Transaction in Own Shares
3rd December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30th November 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
|
Date of purchase |
30 November 2018 |
|
Number of ordinary shares purchased: |
253,000 |
|
Highest price paid per share (GBp): |
2,198 |
|
Lowest price paid per share (GBp): |
2,153 |
|
Volume weighted average price paid (GBp): |
2,168.8950 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 24,490,565 of its ordinary shares in treasury and will have 818,899,773 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
|
Issuer Name |
CRH plc |
|
LEI |
549300MIDJNNTH068E74 |
|
ISIN |
IE0001827041 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Trading Venue |
Volume Weighted Average Price (GBp) |
Aggregated volume |
|
London Stock Exchange |
2,168.8950 |
253,000 |
|
Number of Shares |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
301 |
2,198.00 |
LSE |
08:13:22 |
01613011422TRLO1 |
|
301 |
2,198.00 |
LSE |
08:13:22 |
01613011423TRLO1 |
|
185 |
2,198.00 |
LSE |
08:13:25 |
01613011515TRLO1 |
|
116 |
2,198.00 |
LSE |
08:14:28 |
01613012373TRLO1 |
|
180 |
2,198.00 |
LSE |
08:14:28 |
01613012381TRLO1 |
|
301 |
2,198.00 |
LSE |
08:14:28 |
01613012377TRLO1 |
|
100 |
2,194.00 |
LSE |
08:15:43 |
01613014044TRLO1 |
|
100 |
2,194.00 |
LSE |
08:15:43 |
01613014047TRLO1 |
|
103 |
2,194.00 |
LSE |
08:15:43 |
01613014048TRLO1 |
|
200 |
2,194.00 |
LSE |
08:15:43 |
01613014045TRLO1 |
|
300 |
2,194.00 |
LSE |
08:15:43 |
01613014042TRLO1 |
|
300 |
2,194.00 |
LSE |
08:15:43 |
01613014043TRLO1 |
|
300 |
2,194.00 |
LSE |
08:15:43 |
01613014046TRLO1 |
|
100 |
2,188.00 |
LSE |
08:18:53 |
01613018169TRLO1 |
|
100 |
2,188.00 |
LSE |
08:18:53 |
01613018173TRLO1 |
|
301 |
2,188.00 |
LSE |
08:18:53 |
01613018167TRLO1 |
|
301 |
2,188.00 |
LSE |
08:18:53 |
01613018170TRLO1 |
|
301 |
2,188.00 |
LSE |
08:18:53 |
01613018174TRLO1 |
|
301 |
2,188.00 |
LSE |
08:18:53 |
01613018176TRLO1 |
|
1 |
2,188.00 |
LSE |
08:18:56 |
01613018514TRLO1 |
|
300 |
2,188.00 |
LSE |
08:22:46 |
01613022841TRLO1 |
|
300 |
2,188.00 |
LSE |
08:22:46 |
01613022842TRLO1 |
|
300 |
2,188.00 |
LSE |
08:22:46 |
01613022843TRLO1 |
|
300 |
2,188.00 |
LSE |
08:22:46 |
01613022844TRLO1 |
|
118 |
2,188.00 |
LSE |
08:22:52 |
01613022887TRLO1 |
|
28 |
2,187.00 |
LSE |
08:23:00 |
01613022964TRLO1 |
|
45 |
2,187.00 |
LSE |
08:23:00 |
01613022958TRLO1 |
|
45 |
2,187.00 |
LSE |
08:23:00 |
