43 |
01611954750TRLO1 |
|
300 |
2,180.00 |
LSE |
09:56:43 |
01611954746TRLO1 |
|
300 |
2,180.00 |
LSE |
09:56:43 |
01611954751TRLO1 |
|
144 |
2,178.00 |
LSE |
09:57:49 |
01611955765TRLO1 |
|
301 |
2,178.00 |
LSE |
09:57:49 |
01611955764TRLO1 |
|
301 |
2,178.00 |
LSE |
09:57:49 |
01611955766TRLO1 |
|
301 |
2,178.00 |
LSE |
09:58:14 |
01611956007TRLO1 |
|
301 |
2,178.00 |
LSE |
09:58:14 |
01611956008TRLO1 |
|
81 |
2,178.00 |
LSE |
09:59:39 |
01611957155TRLO1 |
|
106 |
2,178.00 |
LSE |
09:59:39 |
01611957161TRLO1 |
|
117 |
2,178.00 |
LSE |
09:59:39 |
01611957159TRLO1 |
|
185 |
2,178.00 |
LSE |
09:59:39 |
01611957158TRLO1 |
|
302 |
2,178.00 |
LSE |
09:59:39 |
01611957156TRLO1 |
|
302 |
2,178.00 |
LSE |
09:59:39 |
01611957157TRLO1 |
|
370 |
2,178.00 |
LSE |
09:59:39 |
01611957160TRLO1 |
|
301 |
2,178.00 |
LSE |
10:03:02 |
01611959296TRLO1 |
|
144 |
2,178.00 |
LSE |
10:03:08 |
01611959381TRLO1 |
|
301 |
2,178.00 |
LSE |
10:03:08 |
01611959380TRLO1 |
|
51 |
2,178.00 |
LSE |
10:03:45 |
01611959888TRLO1 |
|
100 |
2,178.00 |
LSE |
10:03:45 |
01611959866TRLO1 |
|
100 |
2,178.00 |
LSE |
10:03:45 |
01611959878TRLO1 |
|
201 |
2,178.00 |
LSE |
10:03:45 |
01611959873TRLO1 |
|
66 |
2,175.00 |
LSE |
10:05:05 |
01611960968TRLO1 |
|
100 |
2,175.00 |
LSE |
10:05:05 |
01611960967TRLO1 |
|
100 |
2,175.00 |
LSE |
10:05:05 |
01611960972TRLO1 |
|
135 |
2,175.00 |
LSE |
10:05:05 |
01611960969TRLO1 |
|
166 |
2,175.00 |
LSE |
10:05:05 |
01611960970TRLO1 |
|
201 |
2,175.00 |
LSE |
10:05:05 |
01611960971TRLO1 |
|
27 |
2,175.00 |
LSE |
10:05:28 |
01611961216TRLO1 |
|
78 |
2,175.00 |
LSE |
10:05:28 |
01611961217TRLO1 |
|
274 |
2,175.00 |
LSE |
10:05:28 |
01611961215TRLO1 |
|
100 |
2,173.00 |
LSE |
10:08:25 |
01611963148TRLO1 |
|
103 |
2,173.00 |
LSE |
10:08:25 |
01611963147TRLO1 |
|
124 |
2,173.00 |
LSE |
10:08:25 |
01611963151TRLO1 |
|
202 |
2,173.00 |
LSE |
10:08:25 |
01611963150TRLO1 |
|
302 |
2,173.00 |
LSE |
10:08:25 |
01611963144TRLO1 |
|
302 |
2,173.00 |
LSE |
10:08:25 |
01611963146TRLO1 |
|
76 |
2,172.00 |
LSE |
10:09:43 |
01611963798TRLO1 |
|
76 |
2,172.00 |
LSE |
10:09:43 |
01611963801TRLO1 |
|
225 |
2,172.00 |
LSE |
10:09:43 |
01611963799TRLO1 |
|
225 |
2,172.00 |
LSE |
10:09:43 |
01611963800TRLO1 |
|
267 |
2,172.00 |
LSE |
10:09:43 |
01611963802TRLO1 |
|
34 |
2,172.00 |
LSE |
10:10:15 |
01611964163TRLO1 |
|
301 |
2,172.00 |
LSE |
10:10:15 |
01611964164TRLO1 |
|
236 |
2,174.00 |
LSE |
10:13:07 |
01611965820TRLO1 |
|
223 |
2,173.00 |
LSE |
10:13:16 |
01611966009TRLO1 |
|
232 |
2,173.00 |
LSE |
10:13:16 |
01611966000TRLO1 |
|
301 |
2,173.00 |
LSE |
10:13:16 |
01611965990TRLO1 |
|
301 |
2,173.00 |
LSE |
10:13:16 |
01611965995TRLO1 |
|
301 |
2,173.00 |
LSE |
10:13:16 |
01611966004TRLO1 |
|
302 |
2,173.00 |
LSE |
10:14:23 |
01611967027TRLO1 |
|
125 |
2,174.00 |
LSE |
10:17:44 |
01611969546TRLO1 |
|
29 |
2,174.00 |
LSE |
10:18:00 |
01611969682TRLO1 |
|
107 |
2,174.00 |
LSE |
10:18:00 |
01611969680TRLO1 |
|
195 |
2,174.00 |
LSE |
10:18:00 |
01611969681TRLO1 |
|
302 |
2,174.00 |
LSE |
10:18:00 |
01611969679TRLO1 |
|
273 |
2,174.00 |
LSE |
10:18:01 |
01611969689TRLO1 |
|
113 |
2,174.00 |
LSE |
10:18:05 |
01611969770TRLO1 |
|
60 |
2,175.00 |
LSE |
10:20:42 |
01611971473TRLO1 |
|
254 |
2,175.00 |
LSE |
10:20:42 |
01611971471TRLO1 |
|
302 |
2,175.00 |
LSE |
10:20:42 |
01611971469TRLO1 |
|
302 |
2,175.00 |
LSE |
10:20:42 |
01611971470TRLO1 |
|
302 |
2,175.00 |
LSE |
10:20:42 |
01611971472TRLO1 |
|
264 |
2,172.00 |
LSE |
10:22:46 |
01611972617TRLO1 |
|
301 |
2,172.00 |
LSE |
10:22:46 |
01611972616TRLO1 |
|
301 |
2,172.00 |
LSE |
10:22:46 |
01611972618TRLO1 |
|
436 |
2,172.00 |
LSE |
10:22:46 |
01611972619TRLO1 |
|
30 |
2,172.00 |
LSE |
10:25:06 |
01611973877TRLO1 |
|
60 |
2,172.00 |
LSE |
10:25:06 |
01611973882TRLO1 |
|
100 |
2,172.00 |
LSE |
10:25:06 |
01611973878TRLO1 |
|
130 |
2,172.00 |
LSE |
10:25:06 |
01611973880TRLO1 |
|
170 |
2,172.00 |
LSE |
10:25:06 |
01611973879TRLO1 |
|
170 |
2,172.00 |
LSE |
10:25:06 |
01611973881TRLO1 |
|
70 |
2,172.00 |
LSE |
10:25:07 |
01611973890TRLO1 |
|
65 |
2,172.00 |
LSE |
10:25:29 |
01611974115TRLO1 |
|
106 |
2,172.00 |
LSE |
10:25:30 |
01611974118TRLO1 |
|
129 |
2,172.00 |
LSE |
10:25:30 |
01611974119TRLO1 |
|
300 |
2,172.00 |
LSE |
10:25:30 |
01611974120TRLO1 |
|
70 |
2,172.00 |
LSE |
10:25:34 |
01611974129TRLO1 |
|
52 |
2,171.00 |
LSE |
10:29:15 |
01611976819TRLO1 |
|
170 |
2,171.00 |
LSE |
10:29:15 |
01611976827TRLO1 |
|
250 |
2,171.00 |
LSE |
10:29:15 |
01611976818TRLO1 |
|
250 |
2,171.00 |
LSE |
10:29:15 |
01611976821TRLO1 |
|
302 |
2,171.00 |
LSE |
10:29:15 |
01611976824TRLO1 |
|
302 |
2,171.00 |
LSE |
10:29:15 |
01611976825TRLO1 |
|
20 |
2,170.00 |
LSE |
10:33:33 |
01611979380TRLO1 |
|
51 |
2,170.00 |
LSE |
10:33:33 |
01611979379TRLO1 |
|
100 |
2,170.00 |
LSE |
10:33:33 |
01611979372TRLO1 |
|
100 |
2,170.00 |
LSE |
10:33:33 |
01611979373TRLO1 |
|
101 |
2,170.00 |
LSE |
10:33:33 |
01611979374TRLO1 |
|
101 |
2,170.00 |
LSE |
10:33:33 |
01611979376TRLO1 |
|
200 |
2,170.00 |
LSE |
10:33:33 |
01611979375TRLO1 |
|
200 |
2,170.00 |
LSE |
10:33:33 |
01611979377TRLO1 |
|
250 |
2,170.00 |
LSE |
10:33:33 |
01611979378TRLO1 |
|
301 |
2,170.00 |
LSE |
10:33:33 |
01611979371TRLO1 |
|
230 |
2,174.00 |
LSE |
10:36:44 |
01611981709TRLO1 |
|
35 |
2,175.00 |
LSE |
10:39:10 |
01611983465TRLO1 |
|
100 |
2,175.00 |
LSE |
10:39:10 |
01611983461TRLO1 |
|
100 |
2,175.00 |
LSE |
10:39:10 |
01611983464TRLO1 |
|
164 |
2,175.00 |
LSE |
10:39:10 |
01611983463TRLO1 |
|
201 |
2,175.00 |
LSE |
10:39:10 |
01611983462TRLO1 |
|
301 |
2,175.00 |
LSE |
10:39:10 |
01611983460TRLO1 |
|
301 |
2,174.00 |
LSE |
10:41:05 |
01611984690TRLO1 |
|
301 |
2,174.00 |
LSE |
10:41:05 |
01611984691TRLO1 |
|
333 |
2,174.00 |
LSE |
10:41:05 |
01611984692TRLO1 |
|
264 |
2,174.00 |
LSE |
10:41:15 |
01611984887TRLO1 |
|
102 |
2,174.00 |
LSE |
10:45:00 |
01611987489TRLO1 |
|
198 |
2,174.00 |
LSE |
10:45:00 |
01611987490TRLO1 |
|
300 |
2,174.00 |
LSE |
10:45:00 |
01611987488TRLO1 |
|
61 |
2,174.00 |
LSE |
10:45:01 |
01611987494TRLO1 |
|
300 |
2,174.00 |
LSE |
10:45:01 |
01611987493TRLO1 |
|
4 |
2,174.00 |
LSE |
10:45:06 |
01611987537TRLO1 |
|
235 |
2,174.00 |
LSE |
10:45:29 |
01611987955TRLO1 |
|
101 |
2,174.00 |
LSE |
10:45:30 |
01611987958TRLO1 |
|
51 |
2,173.00 |
LSE |
10:50:31 |
01611991201TRLO1 |
|
217 |
2,173.00 |
LSE |
10:50:31 |
01611991199TRLO1 |
|
250 |
2,173.00 |
LSE |
10:50:31 |
01611991200TRLO1 |
|
301 |
2,173.00 |
LSE |
10:50:31 |
01611991196TRLO1 |
|
301 |
2,173.00 |
LSE |
10:50:31 |
01611991197TRLO1 |
|
301 |
2,173.00 |
LSE |
10:50:31 |
01611991198TRLO1 |
|
26 |
2,173.00 |
LSE |
10:50:34 |
01611991258TRLO1 |
|
300 |
2,171.00 |
LSE |
10:52:18 |
01611992464TRLO1 |
|
300 |
2,171.00 |
LSE |
10:53:00 |
01611992760TRLO1 |
|
300 |
2,171.00 |
LSE |
10:53:00 |
01611992761TRLO1 |
|
333 |
2,171.00 |
LSE |
10:53:00 |
01611992762TRLO1 |
|
11 |
2,169.00 |
LSE |
10:55:01 |
01611994083TRLO1 |
|
43 |
2,169.00 |
LSE |
10:55:01 |
01611994082TRLO1 |
|
58 |
2,169.00 |
LSE |
10:55:01 |
01611994080TRLO1 |
|
243 |
2,169.00 |
LSE |
10:55:01 |
01611994079TRLO1 |
|
46 |
2,169.00 |
LSE |
10:55:40 |
01611995689TRLO1 |
|
54 |
2,169.00 |
LSE |
10:55:40 |
01611995688TRLO1 |
|
54 |
2,169.00 |
LSE |
10:55:40 |
01611995690TRLO1 |
|
247 |
2,169.00 |
LSE |
10:55:40 |
01611995686TRLO1 |
|
247 |
2,169.00 |
LSE |
10:55:40 |
01611995687TRLO1 |
|
200 |
2,170.00 |
LSE |
10:57:14 |
01611996655TRLO1 |
|
10 |
2,170.00 |
LSE |
10:57:26 |
01611996750TRLO1 |
|
301 |
2,169.00 |
LSE |
10:58:06 |
01611997086TRLO1 |
|
301 |
2,169.00 |
LSE |
10:58:06 |
01611997087TRLO1 |
|
301 |
2,169.00 |
LSE |
10:58:06 |
01611997088TRLO1 |
|
46 |
2,169.00 |
LSE |
10:58:08 |
01611997151TRLO1 |
|
51 |
2,169.00 |
LSE |
10:58:08 |
01611997150TRLO1 |
|
250 |
2,169.00 |
LSE |
10:58:08 |
01611997149TRLO1 |
|
23 |
2,169.00 |
LSE |
11:04:55 |
01612003929TRLO1 |
|
227 |
2,169.00 |
LSE |
11:04:55 |
01612003930TRLO1 |
|
279 |
2,169.00 |
LSE |
11:04:55 |
01612003928TRLO1 |
|
302 |
2,169.00 |
LSE |
11:04:55 |
01612003927TRLO1 |
|
39 |
2,169.00 |
LSE |
11:05:03 |
01612004028TRLO1 |
|
39 |
2,169.00 |
LSE |
11:05:03 |
01612004033TRLO1 |
|
42 |
2,169.00 |
LSE |
11:05:03 |
01612004037TRLO1 |
|
58 |
2,169.00 |
LSE |
11:05:03 |
01612004032TRLO1 |
|
75 |
2,169.00 |
LSE |
11:05:03 |
01612004024TRLO1 |
|
100 |
2,169.00 |
LSE |
11:05:03 |
01612004029TRLO1 |
|
163 |
2,169.00 |
LSE |
11:05:03 |
01612004031TRLO1 |
|
263 |
2,169.00 |
LSE |
11:05:03 |
01612004034TRLO1 |
|
296 |
2,169.00 |
LSE |
11:05:03 |
01612004036TRLO1 |
|
302 |
2,169.00 |
LSE |
11:05:03 |
01612004025TRLO1 |
|
302 |
2,169.00 |
LSE |
11:05:03 |
01612004026TRLO1 |
|
302 |
2,169.00 |
LSE |
11:05:03 |
01612004030TRLO1 |
|
302 |
2,169.00 |
LSE |
11:05:03 |
01612004035TRLO1 |
|
302 |
2,169.00 |
LSE |
11:05:06 |
01612004091TRLO1 |
|
302 |
2,169.00 |
LSE |
11:05:06 |
01612004092TRLO1 |
|
16 |
2,169.00 |
LSE |
11:06:00 |
01612004994TRLO1 |
|
134 |
2,169.00 |
LSE |
11:06:00 |
01612004993TRLO1 |
|
16 |
2,170.00 |
LSE |
11:08:21 |
01612007236TRLO1 |
|
5 |
2,171.00 |
LSE |
11:09:11 |
01612008065TRLO1 |
|
53 |
2,171.00 |
LSE |
11:09:11 |
01612008058TRLO1 |
|
54 |
2,171.00 |
LSE |
11:09:11 |
01612008053TRLO1 |
|
54 |
2,171.00 |
LSE |
11:09:11 |
01612008054TRLO1 |
|
90 |
2,171.00 |
LSE |
11:09:11 |
01612008060TRLO1 |
|
104 |
2,171.00 |
LSE |
11:09:11 |
01612008061TRLO1 |
|
196 |
2,171.00 |
LSE |
11:09:11 |
01612008066TRLO1 |
|
247 |
2,171.00 |
LSE |
11:09:11 |
01612008055TRLO1 |
|
248 |
2,171.00 |
LSE |
11:09:11 |
01612008057TRLO1 |
|
276 |
2,171.00 |
LSE |
11:09:11 |
01612008067TRLO1 |
|
300 |
2,171.00 |
LSE |
11:09:11 |
01612008050TRLO1 |
|
300 |
2,171.00 |
LSE |
11:09:11 |
01612008051TRLO1 |
|
300 |
2,171.00 |
LSE |
11:09:11 |
01612008052TRLO1 |
|
300 |
2,171.00 |
LSE |
11:09:11 |
01612008064TRLO1 |
|
301 |
2,171.00 |
LSE |
11:09:11 |
01612008056TRLO1 |
|
301 |
2,171.00 |
LSE |
11:09:11 |
01612008059TRLO1 |
|
301 |
2,171.00 |
LSE |
11:09:11 |
01612008062TRLO1 |
|
301 |
2,171.00 |
LSE |
11:09:11 |
01612008063TRLO1 |
|
300 |
2,171.00 |
LSE |
11:12:08 |
01612010686TRLO1 |
|
302 |
2,171.00 |
LSE |
11:12:08 |
01612010687TRLO1 |
|
100 |
2,171.00 |
LSE |
11:12:17 |
01612010859TRLO1 |
|
300 |
2,171.00 |
LSE |
11:12:17 |
01612010858TRLO1 |
|
101 |
2,171.00 |
LSE |
11:13:00 |
01612011552TRLO1 |
|
101 |
2,171.00 |
LSE |
11:13:00 |
01612011555TRLO1 |
|
204 |
2,171.00 |
LSE |
11:13:00 |
01612011562TRLO1 |
|
27 |
2,171.00 |
LSE |
11:14:00 |
01612012623TRLO1 |
|
45 |
2,171.00 |
LSE |
11:14:00 |
01612012624TRLO1 |
|
64 |
2,171.00 |
LSE |
11:14:00 |
01612012630TRLO1 |
|
72 |
2,171.00 |
LSE |
11:14:00 |
01612012627TRLO1 |
|
96 |
2,171.00 |
LSE |
11:14:00 |
01612012619TRLO1 |
|
240 |
2,171.00 |
LSE |
11:14:00 |
01612012622TRLO1 |
|
257 |
2,171.00 |
LSE |
11:14:00 |
01612012625TRLO1 |
|
300 |
2,171.00 |
LSE |
11:14:00 |
01612012621TRLO1 |
|
300 |
2,171.00 |
LSE |
11:14:00 |
01612012626TRLO1 |
|
300 |
2,171.00 |
LSE |
11:14:00 |
01612012628TRLO1 |
|
300 |
2,171.00 |
LSE |
11:14:00 |
01612012629TRLO1 |
|
302 |
2,171.00 |
LSE |
11:14:00 |
01612012620TRLO1 |
|
1 |
2,170.00 |
LSE |
11:14:39 |
01612013244TRLO1 |
|
229 |
2,170.00 |
LSE |
11:14:39 |
01612013246TRLO1 |
|
299 |
2,170.00 |
LSE |
11:14:39 |
01612013243TRLO1 |
|
299 |
2,170.00 |
LSE |
11:14:39 |
01612013245TRLO1 |
|
300 |
2,170.00 |
LSE |
11:14:39 |
01612013241TRLO1 |
|
300 |
2,170.00 |
LSE |
11:14:39 |
01612013242TRLO1 |
|
24 |
2,169.00 |
LSE |
11:16:25 |
01612015118TRLO1 |
|
49 |
2,169.00 |
LSE |
11:16:25 |
01612015121TRLO1 |
|
51 |
2,169.00 |
LSE |
11:16:25 |
01612015120TRLO1 |
|
78 |
2,169.00 |
LSE |
11:16:25 |
01612015115TRLO1 |
|
100 |
2,169.00 |
LSE |
11:16:25 |
01612015116TRLO1 |
|
100 |
2,169.00 |
LSE |
11:16:25 |
01612015117TRLO1 |
|
100 |
2,169.00 |
LSE |
11:16:25 |
01612015123TRLO1 |
|
200 |
2,169.00 |
LSE |
11:16:25 |
01612015122TRLO1 |
|
301 |
2,169.00 |
LSE |
11:16:25 |
01612015119TRLO1 |
|
2 |
2,169.00 |
LSE |
11:16:33 |
01612015198TRLO1 |
|
301 |
2,169.00 |
LSE |
11:16:33 |
01612015199TRLO1 |
|
102 |
2,169.00 |
LSE |
11:16:41 |
01612015447TRLO1 |
|
123 |
2,169.00 |
LSE |
11:16:41 |
01612015448TRLO1 |
|
24 |
2,169.00 |
LSE |
11:17:02 |
01612015807TRLO1 |
|
77 |
2,169.00 |
LSE |
11:17:02 |
01612015803TRLO1 |
|
301 |
2,169.00 |
LSE |
11:17:02 |
01612015804TRLO1 |
|
301 |
2,169.00 |
LSE |
11:17:02 |
01612015806TRLO1 |
|
302 |
2,169.00 |
LSE |
11:17:02 |
01612015805TRLO1 |
|
10 |
2,169.00 |
LSE |
11:17:06 |
01612015942TRLO1 |
|
228 |
2,168.00 |
LSE |
11:18:00 |
01612016767TRLO1 |
|
302 |
2,168.00 |
LSE |
11:18:00 |
01612016765TRLO1 |
|
302 |
2,168.00 |
LSE |
11:18:00 |
01612016766TRLO1 |
|
297 |
2,168.00 |
LSE |
11:18:02 |
01612016866TRLO1 |
|
2 |
2,168.00 |
LSE |
11:23:01 |
01612023931TRLO1 |
|
56 |
2,168.00 |
LSE |
11:23:01 |
01612023919TRLO1 |
|
98 |
2,168.00 |
LSE |
11:23:01 |
01612023927TRLO1 |
|
99 |
2,168.00 |
LSE |
11:23:01 |
01612023921TRLO1 |
|
138 |
2,168.00 |
LSE |
11:23:01 |
01612023917TRLO1 |
|
147 |
2,168.00 |
LSE |
11:23:01 |
01612023933TRLO1 |
|
164 |
2,168.00 |
LSE |
11:23:01 |
01612023916TRLO1 |
|
203 |
2,168.00 |
LSE |
11:23:01 |
01612023925TRLO1 |
|
300 |
2,168.00 |
LSE |
11:23:01 |
01612023913TRLO1 |
|
300 |
2,168.00 |
LSE |
11:23:01 |
01612023922TRLO1 |
|
301 |
2,168.00 |
LSE |
11:23:01 |
01612023915TRLO1 |
|
302 |
2,168.00 |
LSE |
11:23:01 |
01612023934TRLO1 |
|
257 |
2,168.00 |
LSE |
11:23:02 |
01612023950TRLO1 |
|
298 |
2,168.00 |
LSE |
11:23:02 |
01612023949TRLO1 |
|
44 |
2,168.00 |
LSE |
11:23:47 |
01612024539TRLO1 |
|
75 |
2,168.00 |
LSE |
11:23:47 |
01612024542TRLO1 |
|
101 |
2,168.00 |
LSE |
11:23:47 |
01612024541TRLO1 |
|
201 |
2,168.00 |
LSE |
11:23:47 |
01612024540TRLO1 |
|
1 |
2,168.00 |
LSE |
11:24:47 |
01612025817TRLO1 |
|
9 |
2,168.00 |
LSE |
11:24:47 |
01612025821TRLO1 |
|
44 |
2,168.00 |
LSE |
11:24:47 |
01612025816TRLO1 |
|
102 |
2,168.00 |
LSE |
11:24:47 |
01612025809TRLO1 |
|
192 |
2,168.00 |
LSE |
11:24:47 |
01612025819TRLO1 |
|
197 |
2,168.00 |
LSE |
11:24:47 |
01612025811TRLO1 |
|
198 |
2,168.00 |
LSE |
11:24:47 |
01612025810TRLO1 |
|
216 |
2,168.00 |
LSE |
11:24:47 |
01612025813TRLO1 |
|
225 |
2,168.00 |
LSE |
11:24:47 |
01612025808TRLO1 |
|
269 |
2,168.00 |
LSE |
11:24:47 |
01612025814TRLO1 |
|
300 |
2,168.00 |
LSE |
11:24:47 |
01612025812TRLO1 |
|
300 |
2,168.00 |
LSE |
11:24:47 |
01612025820TRLO1 |
|
301 |
2,168.00 |
LSE |
11:24:47 |
01612025815TRLO1 |
|
301 |
2,168.00 |
LSE |
11:24:47 |
01612025818TRLO1 |
|
89 |
2,168.00 |
LSE |
11:24:55 |
01612026030TRLO1 |
|
134 |
2,168.00 |
LSE |
11:24:55 |
01612026023TRLO1 |
|
292 |
2,168.00 |
LSE |
11:24:55 |
01612026021TRLO1 |
|
34 |
2,165.00 |
LSE |
11:26:21 |
01612027344TRLO1 |
|
36 |
2,165.00 |
LSE |
11:26:21 |
01612027339TRLO1 |
|
57 |
2,165.00 |
LSE |
11:26:21 |
01612027335TRLO1 |
|
57 |
2,165.00 |
LSE |
11:26:21 |
01612027337TRLO1 |
|
79 |
2,165.00 |
LSE |
11:26:21 |
01612027343TRLO1 |
|
150 |
2,165.00 |
LSE |
11:26:21 |
01612027340TRLO1 |
|
152 |
2,165.00 |
LSE |
11:26:21 |
01612027341TRLO1 |
|
223 |
2,165.00 |
LSE |
11:26:21 |
01612027342TRLO1 |
|
245 |
2,165.00 |
LSE |
11:26:21 |
01612027336TRLO1 |
|
302 |
2,165.00 |
LSE |
11:26:21 |
01612027338TRLO1 |
|
99 |
2,165.00 |
LSE |
11:27:41 |
01612028256TRLO1 |
|
99 |
2,165.00 |
LSE |
11:27:41 |
01612028258TRLO1 |
|
202 |
2,165.00 |
LSE |
11:27:41 |
01612028255TRLO1 |
|
301 |
2,165.00 |
LSE |
11:27:41 |
01612028254TRLO1 |
|
301 |
2,165.00 |
LSE |
11:27:41 |
01612028257TRLO1 |
|
102 |
2,165.00 |
LSE |
11:28:03 |
01612028585TRLO1 |
|
202 |
2,165.00 |
LSE |
11:28:03 |
01612028584TRLO1 |
|
2 |
2,163.00 |
LSE |
11:28:13 |
01612028860TRLO1 |
|
97 |
2,163.00 |
LSE |
11:28:13 |
01612028862TRLO1 |
|
100 |
2,163.00 |
LSE |
11:28:13 |
01612028859TRLO1 |
|
198 |
2,163.00 |
LSE |
11:28:13 |
01612028857TRLO1 |
|
300 |
2,163.00 |
LSE |
11:28:15 |
01612028872TRLO1 |
|
300 |
2,163.00 |
LSE |
11:28:27 |
01612028991TRLO1 |