01613022963TRLO1 |
|
73 |
2,187.00 |
LSE |
08:23:00 |
01613022956TRLO1 |
|
73 |
2,187.00 |
LSE |
08:23:00 |
01613022960TRLO1 |
|
154 |
2,187.00 |
LSE |
08:23:00 |
01613022961TRLO1 |
|
182 |
2,187.00 |
LSE |
08:23:00 |
01613022957TRLO1 |
|
227 |
2,187.00 |
LSE |
08:23:00 |
01613022959TRLO1 |
|
227 |
2,187.00 |
LSE |
08:23:00 |
01613022962TRLO1 |
|
229 |
2,187.00 |
LSE |
08:23:00 |
01613022965TRLO1 |
|
302 |
2,190.00 |
LSE |
08:26:02 |
01613026198TRLO1 |
|
56 |
2,192.00 |
LSE |
08:27:00 |
01613026952TRLO1 |
|
302 |
2,192.00 |
LSE |
08:27:00 |
01613026949TRLO1 |
|
302 |
2,192.00 |
LSE |
08:27:00 |
01613026950TRLO1 |
|
302 |
2,192.00 |
LSE |
08:27:00 |
01613026951TRLO1 |
|
82 |
2,193.00 |
LSE |
08:30:27 |
01613030579TRLO1 |
|
286 |
2,194.00 |
LSE |
08:30:27 |
01613030574TRLO1 |
|
298 |
2,193.00 |
LSE |
08:30:27 |
01613030577TRLO1 |
|
301 |
2,194.00 |
LSE |
08:30:27 |
01613030571TRLO1 |
|
301 |
2,194.00 |
LSE |
08:30:27 |
01613030572TRLO1 |
|
301 |
2,194.00 |
LSE |
08:30:27 |
01613030573TRLO1 |
|
302 |
2,193.00 |
LSE |
08:30:27 |
01613030575TRLO1 |
|
302 |
2,193.00 |
LSE |
08:30:27 |
01613030576TRLO1 |
|
302 |
2,193.00 |
LSE |
08:30:27 |
01613030578TRLO1 |
|
84 |
2,190.00 |
LSE |
08:32:15 |
01613032602TRLO1 |
|
78 |
2,190.00 |
LSE |
08:32:21 |
01613032666TRLO1 |
|
78 |
2,190.00 |
LSE |
08:32:21 |
01613032669TRLO1 |
|
78 |
2,190.00 |
LSE |
08:32:21 |
01613032670TRLO1 |
|
140 |
2,190.00 |
LSE |
08:32:21 |
01613032661TRLO1 |
|
146 |
2,190.00 |
LSE |
08:32:22 |
01613032674TRLO1 |
|
302 |
2,190.00 |
LSE |
08:32:22 |
01613032675TRLO1 |
|
243 |
2,192.00 |
LSE |
08:34:27 |
01613034517TRLO1 |
|
302 |
2,191.00 |
LSE |
08:34:48 |
01613034819TRLO1 |
|
46 |
2,191.00 |
LSE |
08:34:50 |
01613034821TRLO1 |
|
275 |
2,191.00 |
LSE |
08:34:50 |
01613034823TRLO1 |
|
302 |
2,191.00 |
LSE |
08:34:50 |
01613034820TRLO1 |
|
302 |
2,191.00 |
LSE |
08:34:50 |
01613034822TRLO1 |
|
301 |
2,187.00 |
LSE |
08:37:00 |
01613037230TRLO1 |
|
246 |
2,187.00 |
LSE |
08:37:19 |
01613037571TRLO1 |
|
301 |
2,187.00 |
LSE |
08:37:19 |
01613037564TRLO1 |
|
301 |
2,187.00 |
LSE |
08:37:19 |
01613037566TRLO1 |
|
301 |
2,187.00 |
LSE |
08:37:19 |
01613037570TRLO1 |
|
189 |
2,188.00 |
LSE |
08:41:54 |
01613041848TRLO1 |
|
301 |
2,188.00 |
LSE |
08:41:54 |
01613041799TRLO1 |
|
301 |
2,188.00 |
LSE |
08:41:54 |
01613041800TRLO1 |
|
301 |
2,188.00 |
LSE |
08:41:54 |
01613041801TRLO1 |
|
301 |
2,188.00 |
LSE |
08:41:54 |
01613041847TRLO1 |
|
302 |
2,186.00 |
LSE |
08:42:45 |
01613042525TRLO1 |
|
302 |
2,186.00 |
LSE |
08:42:45 |
01613042526TRLO1 |
|
163 |
2,186.00 |
LSE |
08:42:58 |
01613042797TRLO1 |
|
302 |
2,186.00 |
LSE |
08:42:58 |
01613042795TRLO1 |
|
302 |
2,186.00 |
LSE |
08:42:58 |
01613042796TRLO1 |
|
302 |
2,184.00 |
LSE |
08:46:19 |
01613046235TRLO1 |
|
302 |
2,184.00 |
LSE |
08:46:31 |
01613046509TRLO1 |
|
73 |
2,184.00 |
LSE |
08:46:43 |
01613046654TRLO1 |
|
227 |
2,184.00 |
LSE |
08:46:43 |
01613046656TRLO1 |
|
229 |
2,184.00 |
LSE |
08:46:43 |
01613046655TRLO1 |
|
138 |
2,181.00 |
LSE |
08:50:10 |
01613049999TRLO1 |
|
163 |
2,181.00 |
LSE |
08:50:10 |
01613049992TRLO1 |
|
301 |
2,181.00 |
LSE |
08:50:10 |
01613049990TRLO1 |
|
301 |
2,181.00 |
LSE |
08:50:10 |
01613050001TRLO1 |
|
301 |
2,181.00 |
LSE |
08:50:10 |
01613050002TRLO1 |
|
77 |
2,181.00 |
LSE |
08:50:12 |
01613050005TRLO1 |
|
59 |
2,186.00 |
LSE |
08:54:07 |
01613054531TRLO1 |
|
59 |
2,186.00 |
LSE |
08:54:07 |
01613054533TRLO1 |
|
242 |
2,186.00 |
LSE |
08:54:07 |
01613054528TRLO1 |
|
242 |
2,186.00 |
LSE |
08:54:07 |
01613054535TRLO1 |
|
301 |
2,186.00 |
LSE |
08:54:07 |
01613054516TRLO1 |
|
301 |
2,186.00 |
LSE |
08:54:07 |
01613054525TRLO1 |
|
3 |
2,186.00 |
LSE |
08:54:13 |
01613054585TRLO1 |
|
178 |
2,185.00 |
LSE |
08:54:38 |
01613054949TRLO1 |
|
302 |
2,185.00 |
LSE |
08:54:38 |
01613054946TRLO1 |
|
302 |
2,185.00 |
LSE |
08:54:38 |
01613054947TRLO1 |
|
302 |
2,185.00 |
LSE |
08:54:38 |
01613054948TRLO1 |
|
8 |
2,188.00 |
LSE |
08:56:22 |
01613056472TRLO1 |
|
47 |
2,188.00 |
LSE |
08:56:22 |
01613056473TRLO1 |
|
191 |
2,188.00 |
LSE |
08:56:22 |
01613056474TRLO1 |
|
108 |
2,186.00 |
LSE |
08:57:35 |
01613057470TRLO1 |
|
119 |
2,186.00 |
LSE |
08:57:35 |
01613057466TRLO1 |
|
300 |
2,186.00 |
LSE |
08:57:35 |
01613057463TRLO1 |
|
300 |
2,186.00 |
LSE |
08:57:35 |
01613057464TRLO1 |
|
300 |
2,186.00 |
LSE |
08:57:35 |
01613057468TRLO1 |
|
300 |
2,186.00 |
LSE |
08:57:35 |
01613057469TRLO1 |
|
300 |
2,184.00 |
LSE |
08:59:30 |
01613059023TRLO1 |
|
300 |
2,185.00 |
LSE |
09:00:16 |
01613060095TRLO1 |
|
300 |
2,185.00 |
LSE |
09:00:16 |
01613060096TRLO1 |
|
300 |
2,185.00 |
LSE |
09:00:16 |
01613060097TRLO1 |
|
118 |
2,185.00 |
LSE |
09:00:23 |
01613060163TRLO1 |
|
26 |
2,187.00 |
LSE |
09:04:14 |
01613064152TRLO1 |
|
80 |
2,187.00 |
LSE |
09:04:14 |
01613064154TRLO1 |
|
275 |
2,187.00 |
LSE |
09:04:14 |
01613064151TRLO1 |