|
300 |
2,163.00 |
LSE |
11:28:27 |
01612028992TRLO1 |
|
30 |
2,163.00 |
LSE |
11:28:36 |
01612029111TRLO1 |
|
6 |
2,164.00 |
LSE |
11:30:05 |
01612030310TRLO1 |
|
302 |
2,164.00 |
LSE |
11:30:05 |
01612030311TRLO1 |
|
302 |
2,164.00 |
LSE |
11:30:05 |
01612030312TRLO1 |
|
302 |
2,164.00 |
LSE |
11:30:05 |
01612030313TRLO1 |
|
302 |
2,164.00 |
LSE |
11:30:05 |
01612030314TRLO1 |
|
18 |
2,164.00 |
LSE |
11:30:08 |
01612030511TRLO1 |
|
129 |
2,163.00 |
LSE |
11:30:50 |
01612030984TRLO1 |
|
172 |
2,163.00 |
LSE |
11:30:50 |
01612030985TRLO1 |
|
301 |
2,163.00 |
LSE |
11:30:50 |
01612030986TRLO1 |
|
21 |
2,163.00 |
LSE |
11:30:57 |
01612031091TRLO1 |
|
79 |
2,163.00 |
LSE |
11:30:57 |
01612031090TRLO1 |
|
100 |
2,163.00 |
LSE |
11:30:57 |
01612031089TRLO1 |
|
123 |
2,163.00 |
LSE |
11:30:57 |
01612031086TRLO1 |
|
301 |
2,163.00 |
LSE |
11:30:57 |
01612031085TRLO1 |
|
153 |
2,163.00 |
LSE |
11:31:47 |
01612031751TRLO1 |
|
48 |
2,163.00 |
LSE |
11:31:48 |
01612031754TRLO1 |
|
127 |
2,163.00 |
LSE |
11:31:48 |
01612031752TRLO1 |
|
302 |
2,163.00 |
LSE |
11:31:48 |
01612031753TRLO1 |
|
3 |
2,163.00 |
LSE |
11:32:35 |
01612032347TRLO1 |
|
39 |
2,163.00 |
LSE |
11:32:35 |
01612032346TRLO1 |
|
100 |
2,163.00 |
LSE |
11:32:35 |
01612032348TRLO1 |
|
103 |
2,163.00 |
LSE |
11:32:35 |
01612032350TRLO1 |
|
178 |
2,163.00 |
LSE |
11:32:35 |
01612032353TRLO1 |
|
188 |
2,163.00 |
LSE |
11:32:35 |
01612032354TRLO1 |
|
199 |
2,163.00 |
LSE |
11:32:35 |
01612032349TRLO1 |
|
199 |
2,163.00 |
LSE |
11:32:35 |
01612032351TRLO1 |
|
224 |
2,163.00 |
LSE |
11:32:35 |
01612032352TRLO1 |
|
254 |
2,163.00 |
LSE |
11:32:35 |
01612032345TRLO1 |
|
114 |
2,163.00 |
LSE |
11:32:36 |
01612032355TRLO1 |
|
114 |
2,163.00 |
LSE |
11:32:36 |
01612032356TRLO1 |
|
52 |
2,163.00 |
LSE |
11:32:46 |
01612032641TRLO1 |
|
301 |
2,163.00 |
LSE |
11:32:46 |
01612032655TRLO1 |
|
9 |
2,163.00 |
LSE |
11:32:48 |
01612032667TRLO1 |
|
301 |
2,163.00 |
LSE |
11:32:48 |
01612032664TRLO1 |
|
301 |
2,163.00 |
LSE |
11:32:48 |
01612032665TRLO1 |
|
301 |
2,163.00 |
LSE |
11:32:48 |
01612032666TRLO1 |
|
8 |
2,166.00 |
LSE |
11:37:53 |
01612037020TRLO1 |
|
13 |
2,166.00 |
LSE |
11:37:53 |
01612037012TRLO1 |
|
25 |
2,166.00 |
LSE |
11:37:53 |
01612037013TRLO1 |
|
25 |
2,166.00 |
LSE |
11:37:53 |
01612037022TRLO1 |
|
46 |
2,166.00 |
LSE |
11:37:53 |
01612037014TRLO1 |
|
50 |
2,166.00 |
LSE |
11:37:53 |
01612037000TRLO1 |
|
52 |
2,166.00 |
LSE |
11:37:53 |
01612037006TRLO1 |
|
54 |
2,166.00 |
LSE |
11:37:53 |
01612036989TRLO1 |
|
55 |
2,166.00 |
LSE |
11:37:53 |
01612037007TRLO1 |
|
57 |
2,166.00 |
LSE |
11:37:53 |
01612037023TRLO1 |
|
82 |
2,166.00 |
LSE |
11:37:53 |
01612036999TRLO1 |
|
93 |
2,166.00 |
LSE |
11:37:53 |
01612036996TRLO1 |
|
98 |
2,166.00 |
LSE |
11:37:53 |
01612037019TRLO1 |
|
100 |
2,166.00 |
LSE |
11:37:53 |
01612036990TRLO1 |
|
103 |
2,166.00 |
LSE |
11:37:53 |
01612037016TRLO1 |
|
107 |
2,166.00 |
LSE |
11:37:53 |
01612037003TRLO1 |
|
146 |
2,166.00 |
LSE |
11:37:53 |
01612036994TRLO1 |
|
148 |
2,166.00 |
LSE |
11:37:53 |
01612037017TRLO1 |
|
152 |
2,166.00 |
LSE |
11:37:53 |
01612037015TRLO1 |
|
195 |
2,166.00 |
LSE |
11:37:53 |
01612037002TRLO1 |
|
207 |
2,166.00 |
LSE |
11:37:53 |
01612036997TRLO1 |
|
300 |
2,166.00 |
LSE |
11:37:53 |
01612037001TRLO1 |
|
300 |
2,166.00 |
LSE |
11:37:53 |
01612037004TRLO1 |
|
300 |
2,166.00 |
LSE |
11:37:53 |
01612037008TRLO1 |
|
300 |
2,166.00 |
LSE |
11:37:53 |
01612037010TRLO1 |
|
300 |
2,166.00 |
LSE |
11:37:53 |
01612037021TRLO1 |
|
302 |
2,166.00 |
LSE |
11:37:53 |
01612036992TRLO1 |
|
302 |
2,166.00 |
LSE |
11:37:53 |
01612036995TRLO1 |
|
302 |
2,166.00 |
LSE |
11:37:53 |
01612036998TRLO1 |
|
302 |
2,166.00 |
LSE |
11:37:53 |
01612037005TRLO1 |
|
302 |
2,166.00 |
LSE |
11:37:53 |
01612037009TRLO1 |
|
302 |
2,166.00 |
LSE |
11:37:53 |
01612037011TRLO1 |
|
302 |
2,166.00 |
LSE |
11:37:53 |
01612037018TRLO1 |
|
261 |
2,164.00 |
LSE |
11:40:58 |
01612039652TRLO1 |
|
300 |
2,164.00 |
LSE |
11:40:58 |
01612039650TRLO1 |
|
302 |
2,164.00 |
LSE |
11:40:58 |
01612039649TRLO1 |
|
302 |
2,164.00 |
LSE |
11:40:58 |
01612039651TRLO1 |
|
41 |
2,164.00 |
LSE |
11:41:05 |
01612039767TRLO1 |
|
261 |
2,164.00 |
LSE |
11:41:05 |
01612039768TRLO1 |
|
39 |
2,164.00 |
LSE |
11:41:45 |
01612040233TRLO1 |
|
59 |
2,164.00 |
LSE |
11:41:45 |
01612040235TRLO1 |
|
173 |
2,164.00 |
LSE |
11:41:45 |
01612040236TRLO1 |
|
302 |
2,164.00 |
LSE |
11:41:45 |
01612040234TRLO1 |
|
30 |
2,164.00 |
LSE |
11:42:09 |
01612040622TRLO1 |
|
70 |
2,164.00 |
LSE |
11:42:09 |
01612040620TRLO1 |
|
127 |
2,164.00 |
LSE |
11:42:09 |
01612040624TRLO1 |
|
272 |
2,164.00 |
LSE |
11:42:09 |
01612040623TRLO1 |
|
300 |
2,164.00 |
LSE |
11:42:09 |
01612040621TRLO1 |
|
125 |
2,164.00 |
LSE |
11:42:47 |
01612041358TRLO1 |
|
175 |
2,164.00 |
LSE |
11:42:47 |
01612041357TRLO1 |
|
7 |
2,168.00 |
LSE |
11:45:25 |
01612044287TRLO1 |
|
107 |
2,168.00 |
LSE |
11:45:25 |
01612044286TRLO1 |
|
193 |
2,168.00 |
LSE |
11:45:25 |
01612044288TRLO1 |
|
8 |
2,168.00 |
LSE |
11:45:46 |
01612044612TRLO1 |
|
8 |
2,168.00 |
LSE |
11:45:46 |
01612044617TRLO1 |
|
17 |
2,168.00 |
LSE |
11:45:46 |
01612044630TRLO1 |
|
24 |
2,168.00 |
LSE |
11:45:46 |
01612044653TRLO1 |
|
33 |
2,168.00 |
LSE |
11:45:46 |
01612044640TRLO1 |
|
53 |
2,168.00 |
LSE |
11:45:46 |
01612044610TRLO1 |
|
56 |
2,168.00 |
LSE |
11:45:46 |
01612044656TRLO1 |
|
58 |
2,168.00 |
LSE |
11:45:46 |
01612044681TRLO1 |
|
68 |
2,168.00 |
LSE |
11:45:46 |
01612044676TRLO1 |
|
75 |
2,168.00 |
LSE |
11:45:46 |
01612044624TRLO1 |
|
83 |
2,168.00 |
LSE |
11:45:46 |
01612044627TRLO1 |
|
94 |
2,168.00 |
LSE |
11:45:46 |
01612044626TRLO1 |
|
100 |
2,168.00 |
LSE |
11:45:46 |
01612044608TRLO1 |
|
100 |
2,168.00 |
LSE |
11:45:46 |
01612044609TRLO1 |
|
124 |
2,168.00 |
LSE |
11:45:46 |
01612044628TRLO1 |
|
126 |
2,168.00 |
LSE |
11:45:46 |
01612044647TRLO1 |
|
155 |
2,168.00 |
LSE |
11:45:46 |
01612044666TRLO1 |
|
211 |
2,168.00 |
LSE |
11:45:46 |
01612044661TRLO1 |
|
234 |
2,168.00 |
LSE |
11:45:46 |
01612044670TRLO1 |
|
263 |
2,168.00 |
LSE |
11:45:46 |
01612044616TRLO1 |
|
293 |
2,168.00 |
LSE |
11:45:46 |
01612044620TRLO1 |
|
294 |
2,168.00 |
LSE |
11:45:46 |
01612044613TRLO1 |
|
301 |
2,168.00 |
LSE |
11:45:46 |
01612044611TRLO1 |
|
301 |
2,168.00 |
LSE |
11:45:46 |
01612044629TRLO1 |
|
302 |
2,168.00 |
LSE |
11:45:46 |
01612044614TRLO1 |
|
302 |
2,168.00 |
LSE |
11:45:46 |
01612044615TRLO1 |
|
302 |
2,168.00 |
LSE |
11:45:46 |
01612044619TRLO1 |
|
302 |
2,168.00 |
LSE |
11:45:46 |
01612044622TRLO1 |
|
302 |
2,168.00 |
LSE |
11:45:46 |
01612044623TRLO1 |
|
302 |
2,168.00 |
LSE |
11:45:46 |
01612044625TRLO1 |
|
302 |
2,168.00 |
LSE |
11:45:46 |
01612044631TRLO1 |
|
302 |
2,168.00 |
LSE |
11:45:46 |
01612044636TRLO1 |
|
95 |
2,166.00 |
LSE |
11:47:51 |
01612046138TRLO1 |
|
154 |
2,166.00 |
LSE |
11:47:51 |
01612046139TRLO1 |
|
51 |
2,166.00 |
LSE |
11:48:11 |
01612046472TRLO1 |
|
300 |
2,166.00 |
LSE |
11:48:11 |
01612046473TRLO1 |
|
300 |
2,166.00 |
LSE |
11:48:11 |
01612046474TRLO1 |
|
300 |
2,166.00 |
LSE |
11:48:11 |
01612046475TRLO1 |
|
65 |
2,166.00 |
LSE |
11:48:18 |
01612046600TRLO1 |
|
13 |
2,166.00 |
LSE |
11:48:19 |
01612046608TRLO1 |
|
27 |
2,166.00 |
LSE |
11:48:19 |
01612046602TRLO1 |
|
54 |
2,166.00 |
LSE |
11:48:19 |
01612046604TRLO1 |
|
61 |
2,166.00 |
LSE |
11:48:19 |
01612046611TRLO1 |
|
67 |
2,166.00 |
LSE |
11:48:19 |
01612046612TRLO1 |
|
90 |
2,166.00 |
LSE |
11:48:19 |
01612046609TRLO1 |
|
90 |
2,166.00 |
LSE |
11:48:19 |
01612046610TRLO1 |
|
99 |
2,166.00 |
LSE |
11:48:19 |
01612046606TRLO1 |
|
201 |
2,166.00 |
LSE |
11:48:19 |
01612046605TRLO1 |
|
219 |
2,166.00 |
LSE |
11:48:19 |
01612046603TRLO1 |
|
235 |
2,166.00 |
LSE |
11:48:19 |
01612046601TRLO1 |
|
300 |
2,166.00 |
LSE |
11:48:19 |
01612046607TRLO1 |
|
10 |
2,167.00 |
LSE |
11:54:22 |
01612052180TRLO1 |
|
15 |
2,167.00 |
LSE |
11:54:22 |