|
301 |
2,187.00 |
LSE |
09:04:14 |
01613064145TRLO1 |
|
301 |
2,187.00 |
LSE |
09:04:14 |
01613064147TRLO1 |
|
301 |
2,187.00 |
LSE |
09:04:14 |
01613064149TRLO1 |
|
302 |
2,187.00 |
LSE |
09:04:14 |
01613064144TRLO1 |
|
302 |
2,187.00 |
LSE |
09:04:14 |
01613064146TRLO1 |
|
302 |
2,187.00 |
LSE |
09:04:14 |
01613064148TRLO1 |
|
302 |
2,187.00 |
LSE |
09:04:14 |
01613064150TRLO1 |
|
39 |
2,186.00 |
LSE |
09:06:34 |
01613065990TRLO1 |
|
100 |
2,186.00 |
LSE |
09:06:34 |
01613065988TRLO1 |
|
113 |
2,186.00 |
LSE |
09:06:34 |
01613065989TRLO1 |
|
301 |
2,186.00 |
LSE |
09:06:34 |
01613065983TRLO1 |
|
301 |
2,186.00 |
LSE |
09:06:34 |
01613065985TRLO1 |
|
425 |
2,186.00 |
LSE |
09:06:34 |
01613065986TRLO1 |
|
92 |
2,185.00 |
LSE |
09:08:18 |
01613067414TRLO1 |
|
180 |
2,185.00 |
LSE |
09:08:18 |
01613067409TRLO1 |
|
300 |
2,185.00 |
LSE |
09:08:18 |
01613067404TRLO1 |
|
300 |
2,185.00 |
LSE |
09:08:18 |
01613067405TRLO1 |
|
300 |
2,185.00 |
LSE |
09:08:18 |
01613067413TRLO1 |
|
49 |
2,183.00 |
LSE |
09:13:13 |
01613071162TRLO1 |
|
51 |
2,183.00 |
LSE |
09:13:13 |
01613071165TRLO1 |
|
52 |
2,183.00 |
LSE |
09:13:13 |
01613071174TRLO1 |
|
56 |
2,183.00 |
LSE |
09:13:13 |
01613071173TRLO1 |
|
68 |
2,183.00 |
LSE |
09:13:13 |
01613071171TRLO1 |
|
75 |
2,183.00 |
LSE |
09:13:13 |
01613071169TRLO1 |
|
81 |
2,183.00 |
LSE |
09:13:13 |
01613071167TRLO1 |
|
145 |
2,183.00 |
LSE |
09:13:13 |
01613071172TRLO1 |
|
233 |
2,183.00 |
LSE |
09:13:13 |
01613071168TRLO1 |
|
300 |
2,183.00 |
LSE |
09:13:13 |
01613071160TRLO1 |
|
300 |
2,183.00 |
LSE |
09:13:13 |
01613071163TRLO1 |
|
300 |
2,183.00 |
LSE |
09:13:13 |
01613071170TRLO1 |
|
301 |
2,183.00 |
LSE |
09:13:13 |
01613071164TRLO1 |
|
301 |
2,183.00 |
LSE |
09:13:13 |
01613071166TRLO1 |
|
100 |
2,180.00 |
LSE |
09:15:14 |
01613072827TRLO1 |
|
100 |
2,180.00 |
LSE |
09:15:14 |
01613072828TRLO1 |
|
100 |
2,180.00 |
LSE |
09:15:14 |
01613072829TRLO1 |
|
100 |
2,180.00 |
LSE |
09:15:14 |
01613072830TRLO1 |
|
300 |
2,180.00 |
LSE |
09:15:34 |
01613073162TRLO1 |
|
300 |
2,180.00 |
LSE |
09:15:37 |
01613073165TRLO1 |
|
280 |
2,180.00 |
LSE |
09:15:52 |
01613073441TRLO1 |
|
1 |
2,181.00 |
LSE |
09:17:52 |
01613075762TRLO1 |
|
22 |
2,181.00 |
LSE |
09:17:52 |
01613075766TRLO1 |
|
81 |
2,181.00 |
LSE |
09:17:52 |
01613075765TRLO1 |
|
220 |
2,181.00 |
LSE |
09:17:52 |
01613075764TRLO1 |
|
300 |
2,181.00 |
LSE |
09:17:52 |
01613075761TRLO1 |
|
301 |
2,181.00 |
LSE |
09:17:52 |
01613075760TRLO1 |
|
520 |
2,181.00 |
LSE |
09:17:52 |
01613075763TRLO1 |
|
301 |
2,177.00 |
LSE |
09:19:53 |
01613077225TRLO1 |
|
301 |
2,177.00 |
LSE |
09:19:53 |
01613077226TRLO1 |
|
301 |
2,177.00 |
LSE |
09:19:53 |
01613077227TRLO1 |
|
301 |
2,177.00 |
LSE |
09:19:53 |
01613077231TRLO1 |
|
191 |
2,177.00 |
LSE |
09:21:51 |
01613079509TRLO1 |
|
50 |
2,175.00 |
LSE |
09:22:19 |
01613079946TRLO1 |
|
100 |
2,175.00 |
LSE |
09:22:19 |
01613079947TRLO1 |
|
151 |
2,175.00 |
LSE |
09:22:20 |
01613079965TRLO1 |
|
267 |
2,175.00 |
LSE |
09:22:34 |
01613080158TRLO1 |
|
301 |
2,175.00 |
LSE |
09:22:34 |
01613080156TRLO1 |
|
301 |
2,175.00 |
LSE |
09:22:34 |
01613080157TRLO1 |
|
34 |
2,175.00 |
LSE |
09:22:35 |
01613080159TRLO1 |
|
185 |
2,175.00 |
LSE |
09:22:35 |
01613080160TRLO1 |
|
301 |
2,173.00 |
LSE |
09:24:48 |
01613082027TRLO1 |
|
301 |
2,173.00 |
LSE |
09:24:48 |
01613082028TRLO1 |
|
301 |
2,173.00 |
LSE |
09:25:01 |
01613082111TRLO1 |
|
301 |
2,173.00 |
LSE |
09:25:01 |
01613082112TRLO1 |
|
256 |
2,173.00 |
LSE |
09:25:06 |
01613082182TRLO1 |
|
149 |
2,172.00 |
LSE |
09:28:59 |
01613084893TRLO1 |
|
302 |
2,172.00 |
LSE |
09:28:59 |
01613084892TRLO1 |
|
45 |
2,172.00 |
LSE |
09:30:21 |
01613085872TRLO1 |
|
257 |
2,172.00 |
LSE |
09:30:21 |
01613085873TRLO1 |
|
282 |
2,172.00 |
LSE |
09:30:21 |
01613085875TRLO1 |
|
302 |
2,172.00 |
LSE |
09:30:21 |
01613085870TRLO1 |
|
67 |
2,176.00 |
LSE |
09:34:02 |
01613088379TRLO1 |
|
68 |
2,176.00 |
LSE |
09:34:02 |
01613088375TRLO1 |
|
100 |
2,176.00 |
LSE |
09:34:02 |
01613088374TRLO1 |
|
134 |
2,176.00 |
LSE |
09:34:02 |
01613088373TRLO1 |
|
134 |
2,176.00 |
LSE |
09:34:02 |
01613088378TRLO1 |
|
136 |
2,176.00 |
LSE |
09:34:02 |
01613088382TRLO1 |
|
150 |
2,176.00 |
LSE |
09:34:02 |
01613088380TRLO1 |
|
152 |
2,176.00 |
LSE |
09:34:02 |
01613088381TRLO1 |
|
168 |
2,176.00 |
LSE |
09:34:02 |
01613088377TRLO1 |
|
332 |
2,176.00 |
LSE |
09:34:02 |
01613088376TRLO1 |
|
9 |
2,175.00 |
LSE |
09:36:41 |
01613090232TRLO1 |
|
15 |
2,175.00 |
LSE |
09:36:41 |
01613090234TRLO1 |
|
31 |
2,175.00 |
LSE |
09:36:41 |
01613090231TRLO1 |
|
51 |
2,175.00 |
LSE |
09:36:41 |
01613090223TRLO1 |
|
59 |
2,175.00 |
LSE |
09:36:41 |
01613090233TRLO1 |
|
97 |
2,175.00 |
LSE |
09:36:41 |
01613090211TRLO1 |
|
100 |
2,175.00 |
LSE |
09:36:41 |
01613090216TRLO1 |
|
104 |
2,175.00 |
LSE |
09:36:41 |
01613090220TRLO1 |
|
200 |
2,175.00 |
LSE |