01612052194TRLO1 |
|
17 |
2,167.00 |
LSE |
11:54:22 |
01612052172TRLO1 |
|
19 |
2,167.00 |
LSE |
11:54:22 |
01612052174TRLO1 |
|
20 |
2,167.00 |
LSE |
11:54:22 |
01612052167TRLO1 |
|
21 |
2,167.00 |
LSE |
11:54:22 |
01612052166TRLO1 |
|
23 |
2,167.00 |
LSE |
11:54:22 |
01612052175TRLO1 |
|
25 |
2,167.00 |
LSE |
11:54:22 |
01612052195TRLO1 |
|
32 |
2,167.00 |
LSE |
11:54:22 |
01612052191TRLO1 |
|
33 |
2,167.00 |
LSE |
11:54:22 |
01612052188TRLO1 |
|
39 |
2,167.00 |
LSE |
11:54:22 |
01612052196TRLO1 |
|
48 |
2,167.00 |
LSE |
11:54:22 |
01612052186TRLO1 |
|
59 |
2,167.00 |
LSE |
11:54:22 |
01612052187TRLO1 |
|
64 |
2,167.00 |
LSE |
11:54:22 |
01612052176TRLO1 |
|
68 |
2,167.00 |
LSE |
11:54:22 |
01612052177TRLO1 |
|
68 |
2,167.00 |
LSE |
11:54:22 |
01612052178TRLO1 |
|
75 |
2,167.00 |
LSE |
11:54:22 |
01612052189TRLO1 |
|
100 |
2,167.00 |
LSE |
11:54:22 |
01612052163TRLO1 |
|
100 |
2,167.00 |
LSE |
11:54:22 |
01612052179TRLO1 |
|
126 |
2,167.00 |
LSE |
11:54:22 |
01612052182TRLO1 |
|
138 |
2,167.00 |
LSE |
11:54:22 |
01612052200TRLO1 |
|
138 |
2,167.00 |
LSE |
11:54:22 |
01612052202TRLO1 |
|
150 |
2,167.00 |
LSE |
11:54:22 |
01612052197TRLO1 |
|
162 |
2,167.00 |
LSE |
11:54:22 |
01612052201TRLO1 |
|
200 |
2,167.00 |
LSE |
11:54:22 |
01612052168TRLO1 |
|
255 |
2,167.00 |
LSE |
11:54:22 |
01612052199TRLO1 |
|
300 |
2,167.00 |
LSE |
11:54:22 |
01612052169TRLO1 |
|
300 |
2,167.00 |
LSE |
11:54:22 |
01612052170TRLO1 |
|
300 |
2,167.00 |
LSE |
11:54:22 |
01612052183TRLO1 |
|
300 |
2,167.00 |
LSE |
11:54:22 |
01612052185TRLO1 |
|
300 |
2,167.00 |
LSE |
11:54:22 |
01612052190TRLO1 |
|
300 |
2,167.00 |
LSE |
11:54:22 |
01612052192TRLO1 |
|
300 |
2,167.00 |
LSE |
11:54:22 |
01612052193TRLO1 |
|
301 |
2,167.00 |
LSE |
11:54:22 |
01612052165TRLO1 |
|
301 |
2,167.00 |
LSE |
11:54:22 |
01612052173TRLO1 |
|
301 |
2,167.00 |
LSE |
11:54:22 |
01612052184TRLO1 |
|
302 |
2,167.00 |
LSE |
11:54:22 |
01612052164TRLO1 |
|
302 |
2,167.00 |
LSE |
11:54:22 |
01612052171TRLO1 |
|
302 |
2,167.00 |
LSE |
11:54:22 |
01612052181TRLO1 |
|
302 |
2,167.00 |
LSE |
11:54:22 |
01612052198TRLO1 |
|
33 |
2,167.00 |
LSE |
11:54:23 |
01612052231TRLO1 |
|
53 |
2,167.00 |
LSE |
11:54:23 |
01612052232TRLO1 |
|
97 |
2,167.00 |
LSE |
11:54:23 |
01612052233TRLO1 |
|
163 |
2,167.00 |
LSE |
11:54:23 |
01612052230TRLO1 |
|
12 |
2,167.00 |
LSE |
11:56:05 |
01612053938TRLO1 |
|
90 |
2,167.00 |
LSE |
11:56:05 |
01612053939TRLO1 |
|
106 |
2,167.00 |
LSE |
11:56:05 |
01612053937TRLO1 |
|
302 |
2,167.00 |
LSE |
11:56:05 |
01612053930TRLO1 |
|
302 |
2,167.00 |
LSE |
11:56:05 |
01612053936TRLO1 |
|
100 |
2,167.00 |
LSE |
11:56:14 |
01612054070TRLO1 |
|
100 |
2,167.00 |
LSE |
11:56:14 |
01612054071TRLO1 |
|
198 |
2,167.00 |
LSE |
11:56:14 |
01612054072TRLO1 |
|
301 |
2,171.00 |
LSE |
12:02:14 |
01612061824TRLO1 |
|
302 |
2,171.00 |
LSE |
12:02:14 |
01612061825TRLO1 |
|
250 |
2,164.00 |
LSE |
12:59:30 |
01612108495TRLO1 |
|
48 |
2,164.00 |
LSE |
13:00:24 |
01612109504TRLO1 |
|
52 |
2,164.00 |
LSE |
13:00:24 |
01612109503TRLO1 |
|
11 |
2,165.00 |
LSE |
13:01:41 |
01612110403TRLO1 |
|
15 |
2,165.00 |
LSE |
13:01:41 |
01612110401TRLO1 |
|
35 |
2,165.00 |
LSE |
13:01:41 |
01612110405TRLO1 |
|
100 |
2,165.00 |
LSE |
13:01:41 |
01612110400TRLO1 |
|
145 |
2,165.00 |
LSE |
13:01:41 |
01612110406TRLO1 |
|
191 |
2,165.00 |
LSE |
13:01:41 |
01612110398TRLO1 |
|
250 |
2,165.00 |
LSE |
13:01:41 |
01612110402TRLO1 |
|
300 |
2,165.00 |
LSE |
13:01:41 |
01612110394TRLO1 |
|
301 |
2,165.00 |
LSE |
13:01:41 |
01612110389TRLO1 |
|
301 |
2,165.00 |
LSE |
13:01:41 |
01612110404TRLO1 |
|
100 |
2,168.00 |
LSE |
13:02:46 |
01612111250TRLO1 |
|
201 |
2,168.00 |
LSE |
13:02:46 |
01612111251TRLO1 |
|
300 |
2,168.00 |
LSE |
13:02:46 |
01612111252TRLO1 |
|
300 |
2,168.00 |
LSE |
13:02:46 |
01612111253TRLO1 |
|
301 |
2,168.00 |
LSE |
13:02:46 |
01612111249TRLO1 |
|
42 |
2,170.00 |
LSE |
13:09:21 |
01612117360TRLO1 |
|
42 |
2,169.00 |
LSE |
13:09:21 |
01612117361TRLO1 |
|
101 |
2,170.00 |
LSE |
13:09:21 |
01612117351TRLO1 |
|
189 |
2,170.00 |
LSE |
13:09:21 |
01612117353TRLO1 |
|
200 |
2,170.00 |
LSE |
13:09:21 |
01612117350TRLO1 |
|
273 |
2,170.00 |
LSE |
13:09:21 |
01612117348TRLO1 |
|
299 |
2,170.00 |
LSE |
13:09:21 |
01612117352TRLO1 |
|
301 |
2,170.00 |
LSE |
13:09:21 |
01612117349TRLO1 |
|
50 |
2,170.00 |
LSE |
13:11:20 |
01612118991TRLO1 |
|
125 |
2,170.00 |
LSE |
13:11:20 |
01612118990TRLO1 |
|
302 |
2,170.00 |
LSE |
13:11:21 |
01612118992TRLO1 |
|
90 |
2,170.00 |
LSE |
13:11:31 |
01612119165TRLO1 |
|
302 |
2,170.00 |
LSE |
13:11:31 |
01612119164TRLO1 |
|
17 |
2,172.00 |
LSE |
13:12:12 |
01612119831TRLO1 |
|
50 |
2,172.00 |
LSE |
13:12:12 |
01612119825TRLO1 |
|
125 |
2,172.00 |
LSE |
13:12:12 |
01612119827TRLO1 |
|
250 |
2,172.00 |
LSE |
13:12:12 |
01612119826TRLO1 |
|
250 |
2,172.00 |
LSE |
13:12:12 |
01612119828TRLO1 |
|
284 |
2,172.00 |
LSE |
13:12:12 |
01612119830TRLO1 |
|
301 |
2,172.00 |
LSE |
13:12:12 |
01612119829TRLO1 |
|
150 |
2,172.00 |
LSE |
13:12:17 |
01612119894TRLO1 |
|
50 |
2,172.00 |
LSE |
13:12:18 |
01612119911TRLO1 |
|
125 |
2,172.00 |
LSE |
13:12:18 |
01612119909TRLO1 |
|
151 |
2,172.00 |
LSE |
13:12:18 |
01612119895TRLO1 |
|
154 |
2,172.00 |
LSE |
13:12:18 |
01612119899TRLO1 |
|
174 |
2,172.00 |
LSE |
13:12:18 |
01612119913TRLO1 |
|
250 |
2,172.00 |
LSE |
13:12:18 |
01612119910TRLO1 |
|
250 |
2,172.00 |
LSE |
13:12:18 |
01612119912TRLO1 |
|
272 |
2,172.00 |
LSE |
13:12:18 |
01612119914TRLO1 |
|
301 |
2,172.00 |
LSE |
13:12:18 |
01612119898TRLO1 |
|
1 |
2,172.00 |
LSE |
13:12:29 |
01612120121TRLO1 |
|
10 |
2,172.00 |
LSE |
13:12:29 |
01612120125TRLO1 |
|
34 |
2,172.00 |
LSE |
13:12:29 |
01612120124TRLO1 |
|
301 |
2,172.00 |
LSE |
13:12:29 |
01612120115TRLO1 |
|
301 |
2,172.00 |
LSE |
13:12:29 |
01612120117TRLO1 |
|
301 |
2,172.00 |
LSE |
13:12:29 |
01612120118TRLO1 |
|
301 |
2,172.00 |
LSE |
13:12:29 |
01612120119TRLO1 |
|
301 |
2,172.00 |
LSE |
13:12:29 |
01612120120TRLO1 |
|
302 |
2,172.00 |
LSE |
13:12:29 |
01612120116TRLO1 |
|
302 |
2,172.00 |
LSE |
13:12:29 |
01612120122TRLO1 |
|
302 |
2,172.00 |
LSE |
13:12:29 |
01612120123TRLO1 |
|
50 |
2,173.00 |
LSE |
13:13:30 |
01612120737TRLO1 |
|
125 |
2,173.00 |
LSE |
13:13:30 |
01612120739TRLO1 |
|
183 |
2,173.00 |
LSE |
13:13:30 |
01612120740TRLO1 |
|
200 |
2,173.00 |
LSE |
13:13:30 |
01612120736TRLO1 |
|
213 |
2,173.00 |
LSE |
13:13:30 |
01612120741TRLO1 |
|
250 |
2,173.00 |
LSE |
13:13:30 |
01612120738TRLO1 |
|
324 |
2,173.00 |
LSE |
13:13:30 |
01612120735TRLO1 |
|
124 |
2,172.00 |
LSE |
13:14:08 |
01612121151TRLO1 |
|
160 |
2,172.00 |
LSE |
13:14:08 |
01612121150TRLO1 |
|
100 |
2,173.00 |
LSE |
13:15:08 |
01612122274TRLO1 |
|
125 |
2,173.00 |
LSE |
13:15:26 |
01612122500TRLO1 |
|
13 |
2,173.00 |
LSE |
13:16:34 |
01612123198TRLO1 |
|
287 |
2,173.00 |
LSE |
13:16:34 |
01612123199TRLO1 |
|
290 |
2,173.00 |
LSE |
13:16:34 |
01612123204TRLO1 |
|
300 |
2,173.00 |
LSE |
13:16:34 |
01612123185TRLO1 |
|
300 |
2,173.00 |
LSE |
13:16:34 |
01612123186TRLO1 |
|
300 |
2,173.00 |
LSE |
13:16:34 |
01612123187TRLO1 |
|
300 |
2,173.00 |
LSE |
13:16:34 |
01612123191TRLO1 |
|
300 |
2,173.00 |
LSE |
13:16:34 |
01612123193TRLO1 |
|
300 |
2,173.00 |
LSE |
13:16:34 |
01612123194TRLO1 |
|
300 |
2,173.00 |
LSE |
13:16:34 |
01612123202TRLO1 |
|
301 |
2,173.00 |
LSE |
13:16:34 |
01612123189TRLO1 |
|
301 |
2,173.00 |
LSE |
13:16:34 |
01612123192TRLO1 |
|
301 |
2,173.00 |
LSE |
13:16:34 |
01612123196TRLO1 |
|
302 |
2,173.00 |
LSE |
13:16:34 |
01612123183TRLO1 |
|
302 |
2,173.00 |
LSE |
13:16:34 |
01612123184TRLO1 |
|
302 |
2,173.00 |
LSE |
13:16:34 |
01612123188TRLO1 |
|
302 |
2,173.00 |
LSE |
13:16:34 |
01612123190TRLO1 |
|
302 |
2,173.00 |
LSE |
13:16:34 |
01612123195TRLO1 |
|
302 |
2,173.00 |
LSE |
13:16:34 |
01612123197TRLO1 |
|
302 |
2,173.00 |
LSE |
13:16:34 |
01612123200TRLO1 |
|
302 |
2,173.00 |
LSE |
13:16:34 |
01612123201TRLO1 |
|
302 |
2,173.00 |
LSE |
13:16:34 |
01612123203TRLO1 |
|
10 |
2,173.00 |
LSE |
13:16:35 |
01612123206TRLO1 |
|
210 |
2,173.00 |
LSE |
13:16:35 |
01612123205TRLO1 |
|
300 |
2,174.00 |
LSE |
13:17:21 |
01612123650TRLO1 |
|
50 |
2,174.00 |
LSE |
13:17:44 |
01612123933TRLO1 |
|
50 |
2,174.00 |
LSE |
13:17:44 |
01612123936TRLO1 |
|
94 |
2,174.00 |
LSE |
13:17:44 |
01612123937TRLO1 |
|
100 |
2,174.00 |
LSE |
13:17:44 |
01612123934TRLO1 |
|
100 |
2,174.00 |
LSE |
13:17:44 |
01612123935TRLO1 |
|
127 |
2,174.00 |
LSE |
13:17:44 |
01612123932TRLO1 |
|
208 |
2,174.00 |
LSE |
13:17:44 |
01612123938TRLO1 |
|
301 |
2,174.00 |
LSE |
13:17:44 |
01612123931TRLO1 |
|
2 |
2,174.00 |
LSE |
13:19:04 |
01612125053TRLO1 |
|
3 |
2,174.00 |
LSE |
13:19:04 |
01612125031TRLO1 |
|
3 |
2,174.00 |
LSE |
13:19:04 |
01612125054TRLO1 |
|
3 |
2,174.00 |
LSE |
13:19:04 |
01612125055TRLO1 |
|
6 |
2,174.00 |
LSE |
13:19:04 |
01612125036TRLO1 |
|
6 |
2,174.00 |
LSE |
13:19:04 |
01612125043TRLO1 |
|
12 |
2,174.00 |
LSE |
13:19:04 |
01612125047TRLO1 |
|
13 |
2,174.00 |
LSE |
13:19:04 |
01612125056TRLO1 |
|
22 |
2,174.00 |
LSE |
13:19:04 |
01612125033TRLO1 |
|
31 |
2,174.00 |
LSE |
13:19:04 |
01612125039TRLO1 |
|
37 |
2,174.00 |
LSE |
13:19:04 |
01612125032TRLO1 |
|
44 |
2,174.00 |
LSE |
13:19:04 |
01612124979TRLO1 |
|
48 |
2,174.00 |
LSE |
13:19:04 |
01612125048TRLO1 |
|
51 |
2,174.00 |
LSE |
13:19:04 |
01612125040TRLO1 |
|
51 |
2,174.00 |
LSE |
13:19:04 |
01612125049TRLO1 |
|
60 |
2,174.00 |
LSE |
13:19:04 |
01612125029TRLO1 |
|
60 |
2,174.00 |
LSE |
13:19:04 |
01612125051TRLO1 |
|
69 |
2,174.00 |
LSE |
13:19:04 |
01612124982TRLO1 |
|
87 |
2,174.00 |
LSE |
13:19:04 |
01612125044TRLO1 |
|
91 |
2,174.00 |
LSE |
13:19:04 |
01612125050TRLO1 |
|
100 |
2,174.00 |
LSE |
13:19:04 |
01612124978TRLO1 |
|
100 |
2,174.00 |
LSE |
13:19:04 |
01612124981TRLO1 |
|
133 |
2,174.00 |
LSE |
13:19:04 |
01612124980TRLO1 |
|
136 |
2,174.00 |
LSE |
13:19:04 |
01612125022TRLO1 |
|
145 |
2,174.00 |
LSE |
13:19:04 |
01612125034TRLO1 |
|
146 |
2,174.00 |
LSE |
13:19:04 |
01612125035TRLO1 |
|
150 |
2,174.00 |
LSE |
13:19:04 |
01612125037TRLO1 |
|
157 |
2,174.00 |
LSE |
13:19:04 |
01612124977TRLO1 |
|
160 |
2,174.00 |
LSE |
13:19:04 |
01612124976TRLO1 |
|
173 |
2,174.00 |
LSE |
13:19:04 |
01612124973TRLO1 |
|
174 |
2,174.00 |
LSE |
13:19:04 |
01612125005TRLO1 |
|
193 |
2,174.00 |
LSE |
13:19:04 |
01612125027TRLO1 |
|
196 |
2,174.00 |
LSE |
13:19:04 |
01612125052TRLO1 |
|
210 |
2,174.00 |
LSE |
13:19:04 |
01612125038TRLO1 |
|
238 |
2,174.00 |
LSE |
13:19:04 |
01612125028TRLO1 |
|
278 |
2,174.00 |
LSE |
13:19:04 |
01612124985TRLO1 |
|
300 |
2,174.00 |
LSE |
13:19:04 |
01612124975TRLO1 |
|
300 |
2,174.00 |
LSE |
13:19:04 |
01612124983TRLO1 |
|
300 |
2,174.00 |
LSE |
13:19:04 |
01612124991TRLO1 |
|
300 |
2,174.00 |
LSE |
13:19:04 |
01612124992TRLO1 |
|
300 |
2,174.00 |
LSE |
13:19:04 |
01612124993TRLO1 |
|
300 |
2,174.00 |
LSE |
13:19:04 |
01612124996TRLO1 |
|
300 |
2,174.00 |
LSE |
13:19:04 |
01612125015TRLO1 |
|
300 |
2,174.00 |
LSE |
13:19:04 |
01612125023TRLO1 |
|
300 |
2,174.00 |
LSE |
13:19:04 |
01612125025TRLO1 |
|
300 |
2,174.00 |
LSE |
13:19:04 |
01612125042TRLO1 |
|
301 |
2,174.00 |
LSE |
13:19:04 |
01612124986TRLO1 |
|
301 |
2,174.00 |
LSE |
13:19:04 |
01612124988TRLO1 |
|
301 |
2,174.00 |
LSE |
13:19:04 |
01612124989TRLO1 |
|
301 |
2,174.00 |
LSE |
13:19:04 |
01612124990TRLO1 |
|
301 |
2,174.00 |
LSE |
13:19:04 |
01612124995TRLO1 |
|
301 |
2,174.00 |
LSE |
13:19:04 |
01612125010TRLO1 |
|
301 |
2,174.00 |
LSE |
13:19:04 |
01612125019TRLO1 |
|
301 |
2,174.00 |
LSE |
13:19:04 |
01612125024TRLO1 |
|
301 |
2,174.00 |
LSE |
13:19:04 |
01612125026TRLO1 |
|
301 |
2,174.00 |
LSE |
13:19:04 |
01612125030TRLO1 |
|
301 |
2,174.00 |
LSE |
13:19:04 |
01612125041TRLO1 |
|
301 |
2,174.00 |
LSE |
13:19:04 |
01612125045TRLO1 |
|
301 |
2,174.00 |
LSE |
13:19:04 |
01612125046TRLO1 |
|
302 |
2,174.00 |
LSE |
13:19:04 |
01612124974TRLO1 |
|
302 |
2,174.00 |
LSE |
13:19:04 |
01612124984TRLO1 |
|
302 |
2,174.00 |
LSE |
13:19:04 |
01612124987TRLO1 |
|
302 |
2,174.00 |
LSE |
13:19:04 |
01612124994TRLO1 |
|
302 |
2,174.00 |
LSE |
13:19:04 |
01612124999TRLO1 |
|
302 |
2,173.00 |
LSE |
13:19:59 |
01612125787TRLO1 |
|
84 |
2,173.00 |
LSE |
13:23:04 |
01612128602TRLO1 |
|
218 |
2,173.00 |
LSE |
13:23:04 |
01612128601TRLO1 |
|
301 |
2,173.00 |
LSE |
13:23:04 |
01612128600TRLO1 |
|
302 |
2,173.00 |
LSE |
13:23:04 |
01612128597TRLO1 |
|
302 |
2,173.00 |
LSE |
13:23:04 |
01612128598TRLO1 |
|
302 |
2,173.00 |
LSE |
13:23:04 |
01612128599TRLO1 |
|
302 |
2,177.00 |
LSE |
13:25:16 |
01612130557TRLO1 |
|
556 |
2,177.00 |
LSE |
13:25:16 |
01612130558TRLO1 |
|
289 |
2,177.00 |
LSE |
13:25:41 |
01612130859TRLO1 |
|
299 |
2,177.00 |
LSE |
13:25:41 |
01612130860TRLO1 |
|
302 |
2,177.00 |
LSE |
13:25:41 |
01612130858TRLO1 |
|
302 |
2,177.00 |
LSE |
13:25:41 |
01612130861TRLO1 |
|
2 |
2,177.00 |
LSE |
13:25:44 |
01612130911TRLO1 |
|
50 |
2,177.00 |
LSE |
13:25:44 |
01612130914TRLO1 |
|
51 |
2,177.00 |
LSE |
13:25:44 |
01612130917TRLO1 |
|
61 |
2,177.00 |
LSE |
13:25:44 |
01612130930TRLO1 |
|
63 |
2,177.00 |
LSE |
13:25:44 |
01612130928TRLO1 |
|
66 |
2,177.00 |
LSE |
13:25:44 |
01612130922TRLO1 |
|
76 |
2,177.00 |
LSE |
13:25:44 |
01612130921TRLO1 |
|
83 |
2,177.00 |
LSE |
13:25:44 |
01612130933TRLO1 |
|
108 |
2,177.00 |
LSE |
13:25:44 |
01612130920TRLO1 |
|
110 |
2,177.00 |
LSE |
13:25:44 |
01612130925TRLO1 |
|
143 |
2,177.00 |
LSE |
13:25:44 |
01612130919TRLO1 |
|
178 |
2,177.00 |
LSE |
13:25:44 |
01612130932TRLO1 |
|
190 |
2,177.00 |
LSE |
13:25:44 |
01612130924TRLO1 |
|
210 |
2,177.00 |
LSE |
13:25:44 |
01612130923TRLO1 |
|
239 |
2,177.00 |
LSE |
13:25:44 |
01612130927TRLO1 |
|
239 |
2,177.00 |
LSE |
13:25:44 |
01612130929TRLO1 |
|
250 |
2,177.00 |
LSE |
13:25:44 |
01612130915TRLO1 |
|
261 |
2,177.00 |
LSE |
13:25:44 |
01612130931TRLO1 |
|
301 |
2,177.00 |
LSE |
13:25:44 |
01612130916TRLO1 |
|
301 |
2,177.00 |
LSE |
13:25:44 |
01612130926TRLO1 |
|
302 |
2,177.00 |
LSE |
13:25:44 |
01612130912TRLO1 |
|
302 |
2,177.00 |
LSE |
13:25:44 |
01612130913TRLO1 |
|
302 |
2,177.00 |
LSE |
13:25:44 |
01612130918TRLO1 |
|
13 |
2,180.00 |
LSE |
13:27:57 |
01612132547TRLO1 |
|
22 |
2,180.00 |
LSE |
13:27:57 |
01612132558TRLO1 |
|
40 |
2,180.00 |
LSE |
13:27:57 |
01612132540TRLO1 |
|
42 |
2,180.00 |
LSE |
13:27:57 |
01612132557TRLO1 |
|
44 |
2,180.00 |
LSE |
13:27:57 |
01612132566TRLO1 |
|
47 |
2,180.00 |
LSE |
13:27:57 |
01612132553TRLO1 |
|
56 |
2,180.00 |
LSE |
13:27:57 |
01612132554TRLO1 |
|
59 |
2,180.00 |
LSE |
13:27:57 |
01612132556TRLO1 |
|
62 |
2,180.00 |
LSE |
13:27:57 |
01612132539TRLO1 |
|
69 |
2,180.00 |
LSE |
13:27:57 |
01612132567TRLO1 |
|
86 |
2,180.00 |
LSE |
13:27:57 |
01612132555TRLO1 |
|
87 |
2,180.00 |
LSE |
13:27:57 |
01612132545TRLO1 |
|
99 |
2,180.00 |
LSE |
13:27:57 |
01612132560TRLO1 |
|
201 |
2,180.00 |
LSE |
13:27:57 |
01612132561TRLO1 |
|
208 |
2,180.00 |
LSE |
13:27:57 |
01612132565TRLO1 |
|
215 |
2,180.00 |
LSE |
13:27:57 |
01612132546TRLO1 |
|
222 |
2,180.00 |
LSE |
13:27:57 |
01612132549TRLO1 |
|
262 |
2,180.00 |
LSE |
13:27:57 |
01612132563TRLO1 |
|
278 |
2,180.00 |
LSE |
13:27:57 |
01612132559TRLO1 |
|
288 |
2,180.00 |
LSE |
13:27:57 |
01612132548TRLO1 |
|
300 |
2,180.00 |
LSE |
13:27:57 |
01612132542TRLO1 |
|
300 |
2,180.00 |
LSE |
13:27:57 |
01612132544TRLO1 |
|
300 |
2,180.00 |
LSE |
13:27:57 |
01612132550TRLO1 |
|
300 |
2,180.00 |
LSE |
13:27:57 |
01612132551TRLO1 |
|
300 |
2,180.00 |
LSE |
13:27:57 |
01612132564TRLO1 |
|
301 |
2,180.00 |
LSE |
13:27:57 |
01612132536TRLO1 |
|
301 |
2,180.00 |
LSE |
13:27:57 |
01612132538TRLO1 |
|
301 |
2,180.00 |
LSE |
13:27:57 |
01612132543TRLO1 |
|
301 |
2,180.00 |
LSE |
13:27:57 |
01612132552TRLO1 |
|
301 |
2,180.00 |
LSE |
13:27:57 |
01612132562TRLO1 |
|
302 |
2,180.00 |
LSE |
13:27:57 |
01612132535TRLO1 |
|
302 |
2,180.00 |
LSE |
13:27:57 |
01612132537TRLO1 |
|
302 |