09:36:41 |
01613090214TRLO1 |
|
249 |
2,175.00 |
LSE |
09:36:41 |
01613090221TRLO1 |
|
279 |
2,175.00 |
LSE |
09:36:41 |
01613090228TRLO1 |
|
300 |
2,175.00 |
LSE |
09:36:41 |
01613090208TRLO1 |
|
300 |
2,175.00 |
LSE |
09:36:41 |
01613090213TRLO1 |
|
300 |
2,175.00 |
LSE |
09:36:41 |
01613090226TRLO1 |
|
300 |
2,175.00 |
LSE |
09:36:41 |
01613090229TRLO1 |
|
310 |
2,175.00 |
LSE |
09:36:41 |
01613090224TRLO1 |
|
70 |
2,176.00 |
LSE |
09:39:33 |
01613092513TRLO1 |
|
77 |
2,176.00 |
LSE |
09:39:33 |
01613092508TRLO1 |
|
77 |
2,176.00 |
LSE |
09:39:33 |
01613092510TRLO1 |
|
77 |
2,176.00 |
LSE |
09:39:33 |
01613092511TRLO1 |
|
77 |
2,176.00 |
LSE |
09:39:33 |
01613092512TRLO1 |
|
224 |
2,176.00 |
LSE |
09:39:33 |
01613092507TRLO1 |
|
259 |
2,176.00 |
LSE |
09:39:33 |
01613092519TRLO1 |
|
384 |
2,176.00 |
LSE |
09:39:33 |
01613092509TRLO1 |
|
300 |
2,174.00 |
LSE |
09:43:02 |
01613094836TRLO1 |
|
300 |
2,174.00 |
LSE |
09:43:02 |
01613094837TRLO1 |
|
300 |
2,174.00 |
LSE |
09:43:02 |
01613094838TRLO1 |
|
300 |
2,174.00 |
LSE |
09:43:02 |
01613094839TRLO1 |
|
15 |
2,174.00 |
LSE |
09:43:13 |
01613094923TRLO1 |
|
23 |
2,174.00 |
LSE |
09:43:13 |
01613094922TRLO1 |
|
35 |
2,171.00 |
LSE |
09:48:25 |
01613099045TRLO1 |
|
301 |
2,171.00 |
LSE |
09:48:25 |
01613099040TRLO1 |
|
301 |
2,171.00 |
LSE |
09:48:25 |
01613099042TRLO1 |
|
301 |
2,171.00 |
LSE |
09:48:25 |
01613099043TRLO1 |
|
301 |
2,171.00 |
LSE |
09:48:25 |
01613099044TRLO1 |
|
302 |
2,170.00 |
LSE |
09:50:52 |
01613100984TRLO1 |
|
224 |
2,170.00 |
LSE |
09:50:54 |
01613101032TRLO1 |
|
234 |
2,173.00 |
LSE |
09:53:03 |
01613102639TRLO1 |
|
302 |
2,173.00 |
LSE |
09:53:03 |
01613102637TRLO1 |
|
302 |
2,173.00 |
LSE |
09:53:03 |
01613102638TRLO1 |
|
68 |
2,170.00 |
LSE |
09:54:00 |
01613103456TRLO1 |
|
87 |
2,170.00 |
LSE |
09:54:00 |
01613103455TRLO1 |
|
100 |
2,170.00 |
LSE |
09:54:00 |
01613103452TRLO1 |
|
201 |
2,170.00 |
LSE |
09:54:00 |
01613103454TRLO1 |
|
300 |
2,170.00 |
LSE |
09:54:00 |
01613103451TRLO1 |
|
300 |
2,170.00 |
LSE |
09:54:00 |
01613103453TRLO1 |
|
301 |
2,170.00 |
LSE |
09:54:00 |
01613103450TRLO1 |
|
171 |
2,170.00 |
LSE |
09:54:15 |
01613103591TRLO1 |
|
293 |
2,170.00 |
LSE |
09:54:15 |
01613103588TRLO1 |
|
300 |
2,170.00 |
LSE |
09:54:15 |
01613103587TRLO1 |
|
301 |
2,170.00 |
LSE |
09:54:15 |
01613103586TRLO1 |
|
301 |
2,171.00 |
LSE |
09:56:04 |
01613104905TRLO1 |
|
301 |
2,171.00 |
LSE |
09:56:04 |