2,180.00 |
LSE |
13:27:57 |
01612132541TRLO1 |
|
1 |
2,180.00 |
LSE |
13:30:16 |
01612134699TRLO1 |
|
99 |
2,180.00 |
LSE |
13:30:16 |
01612134691TRLO1 |
|
99 |
2,180.00 |
LSE |
13:30:16 |
01612134694TRLO1 |
|
100 |
2,180.00 |
LSE |
13:30:16 |
01612134695TRLO1 |
|
101 |
2,180.00 |
LSE |
13:30:16 |
01612134697TRLO1 |
|
201 |
2,180.00 |
LSE |
13:30:16 |
01612134696TRLO1 |
|
299 |
2,180.00 |
LSE |
13:30:16 |
01612134698TRLO1 |
|
300 |
2,180.00 |
LSE |
13:30:16 |
01612134690TRLO1 |
|
301 |
2,180.00 |
LSE |
13:30:16 |
01612134689TRLO1 |
|
301 |
2,180.00 |
LSE |
13:30:16 |
01612134692TRLO1 |
|
301 |
2,180.00 |
LSE |
13:30:16 |
01612134693TRLO1 |
|
301 |
2,180.00 |
LSE |
13:30:16 |
01612134700TRLO1 |
|
301 |
2,180.00 |
LSE |
13:30:16 |
01612134701TRLO1 |
|
4 |
2,180.00 |
LSE |
13:30:18 |
01612134761TRLO1 |
|
17 |
2,180.00 |
LSE |
13:30:18 |
01612134762TRLO1 |
|
23 |
2,180.00 |
LSE |
13:30:18 |
01612134768TRLO1 |
|
75 |
2,180.00 |
LSE |
13:30:18 |
01612134765TRLO1 |
|
130 |
2,180.00 |
LSE |
13:30:18 |
01612134767TRLO1 |
|
140 |
2,180.00 |
LSE |
13:30:18 |
01612134759TRLO1 |
|
143 |
2,180.00 |
LSE |
13:30:18 |
01612134760TRLO1 |
|
146 |
2,180.00 |
LSE |
13:30:18 |
01612134764TRLO1 |
|
150 |
2,180.00 |
LSE |
13:30:18 |
01612134763TRLO1 |
|
203 |
2,180.00 |
LSE |
13:30:18 |
01612134766TRLO1 |
|
300 |
2,180.00 |
LSE |
13:30:18 |
01612134755TRLO1 |
|
300 |
2,180.00 |
LSE |
13:30:18 |
01612134756TRLO1 |
|
301 |
2,180.00 |
LSE |
13:30:18 |
01612134757TRLO1 |
|
301 |
2,180.00 |
LSE |
13:30:18 |
01612134758TRLO1 |
|
121 |
2,180.00 |
LSE |
13:30:19 |
01612134770TRLO1 |
|
23 |
2,179.00 |
LSE |
13:30:20 |
01612134786TRLO1 |
|
300 |
2,179.00 |
LSE |
13:30:20 |
01612134779TRLO1 |
|
300 |
2,179.00 |
LSE |
13:30:20 |
01612134780TRLO1 |
|
300 |
2,179.00 |
LSE |
13:30:20 |
01612134781TRLO1 |
|
300 |
2,179.00 |
LSE |
13:30:20 |
01612134785TRLO1 |
|
24 |
2,177.00 |
LSE |
13:31:31 |
01612135740TRLO1 |
|
40 |
2,177.00 |
LSE |
13:31:31 |
01612135735TRLO1 |
|
48 |
2,177.00 |
LSE |
13:31:31 |
01612135744TRLO1 |
|
51 |
2,177.00 |
LSE |
13:31:31 |
01612135739TRLO1 |
|
53 |
2,177.00 |
LSE |
13:31:31 |
01612135745TRLO1 |
|
64 |
2,177.00 |
LSE |
13:31:31 |
01612135738TRLO1 |
|
79 |
2,177.00 |
LSE |
13:31:31 |
01612135741TRLO1 |
|
81 |
2,177.00 |
LSE |
13:31:31 |
01612135731TRLO1 |
|
98 |
2,177.00 |
LSE |
13:31:31 |
01612135728TRLO1 |
|
121 |
2,177.00 |
LSE |
13:31:31 |
01612135724TRLO1 |
|
179 |
2,177.00 |
LSE |
13:31:31 |
01612135725TRLO1 |
|
180 |
2,177.00 |
LSE |
13:31:31 |
01612135742TRLO1 |
|
208 |
2,177.00 |
LSE |
13:31:31 |
01612135743TRLO1 |
|
219 |
2,177.00 |
LSE |
13:31:31 |
01612135732TRLO1 |
|
260 |
2,177.00 |
LSE |
13:31:31 |
01612135734TRLO1 |
|
300 |
2,177.00 |
LSE |
13:31:31 |
01612135723TRLO1 |
|
300 |
2,177.00 |
LSE |
13:31:31 |
01612135726TRLO1 |
|
300 |
2,177.00 |
LSE |
13:31:31 |
01612135727TRLO1 |
|
300 |
2,177.00 |
LSE |
13:31:31 |
01612135729TRLO1 |
|
300 |
2,177.00 |
LSE |
13:31:31 |
01612135730TRLO1 |
|
300 |
2,177.00 |
LSE |
13:31:31 |
01612135733TRLO1 |
|
300 |
2,177.00 |
LSE |
13:31:31 |
01612135736TRLO1 |
|
300 |
2,177.00 |
LSE |
13:31:31 |
01612135737TRLO1 |
|
300 |
2,175.00 |
LSE |
13:32:39 |
01612136718TRLO1 |
|
10 |
2,176.00 |
LSE |
13:35:18 |
01612139425TRLO1 |
|
18 |
2,176.00 |
LSE |
13:35:18 |
01612139413TRLO1 |
|
37 |
2,176.00 |
LSE |
13:35:18 |
01612139429TRLO1 |
|
40 |
2,176.00 |
LSE |
13:35:18 |
01612139418TRLO1 |
|
40 |
2,176.00 |
LSE |
13:35:18 |
01612139423TRLO1 |
|
40 |
2,176.00 |
LSE |
13:35:18 |
01612139424TRLO1 |
|
58 |
2,176.00 |
LSE |
13:35:18 |
01612139410TRLO1 |
|
82 |
2,176.00 |
LSE |
13:35:18 |
01612139412TRLO1 |
|
162 |
2,176.00 |
LSE |
13:35:18 |
01612139411TRLO1 |
|
210 |
2,176.00 |
LSE |
13:35:18 |
01612139422TRLO1 |
|
262 |
2,176.00 |
LSE |
13:35:18 |
01612139417TRLO1 |
|
282 |
2,176.00 |
LSE |
13:35:18 |
01612139419TRLO1 |
|
300 |
2,176.00 |
LSE |
13:35:18 |
01612139414TRLO1 |
|
300 |
2,176.00 |
LSE |
13:35:18 |
01612139426TRLO1 |
|
301 |
2,176.00 |
LSE |
13:35:18 |
01612139420TRLO1 |
|
301 |
2,176.00 |
LSE |
13:35:18 |
01612139421TRLO1 |
|
301 |
2,176.00 |
LSE |
13:35:18 |
01612139428TRLO1 |
|
302 |
2,176.00 |
LSE |
13:35:18 |
01612139415TRLO1 |
|
302 |
2,176.00 |
LSE |
13:35:18 |
01612139416TRLO1 |
|
302 |
2,176.00 |
LSE |
13:35:18 |
01612139427TRLO1 |
|
6 |
2,176.00 |
LSE |
13:35:19 |
01612139546TRLO1 |
|
6 |
2,176.00 |
LSE |
13:35:19 |
01612139549TRLO1 |
|
14 |
2,176.00 |
LSE |
13:35:19 |
01612139551TRLO1 |
|
28 |
2,176.00 |
LSE |
13:35:19 |
01612139543TRLO1 |
|
51 |
2,176.00 |
LSE |
13:35:19 |
01612139553TRLO1 |
|
72 |
2,176.00 |
LSE |
13:35:19 |
01612139554TRLO1 |
|
78 |
2,176.00 |
LSE |
13:35:19 |
01612139552TRLO1 |
|
86 |
2,176.00 |
LSE |
13:35:19 |
01612139550TRLO1 |
|
118 |
2,176.00 |
LSE |
13:35:19 |
01612139548TRLO1 |
|
120 |
2,176.00 |
LSE |
13:35:19 |
01612139545TRLO1 |
|
227 |
2,176.00 |
LSE |
13:35:19 |
01612139544TRLO1 |
|
264 |
2,176.00 |
LSE |
13:35:19 |
01612139533TRLO1 |
|
300 |
2,176.00 |
LSE |
13:35:19 |
01612139535TRLO1 |
|
300 |
2,176.00 |
LSE |
13:35:19 |
01612139538TRLO1 |
|
301 |
2,176.00 |
LSE |
13:35:19 |
01612139536TRLO1 |
|
302 |
2,176.00 |
LSE |
13:35:19 |
01612139532TRLO1 |
|
302 |
2,176.00 |
LSE |
13:35:19 |
01612139534TRLO1 |
|
302 |
2,176.00 |
LSE |
13:35:19 |
01612139541TRLO1 |
|
304 |
2,176.00 |
LSE |
13:35:19 |
01612139547TRLO1 |
|
407 |
2,176.00 |
LSE |
13:35:19 |
01612139539TRLO1 |
|
409 |
2,176.00 |
LSE |
13:35:19 |
01612139540TRLO1 |
|
524 |
2,176.00 |
LSE |
13:35:19 |
01612139542TRLO1 |
|
530 |
2,176.00 |
LSE |
13:35:19 |
01612139537TRLO1 |
|
60 |
2,175.00 |
LSE |
13:36:19 |
01612140422TRLO1 |
|
100 |
2,175.00 |
LSE |
13:36:19 |
01612140423TRLO1 |
|
110 |
2,175.00 |
LSE |
13:36:19 |
01612140430TRLO1 |
|
140 |
2,175.00 |
LSE |
13:36:19 |
01612140428TRLO1 |
|
10 |
2,175.00 |
LSE |
13:37:01 |
01612141534TRLO1 |
|
90 |
2,175.00 |
LSE |
13:37:01 |
01612141533TRLO1 |
|
100 |
2,175.00 |
LSE |
13:37:01 |
01612141532TRLO1 |
|
100 |
2,175.00 |
LSE |
13:37:01 |
01612141535TRLO1 |
|
91 |
2,175.00 |
LSE |
13:38:06 |
01612142307TRLO1 |
|
100 |
2,175.00 |
LSE |
13:38:06 |
01612142308TRLO1 |
|
192 |
2,175.00 |
LSE |
13:38:06 |
01612142306TRLO1 |
|
25 |
2,176.00 |
LSE |
13:40:38 |
01612144590TRLO1 |
|
51 |
2,176.00 |
LSE |
13:40:38 |
01612144606TRLO1 |
|
61 |
2,176.00 |
LSE |
13:40:38 |
01612144591TRLO1 |
|
62 |
2,176.00 |
LSE |
13:40:38 |
01612144582TRLO1 |
|
62 |
2,176.00 |
LSE |
13:40:38 |
01612144587TRLO1 |
|
68 |
2,176.00 |
LSE |
13:40:38 |
01612144607TRLO1 |
|
105 |
2,176.00 |
LSE |
13:40:38 |
01612144612TRLO1 |
|
205 |
2,176.00 |
LSE |
13:40:38 |
01612144603TRLO1 |
|
238 |
2,176.00 |
LSE |
13:40:38 |
01612144588TRLO1 |
|
239 |
2,176.00 |
LSE |
13:40:38 |
01612144583TRLO1 |
|
239 |
2,176.00 |
LSE |
13:40:38 |
01612144595TRLO1 |
|
250 |
2,176.00 |
LSE |
13:40:38 |
01612144605TRLO1 |
|
276 |
2,176.00 |
LSE |
13:40:38 |
01612144589TRLO1 |
|
300 |
2,176.00 |
LSE |
13:40:38 |
01612144575TRLO1 |
|
300 |
2,176.00 |
LSE |
13:40:38 |
01612144576TRLO1 |
|
300 |
2,176.00 |
LSE |
13:40:38 |
01612144584TRLO1 |
|
300 |
2,176.00 |
LSE |
13:40:38 |
01612144586TRLO1 |
|
300 |
2,176.00 |
LSE |
13:40:38 |
01612144592TRLO1 |
|
300 |
2,176.00 |
LSE |
13:40:38 |
01612144594TRLO1 |
|
300 |
2,176.00 |
LSE |
13:40:38 |
01612144604TRLO1 |
|
300 |
2,176.00 |
LSE |
13:40:38 |
01612144609TRLO1 |
|
301 |
2,176.00 |
LSE |
13:40:38 |
01612144574TRLO1 |
|
301 |
2,176.00 |
LSE |
13:40:38 |
01612144577TRLO1 |
|
301 |
2,176.00 |
LSE |
13:40:38 |
01612144579TRLO1 |
|
301 |
2,176.00 |
LSE |
13:40:38 |
01612144580TRLO1 |
|
301 |
2,176.00 |
LSE |
13:40:38 |
01612144581TRLO1 |
|
301 |
2,176.00 |
LSE |
13:40:38 |
01612144597TRLO1 |
|
301 |
2,176.00 |
LSE |
13:40:38 |
01612144598TRLO1 |
|
301 |
2,176.00 |
LSE |
13:40:38 |
01612144599TRLO1 |
|
301 |
2,176.00 |
LSE |
13:40:38 |
01612144602TRLO1 |
|
301 |
2,176.00 |
LSE |
13:40:38 |
01612144610TRLO1 |
|
302 |
2,176.00 |
LSE |
13:40:38 |
01612144578TRLO1 |
|
302 |
2,176.00 |
LSE |
13:40:38 |
01612144585TRLO1 |
|
302 |
2,176.00 |
LSE |
13:40:38 |
01612144593TRLO1 |
|
302 |
2,176.00 |
LSE |
13:40:38 |
01612144596TRLO1 |
|
302 |
2,176.00 |
LSE |
13:40:38 |
01612144608TRLO1 |
|
302 |
2,176.00 |
LSE |
13:40:38 |
01612144611TRLO1 |
|
3 |
2,176.00 |
LSE |
13:41:21 |
01612145375TRLO1 |
|
196 |
2,176.00 |
LSE |
13:41:21 |
01612145373TRLO1 |
|
301 |
2,176.00 |
LSE |
13:41:21 |
01612145374TRLO1 |
|
7 |
2,177.00 |
LSE |
13:42:01 |
01612146157TRLO1 |
|
125 |
2,177.00 |
LSE |
13:42:01 |
01612146156TRLO1 |
|
183 |
2,177.00 |
LSE |
13:42:01 |
01612146158TRLO1 |
|
301 |
2,177.00 |
LSE |
13:42:01 |
01612146155TRLO1 |
|
1 |
2,182.00 |
LSE |
13:42:43 |
01612146865TRLO1 |
|
70 |
2,182.00 |
LSE |
13:42:43 |
01612146861TRLO1 |
|
100 |
2,182.00 |
LSE |
13:42:43 |
01612146862TRLO1 |
|
100 |
2,182.00 |
LSE |
13:42:43 |
01612146863TRLO1 |
|
100 |
2,182.00 |
LSE |
13:42:43 |
01612146864TRLO1 |
|
200 |
2,182.00 |
LSE |
13:42:43 |
01612146866TRLO1 |
|
301 |
2,182.00 |
LSE |
13:42:43 |
01612146859TRLO1 |
|
301 |
2,182.00 |
LSE |
13:42:43 |
01612146860TRLO1 |
|
202 |
2,184.00 |
LSE |
13:44:20 |
01612148513TRLO1 |
|
302 |
2,184.00 |
LSE |
13:44:20 |
01612148512TRLO1 |
|
7 |
2,185.00 |
LSE |
13:47:33 |
01612151688TRLO1 |
|
100 |
2,185.00 |
LSE |
13:47:33 |
01612151686TRLO1 |
|
125 |
2,185.00 |
LSE |
13:47:33 |
01612151687TRLO1 |
|
51 |
2,186.00 |
LSE |
13:47:38 |
01612151721TRLO1 |
|
125 |
2,186.00 |
LSE |
13:47:38 |
01612151723TRLO1 |
|
250 |
2,186.00 |
LSE |
13:47:38 |
01612151725TRLO1 |
|
300 |
2,186.00 |
LSE |
13:47:38 |
01612151726TRLO1 |
|
235 |
2,186.00 |
LSE |
13:47:39 |
01612151764TRLO1 |
|
300 |
2,186.00 |
LSE |
13:47:39 |
01612151762TRLO1 |
|
300 |
2,186.00 |
LSE |
13:47:39 |
01612151763TRLO1 |
|
207 |
2,186.00 |
LSE |
13:47:40 |
01612151765TRLO1 |
|
38 |
2,186.00 |
LSE |
13:47:57 |
01612151984TRLO1 |
|
39 |
2,186.00 |
LSE |
13:47:57 |
01612151982TRLO1 |
|
61 |
2,186.00 |
LSE |
13:47:57 |
01612151968TRLO1 |
|
62 |
2,186.00 |
LSE |
13:47:57 |
01612151978TRLO1 |
|
69 |
2,186.00 |
LSE |
13:47:57 |
01612151971TRLO1 |
|
70 |
2,186.00 |
LSE |
13:47:57 |
01612151975TRLO1 |
|
100 |
2,186.00 |
LSE |
13:47:57 |
01612151966TRLO1 |
|
100 |
2,186.00 |
LSE |
13:47:57 |
01612151976TRLO1 |
|
100 |
2,186.00 |
LSE |
13:47:57 |
01612151979TRLO1 |
|
100 |
2,186.00 |
LSE |
13:47:57 |
01612151980TRLO1 |
|
139 |
2,186.00 |
LSE |
13:47:57 |
01612151967TRLO1 |
|
200 |
2,186.00 |
LSE |
13:47:57 |
01612151974TRLO1 |
|
300 |
2,186.00 |
LSE |
13:47:57 |
01612151972TRLO1 |
|
301 |
2,186.00 |
LSE |
13:47:57 |
01612151969TRLO1 |
|
301 |
2,186.00 |
LSE |
13:47:57 |
01612151983TRLO1 |
|
29 |
2,189.00 |
LSE |
13:49:38 |
01612153421TRLO1 |
|
50 |
2,189.00 |
LSE |
13:49:38 |
01612153416TRLO1 |
|
125 |
2,189.00 |
LSE |
13:49:38 |
01612153418TRLO1 |
|
238 |
2,189.00 |
LSE |
13:49:38 |
01612153419TRLO1 |
|
250 |
2,189.00 |
LSE |
13:49:38 |
01612153417TRLO1 |
|
250 |
2,189.00 |
LSE |
13:49:38 |
01612153420TRLO1 |
|
50 |
2,189.00 |
LSE |
13:49:40 |
01612153426TRLO1 |
|
125 |
2,189.00 |
LSE |
13:49:40 |
01612153425TRLO1 |
|
231 |
2,189.00 |
LSE |
13:49:40 |
01612153427TRLO1 |
|
250 |
2,189.00 |
LSE |
13:49:40 |
01612153424TRLO1 |
|
250 |
2,189.00 |
LSE |
13:49:40 |
01612153428TRLO1 |
|
359 |
2,189.00 |
LSE |
13:49:40 |
01612153429TRLO1 |
|
13 |
2,189.00 |
LSE |
13:49:43 |
01612153518TRLO1 |
|
68 |
2,189.00 |
LSE |
13:49:43 |
01612153517TRLO1 |
|
68 |
2,189.00 |
LSE |
13:49:43 |
01612153519TRLO1 |
|
80 |
2,189.00 |
LSE |
13:49:43 |
01612153522TRLO1 |
|
81 |
2,189.00 |
LSE |
13:49:43 |
01612153513TRLO1 |
|
81 |
2,189.00 |
LSE |
13:49:43 |
01612153515TRLO1 |
|
192 |
2,188.00 |
LSE |
13:49:43 |
01612153524TRLO1 |
|
218 |
2,188.00 |
LSE |
13:49:43 |
01612153526TRLO1 |
|
219 |
2,189.00 |
LSE |
13:49:43 |
01612153514TRLO1 |
|
219 |
2,189.00 |
LSE |
13:49:43 |
01612153516TRLO1 |
|
300 |
2,189.00 |
LSE |
13:49:43 |
01612153520TRLO1 |
|
300 |
2,189.00 |
LSE |
13:49:43 |
01612153521TRLO1 |
|
300 |
2,188.00 |
LSE |
13:49:43 |
01612153523TRLO1 |
|
301 |
2,188.00 |
LSE |
13:49:43 |
01612153525TRLO1 |
|
264 |
2,189.00 |
LSE |
13:49:52 |
01612153604TRLO1 |
|
301 |
2,189.00 |
LSE |
13:49:52 |
01612153600TRLO1 |
|
301 |
2,189.00 |
LSE |
13:49:52 |
01612153601TRLO1 |
|
301 |
2,189.00 |
LSE |
13:49:52 |
01612153602TRLO1 |
|
301 |
2,189.00 |
LSE |
13:49:52 |
01612153603TRLO1 |
|
125 |
2,189.00 |
LSE |
13:49:54 |
01612153670TRLO1 |
|
130 |
2,189.00 |
LSE |
13:49:54 |
01612153672TRLO1 |
|
250 |
2,189.00 |
LSE |
13:49:54 |
01612153671TRLO1 |
|
84 |
2,188.00 |
LSE |
13:50:00 |
01612153880TRLO1 |
|
300 |
2,188.00 |
LSE |
13:50:00 |
01612153877TRLO1 |
|
300 |
2,188.00 |
LSE |
13:50:00 |
01612153878TRLO1 |
|
301 |
2,188.00 |
LSE |
13:50:00 |
01612153881TRLO1 |
|
1236 |
2,188.00 |
LSE |
13:50:00 |
01612153879TRLO1 |
|
141 |
2,188.00 |
LSE |
13:50:08 |
01612154106TRLO1 |
|
243 |
2,188.00 |
LSE |
13:50:08 |
01612154102TRLO1 |
|
253 |
2,188.00 |
LSE |
13:50:08 |
01612154103TRLO1 |
|
300 |
2,188.00 |
LSE |
13:50:08 |
01612154095TRLO1 |
|
300 |
2,188.00 |
LSE |
13:50:08 |
01612154096TRLO1 |
|
300 |
2,188.00 |
LSE |
13:50:08 |
01612154098TRLO1 |
|
301 |
2,188.00 |
LSE |
13:50:08 |
01612154100TRLO1 |
|
302 |
2,188.00 |
LSE |
13:50:08 |
01612154097TRLO1 |
|
302 |
2,188.00 |
LSE |
13:50:08 |
01612154104TRLO1 |
|
321 |
2,188.00 |
LSE |
13:50:08 |
01612154105TRLO1 |
|
432 |
2,188.00 |
LSE |
13:50:08 |
01612154101TRLO1 |
|
505 |
2,188.00 |
LSE |
13:50:08 |
01612154099TRLO1 |
|
584 |
2,188.00 |
LSE |
13:50:08 |
01612154107TRLO1 |
|
4 |
2,188.00 |
LSE |
13:50:10 |
01612154116TRLO1 |
|
111 |
2,188.00 |
LSE |
13:50:10 |
01612154118TRLO1 |
|
133 |
2,188.00 |
LSE |
13:50:10 |
01612154114TRLO1 |
|
181 |
2,188.00 |
LSE |
13:50:10 |
01612154112TRLO1 |
|
241 |
2,188.00 |
LSE |
13:50:10 |
01612154111TRLO1 |
|
263 |
2,188.00 |
LSE |
13:50:10 |
01612154117TRLO1 |
|
300 |
2,188.00 |
LSE |
13:50:10 |
01612154109TRLO1 |
|
300 |
2,188.00 |
LSE |
13:50:10 |
01612154110TRLO1 |
|
302 |
2,188.00 |
LSE |
13:50:10 |
01612154113TRLO1 |
|
302 |
2,188.00 |
LSE |
13:50:10 |
01612154115TRLO1 |
|
1321 |
2,188.00 |
LSE |
13:50:11 |
01612154119TRLO1 |
|
241 |
2,188.00 |
LSE |
13:50:15 |
01612154187TRLO1 |
|
63 |
2,186.00 |
LSE |
13:50:18 |
01612154293TRLO1 |
|
250 |
2,186.00 |
LSE |
13:50:18 |
01612154292TRLO1 |
|
300 |
2,186.00 |
LSE |
13:50:18 |
01612154291TRLO1 |
|
16 |
2,178.00 |
LSE |
13:53:51 |
01612158382TRLO1 |
|
300 |
2,178.00 |
LSE |
13:53:51 |
01612158380TRLO1 |
|
300 |
2,178.00 |
LSE |
13:53:51 |
01612158381TRLO1 |
|
301 |
2,175.00 |
LSE |
14:03:19 |
01612169635TRLO1 |
|
301 |
2,175.00 |
LSE |
14:03:19 |
01612169637TRLO1 |
|
75 |
2,175.00 |
LSE |
14:04:23 |
01612170696TRLO1 |
|
1 |
2,174.00 |
LSE |
14:04:32 |
01612170943TRLO1 |
|
2 |
2,174.00 |
LSE |
14:04:32 |
01612170939TRLO1 |
|
42 |
2,174.00 |
LSE |
14:04:32 |
01612170941TRLO1 |
|
260 |
2,174.00 |
LSE |
14:04:32 |
01612170940TRLO1 |
|
300 |
2,174.00 |
LSE |
14:04:32 |
01612170938TRLO1 |
|
302 |
2,174.00 |
LSE |
14:04:32 |
01612170942TRLO1 |
|
298 |
2,176.00 |
LSE |
14:13:40 |
01612180061TRLO1 |
|
302 |
2,176.00 |
LSE |
14:13:40 |
01612180058TRLO1 |
|
302 |
2,176.00 |
LSE |
14:13:40 |
01612180059TRLO1 |
|
302 |
2,176.00 |
LSE |
14:13:40 |
01612180060TRLO1 |
|
12 |
2,178.00 |
LSE |
14:15:46 |
01612182550TRLO1 |
|
24 |
2,177.00 |
LSE |
14:15:46 |
01612182551TRLO1 |
|
302 |
2,178.00 |
LSE |
14:21:11 |
01612187991TRLO1 |
|
66 |
2,178.00 |
LSE |
14:22:58 |
01612189870TRLO1 |
|
236 |
2,178.00 |
LSE |
14:22:58 |
01612189871TRLO1 |
|
184 |
2,178.00 |
LSE |
14:23:02 |
01612189986TRLO1 |
|
97 |
2,177.00 |
LSE |
14:24:49 |
01612191568TRLO1 |
|
100 |
2,177.00 |
LSE |
14:24:49 |
01612191562TRLO1 |
|
201 |
2,177.00 |
LSE |
14:24:49 |
01612191563TRLO1 |
|
301 |
2,177.00 |
LSE |
14:24:49 |
01612191565TRLO1 |
|
100 |
2,177.00 |
LSE |
14:27:56 |
01612195585TRLO1 |
|
34 |
2,177.00 |
LSE |
14:28:00 |
01612195837TRLO1 |
|
71 |
2,178.00 |
LSE |