01613104906TRLO1 |
|
178 |
2,171.00 |
LSE |
09:56:05 |
01613104950TRLO1 |
|
301 |
2,171.00 |
LSE |
09:56:05 |
01613104948TRLO1 |
|
301 |
2,171.00 |
LSE |
09:56:05 |
01613104949TRLO1 |
|
32 |
2,172.00 |
LSE |
10:03:25 |
01613110059TRLO1 |
|
52 |
2,172.00 |
LSE |
10:03:25 |
01613110049TRLO1 |
|
61 |
2,172.00 |
LSE |
10:03:25 |
01613110054TRLO1 |
|
66 |
2,172.00 |
LSE |
10:03:25 |
01613110055TRLO1 |
|
177 |
2,172.00 |
LSE |
10:03:25 |
01613110060TRLO1 |
|
214 |
2,172.00 |
LSE |
10:03:25 |
01613110061TRLO1 |
|
301 |
2,172.00 |
LSE |
10:03:25 |
01613110047TRLO1 |
|
301 |
2,172.00 |
LSE |
10:03:25 |
01613110048TRLO1 |
|
301 |
2,172.00 |
LSE |
10:03:25 |
01613110056TRLO1 |
|
302 |
2,172.00 |
LSE |
10:03:25 |
01613110050TRLO1 |
|
302 |
2,172.00 |
LSE |
10:03:25 |
01613110051TRLO1 |
|
302 |
2,172.00 |
LSE |
10:03:25 |
01613110052TRLO1 |
|
302 |
2,172.00 |
LSE |
10:03:25 |
01613110053TRLO1 |
|
302 |
2,172.00 |
LSE |
10:03:25 |
01613110057TRLO1 |
|
302 |
2,172.00 |
LSE |
10:03:25 |
01613110058TRLO1 |
|
89 |
2,175.00 |
LSE |
10:07:00 |
01613112660TRLO1 |
|
68 |
2,174.00 |
LSE |
10:08:27 |
01613113510TRLO1 |
|
100 |
2,174.00 |
LSE |
10:08:27 |
01613113508TRLO1 |
|
100 |
2,174.00 |
LSE |
10:08:27 |
01613113514TRLO1 |
|
134 |
2,174.00 |
LSE |
10:08:27 |
01613113507TRLO1 |
|
242 |
2,174.00 |
LSE |
10:08:27 |
01613113523TRLO1 |
|
302 |
2,174.00 |
LSE |
10:08:27 |
01613113519TRLO1 |
|
302 |
2,174.00 |
LSE |
10:08:27 |
01613113524TRLO1 |
|
32 |
2,174.00 |
LSE |
10:09:56 |
01613114380TRLO1 |
|
100 |
2,174.00 |
LSE |
10:09:56 |
01613114382TRLO1 |
|
145 |
2,174.00 |
LSE |
10:09:56 |
01613114377TRLO1 |
|
268 |
2,174.00 |
LSE |
10:09:56 |
01613114379TRLO1 |
|
268 |
2,174.00 |
LSE |
10:09:56 |
01613114381TRLO1 |
|
300 |
2,174.00 |
LSE |
10:09:56 |
01613114378TRLO1 |
|
117 |
2,174.00 |
LSE |
10:10:08 |
01613114471TRLO1 |
|
200 |
2,174.00 |
LSE |
10:10:08 |
01613114470TRLO1 |
|
67 |
2,172.00 |
LSE |
10:10:48 |
01613114935TRLO1 |
|
302 |
2,172.00 |
LSE |
10:10:48 |
01613114934TRLO1 |
|
69 |
2,172.00 |
LSE |
10:12:41 |
01613116069TRLO1 |
|
138 |
2,172.00 |
LSE |
10:12:41 |
01613116066TRLO1 |
|
138 |
2,172.00 |
LSE |
10:12:41 |
01613116068TRLO1 |
|
197 |
2,172.00 |
LSE |
10:12:41 |
01613116071TRLO1 |
|
300 |
2,172.00 |
LSE |
10:12:41 |
01613116064TRLO1 |
|
300 |
2,172.00 |
LSE |
10:12:41 |
01613116065TRLO1 |
|
300 |
2,172.00 |
LSE |
10:12:41 |
01613116067TRLO1 |
|
93 |
2,174.00 |
LSE |
10:15:19 |
01613117680TRLO1 |
|
302 |
2,174.00 |
LSE |
10:15:19 |
01613117676TRLO1 |
|
302 |
2,174.00 |
LSE |
10:15:19 |
01613117677TRLO1 |
|
302 |
2,174.00 |
LSE |
10:15:19 |
01613117678TRLO1 |
|
302 |
2,174.00 |
LSE |
10:15:19 |
01613117679TRLO1 |
|
40 |
2,173.00 |
LSE |
10:22:23 |
01613121135TRLO1 |
|
134 |
2,173.00 |
LSE |
10:22:23 |
01613121134TRLO1 |
|
168 |
2,173.00 |
LSE |
10:22:23 |
01613121133TRLO1 |
|
302 |
2,173.00 |
LSE |
10:22:23 |
01613121130TRLO1 |
|
302 |
2,173.00 |
LSE |
10:22:23 |
01613121131TRLO1 |
|
389 |
2,173.00 |
LSE |
10:22:23 |
01613121132TRLO1 |
|
84 |
2,172.00 |
LSE |
10:23:02 |
01613121483TRLO1 |
|
100 |
2,172.00 |
LSE |
10:23:02 |
01613121482TRLO1 |
|
118 |
2,172.00 |
LSE |
10:23:02 |
01613121484TRLO1 |
|
118 |
2,172.00 |
LSE |
10:23:02 |
01613121485TRLO1 |
|
118 |
2,172.00 |
LSE |
10:23:02 |
01613121487TRLO1 |
|
184 |
2,172.00 |
LSE |
10:23:02 |
01613121486TRLO1 |
|
249 |
2,172.00 |
LSE |
10:23:02 |
01613121489TRLO1 |
|
302 |
2,172.00 |
LSE |
10:23:02 |
01613121488TRLO1 |
|
23 |
2,170.00 |
LSE |
10:27:06 |
01613123630TRLO1 |
|
300 |
2,170.00 |
LSE |
10:27:06 |
01613123626TRLO1 |
|
300 |
2,170.00 |
LSE |
10:27:06 |
01613123627TRLO1 |
|
300 |
2,170.00 |
LSE |
10:27:06 |
01613123628TRLO1 |
|
300 |
2,170.00 |
LSE |
10:27:06 |
01613123629TRLO1 |
|
302 |
2,168.00 |
LSE |
10:30:01 |
01613125282TRLO1 |
|
62 |
2,168.00 |
LSE |
10:30:13 |
01613125401TRLO1 |
|
62 |
2,168.00 |
LSE |
10:30:13 |
01613125403TRLO1 |
|
240 |
2,168.00 |
LSE |
10:30:13 |
01613125402TRLO1 |
|
302 |
2,168.00 |
LSE |
10:30:13 |
01613125400TRLO1 |
|
302 |
2,168.00 |
LSE |
10:30:13 |
01613125405TRLO1 |
|
57 |
2,168.00 |
LSE |
10:30:16 |
01613125462TRLO1 |
|
24 |
2,168.00 |
LSE |
10:36:10 |
01613128362TRLO1 |
|
54 |
2,168.00 |
LSE |
10:36:10 |
01613128367TRLO1 |
|
300 |
2,168.00 |
LSE |
10:36:10 |
01613128358TRLO1 |
|
300 |
2,168.00 |
LSE |
10:36:10 |
01613128359TRLO1 |
|
300 |
2,168.00 |
LSE |
10:36:10 |
01613128360TRLO1 |
|
300 |
2,168.00 |
LSE |
10:36:10 |
01613128361TRLO1 |
|
300 |
2,168.00 |
LSE |
10:36:10 |
01613128363TRLO1 |
|
300 |
2,168.00 |
LSE |
10:36:10 |
01613128364TRLO1 |
|
300 |
2,168.00 |
LSE |
10:36:10 |
01613128365TRLO1 |
|
300 |
2,168.00 |
LSE |
10:36:10 |
01613128366TRLO1 |
|
1 |
2,170.00 |
LSE |
10:45:42 |
01613133068TRLO1 |
|
54 |
2,170.00 |
LSE |
10:45:42 |
01613133080TRLO1 |
|
93 |
2,170.00 |
LSE |
10:45:42 |
01613133081TRLO1 |
|
100 |
2,170.00 |
LSE |
10:45:42 |
01613133070TRLO1 |
|
107 |
2