14:31:23 |
01612202731TRLO1 |
|
71 |
2,178.00 |
LSE |
14:31:23 |
01612202738TRLO1 |
|
100 |
2,178.00 |
LSE |
14:31:23 |
01612202745TRLO1 |
|
100 |
2,178.00 |
LSE |
14:31:23 |
01612202746TRLO1 |
|
100 |
2,178.00 |
LSE |
14:31:23 |
01612202747TRLO1 |
|
125 |
2,178.00 |
LSE |
14:31:23 |
01612202739TRLO1 |
|
125 |
2,178.00 |
LSE |
14:31:23 |
01612202741TRLO1 |
|
175 |
2,178.00 |
LSE |
14:31:23 |
01612202742TRLO1 |
|
229 |
2,178.00 |
LSE |
14:31:23 |
01612202733TRLO1 |
|
229 |
2,178.00 |
LSE |
14:31:23 |
01612202735TRLO1 |
|
2 |
2,176.00 |
LSE |
14:32:34 |
01612204662TRLO1 |
|
100 |
2,176.00 |
LSE |
14:32:34 |
01612204661TRLO1 |
|
100 |
2,176.00 |
LSE |
14:32:34 |
01612204663TRLO1 |
|
198 |
2,176.00 |
LSE |
14:32:34 |
01612204660TRLO1 |
|
6 |
2,176.00 |
LSE |
14:32:35 |
01612204666TRLO1 |
|
20 |
2,176.00 |
LSE |
14:32:35 |
01612204668TRLO1 |
|
108 |
2,176.00 |
LSE |
14:32:35 |
01612204664TRLO1 |
|
192 |
2,176.00 |
LSE |
14:32:35 |
01612204665TRLO1 |
|
192 |
2,176.00 |
LSE |
14:32:35 |
01612204667TRLO1 |
|
88 |
2,176.00 |
LSE |
14:33:00 |
01612205335TRLO1 |
|
38 |
2,176.00 |
LSE |
14:33:34 |
01612206142TRLO1 |
|
48 |
2,176.00 |
LSE |
14:33:34 |
01612206141TRLO1 |
|
126 |
2,176.00 |
LSE |
14:33:34 |
01612206139TRLO1 |
|
126 |
2,176.00 |
LSE |
14:33:34 |
01612206140TRLO1 |
|
46 |
2,178.00 |
LSE |
14:41:06 |
01612220062TRLO1 |
|
100 |
2,178.00 |
LSE |
14:41:06 |
01612220063TRLO1 |
|
154 |
2,178.00 |
LSE |
14:41:06 |
01612220064TRLO1 |
|
200 |
2,178.00 |
LSE |
14:41:06 |
01612220065TRLO1 |
|
300 |
2,178.00 |
LSE |
14:41:06 |
01612220066TRLO1 |
|
300 |
2,178.00 |
LSE |
14:41:06 |
01612220067TRLO1 |
|
201 |
2,178.00 |
LSE |
14:41:25 |
01612220814TRLO1 |
|
300 |
2,177.00 |
LSE |
14:44:15 |
01612225853TRLO1 |
|
300 |
2,177.00 |
LSE |
14:44:15 |
01612225854TRLO1 |
|
300 |
2,177.00 |
LSE |
14:44:15 |
01612225855TRLO1 |
|
178 |
2,177.00 |
LSE |
14:44:44 |
01612227146TRLO1 |
|
302 |
2,177.00 |
LSE |
14:46:56 |
01612231415TRLO1 |
|
942 |
2,177.00 |
LSE |
14:46:56 |
01612231416TRLO1 |
|
93 |
2,176.00 |
LSE |
14:52:13 |
01612239968TRLO1 |
|
100 |
2,176.00 |
LSE |
14:52:13 |
01612239962TRLO1 |
|
100 |
2,176.00 |
LSE |
14:52:13 |
01612239965TRLO1 |
|
102 |
2,176.00 |
LSE |
14:52:13 |
01612239966TRLO1 |
|
202 |
2,176.00 |
LSE |
14:52:13 |
01612239963TRLO1 |
|
202 |
2,176.00 |
LSE |
14:52:13 |
01612239964TRLO1 |
|
302 |
2,176.00 |
LSE |
14:52:13 |
01612239967TRLO1 |
|
138 |
2,164.00 |
LSE |
14:59:03 |
01612250820TRLO1 |
|
163 |
2,164.00 |
LSE |
14:59:03 |
01612250819TRLO1 |
|
22 |
2,164.00 |
LSE |
14:59:25 |
01612251552TRLO1 |
|
38 |
2,164.00 |
LSE |
14:59:25 |
01612251553TRLO1 |
|
58 |
2,164.00 |
LSE |
14:59:25 |
01612251554TRLO1 |
|
205 |
2,164.00 |
LSE |
14:59:25 |
01612251555TRLO1 |
|
279 |
2,164.00 |
LSE |
14:59:25 |
01612251548TRLO1 |
|
149 |
2,164.00 |
LSE |
14:59:31 |
01612251735TRLO1 |
|
64 |
2,166.00 |
LSE |
15:05:11 |
01612259407TRLO1 |
|
131 |
2,166.00 |
LSE |
15:05:11 |
01612259409TRLO1 |
|
169 |
2,166.00 |
LSE |
15:05:11 |
01612259408TRLO1 |
|
171 |
2,166.00 |
LSE |
15:05:11 |
01612259410TRLO1 |
|
175 |
2,166.00 |
LSE |
15:05:11 |
01612259411TRLO1 |
|
184 |
2,166.00 |
LSE |
15:05:11 |
01612259412TRLO1 |
|
238 |
2,166.00 |
LSE |
15:05:11 |
01612259406TRLO1 |
|
31 |
2,161.00 |
LSE |
15:07:07 |
01612263726TRLO1 |
|
270 |
2,161.00 |
LSE |
15:07:07 |
01612263727TRLO1 |
|
301 |
2,161.00 |
LSE |
15:07:07 |
01612263728TRLO1 |
|
139 |
2,161.00 |
LSE |
15:07:09 |
01612263738TRLO1 |
|
301 |
2,161.00 |
LSE |
15:07:09 |
01612263737TRLO1 |
|
301 |
2,160.00 |
LSE |
15:11:18 |
01612268497TRLO1 |
|
301 |
2,160.00 |
LSE |
15:11:20 |
01612268503TRLO1 |
|
301 |
2,160.00 |
LSE |
15:11:20 |
01612268504TRLO1 |
|
183 |
2,160.00 |
LSE |
15:11:48 |
01612269035TRLO1 |
|
118 |
2,160.00 |
LSE |
15:13:08 |
01612270579TRLO1 |
|
16 |
2,161.00 |
LSE |
15:14:16 |
01612271672TRLO1 |
|
302 |
2,157.00 |
LSE |
15:16:39 |
01612274014TRLO1 |
|
302 |
2,157.00 |
LSE |
15:16:41 |
01612274034TRLO1 |
|
282 |
2,157.00 |
LSE |
15:16:42 |
01612274095TRLO1 |
|
302 |
2,157.00 |
LSE |
15:16:42 |
01612274094TRLO1 |
|
11 |
2,158.00 |
LSE |
15:23:45 |
01612280897TRLO1 |
|
101 |
2,158.00 |
LSE |
15:23:45 |
01612280891TRLO1 |
|
201 |
2,158.00 |
LSE |
15:23:45 |
01612280892TRLO1 |
|
302 |
2,158.00 |
LSE |
15:23:45 |
01612280893TRLO1 |
|
302 |
2,158.00 |
LSE |
15:23:45 |
01612280895TRLO1 |
|
302 |
2,158.00 |
LSE |
15:23:45 |
01612280896TRLO1 |
|
60 |
2,156.00 |
LSE |
15:29:43 |
01612287290TRLO1 |
|
128 |
2,156.00 |
LSE |
15:29:43 |
01612287288TRLO1 |
|
128 |
2,156.00 |
LSE |
15:29:43 |
01612287293TRLO1 |
|
173 |
2,156.00 |
LSE |
15:29:43 |
01612287289TRLO1 |
|
173 |
2,156.00 |
LSE |
15:29:43 |
01612287292TRLO1 |
|
301 |
2,156.00 |
LSE |
15:29:43 |
01612287291TRLO1 |
|
1 |
2,156.00 |
LSE |
15:29:49 |
01612287462TRLO1 |
|
136 |
2,156.00 |
LSE |
15:29:49 |
01612287461TRLO1 |
|
165 |
2,156.00 |
LSE |
15:29:49 |
01612287460TRLO1 |
|
300 |
2,153.00 |
LSE |
15:33:43 |
01612292219TRLO1 |
|
600 |
2,153.00 |
LSE |
15:33:43 |
01612292220TRLO1 |
|
231 |
2,153.00 |
LSE |
15:33:44 |
01612292227TRLO1 |
|
7 |
2,154.00 |
LSE |
15:37:23 |
01612296594TRLO1 |
|
302 |
2,154.00 |
LSE |
15:37:23 |
01612296591TRLO1 |
|
302 |
2,154.00 |
LSE |
15:37:23 |
01612296592TRLO1 |
|
427 |
2,154.00 |
LSE |
15:37:23 |
01612296593TRLO1 |
|
100 |
2,154.00 |
LSE |
15:43:34 |
01612303042TRLO1 |
|
100 |
2,154.00 |
LSE |
15:43:34 |
01612303046TRLO1 |
|
100 |
2,154.00 |
LSE |
15:43:34 |
01612303051TRLO1 |
|
176 |
2,154.00 |
LSE |
15:43:34 |
01612303048TRLO1 |
|
200 |
2,154.00 |
LSE |
15:43:34 |
01612303044TRLO1 |
|
200 |
2,154.00 |
LSE |
15:43:34 |
01612303045TRLO1 |
|
200 |
2,154.00 |
LSE |
15:43:34 |
01612303049TRLO1 |
|
99 |
2,154.00 |
LSE |
15:43:35 |
01612303201TRLO1 |
|
300 |
2,151.00 |
LSE |
15:46:15 |
01612305533TRLO1 |
|
300 |
2,151.00 |
LSE |
15:46:15 |
01612305534TRLO1 |
|
707 |
2,151.00 |
LSE |
15:46:15 |
01612305535TRLO1 |
|
13 |
2,155.00 |
LSE |
15:52:56 |
01612312512TRLO1 |
|
45 |
2,155.00 |
LSE |
15:52:56 |
01612312516TRLO1 |
|
54 |
2,155.00 |
LSE |
15:52:56 |
01612312510TRLO1 |
|
100 |
2,155.00 |
LSE |
15:52:56 |
01612312515TRLO1 |
|
233 |
2,155.00 |
LSE |
15:52:56 |
01612312511TRLO1 |
|
300 |
2,155.00 |
LSE |
15:52:56 |
01612312513TRLO1 |
|
465 |
2,155.00 |
LSE |
15:52:56 |
01612312514TRLO1 |
|
98 |
2,157.00 |
LSE |
15:57:49 |
01612317613TRLO1 |
|
302 |
2,157.00 |
LSE |
15:57:49 |
01612317610TRLO1 |
|
302 |
2,157.00 |
LSE |
15:57:49 |
01612317611TRLO1 |
|
644 |
2,157.00 |
LSE |
15:57:49 |
01612317612TRLO1 |
|
302 |
2,156.00 |
LSE |
15:58:10 |
01612317946TRLO1 |
|
302 |
2,156.00 |
LSE |
15:58:11 |
01612317947TRLO1 |
|
302 |
2,156.00 |
LSE |
15:58:11 |
01612317948TRLO1 |
|
2 |
2,156.00 |
LSE |
15:58:16 |
01612318010TRLO1 |
|
6 |
2,156.00 |
LSE |
15:58:16 |
01612318011TRLO1 |
|
300 |
2,156.00 |
LSE |
15:58:16 |
01612318009TRLO1 |
|
100 |
2,157.00 |
LSE |
16:05:08 |
01612325673TRLO1 |
|
100 |
2,157.00 |
LSE |
16:05:08 |
01612325674TRLO1 |
|
102 |
2,157.00 |
LSE |
16:05:08 |
01612325675TRLO1 |
|
302 |
2,157.00 |
LSE |
16:05:08 |
01612325671TRLO1 |
|
313 |
2,157.00 |
LSE |
16:05:08 |
01612325676TRLO1 |
|
350 |
2,157.00 |
LSE |
16:05:08 |
01612325672TRLO1 |
|
301 |
2,155.00 |
LSE |
16:05:49 |
01612326718TRLO1 |
|
100 |
2,155.00 |
LSE |
16:05:57 |
01612326773TRLO1 |
|
301 |
2,155.00 |
LSE |
16:05:57 |
01612326772TRLO1 |
|
201 |
2,155.00 |
LSE |
16:06:03 |
01612326913TRLO1 |
|
242 |
2,155.00 |
LSE |
16:06:03 |
01612326914TRLO1 |
|
62 |
2,158.00 |
LSE |
16:10:41 |
01612332218TRLO1 |
|
116 |
2,158.00 |
LSE |
16:10:41 |
01612332219TRLO1 |
|
300 |
2,158.00 |
LSE |
16:10:41 |
01612332217TRLO1 |
|
129 |
2,162.00 |
LSE |
16:12:17 |
01612333752TRLO1 |
|
176 |
2,162.00 |
LSE |
16:12:17 |
01612333754TRLO1 |
|
507 |
2,162.00 |
LSE |
16:12:17 |
01612333753TRLO1 |
|
237 |
2,159.00 |
LSE |
16:13:46 |
01612335360TRLO1 |
|
250 |
2,159.00 |
LSE |
16:13:46 |
01612335359TRLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon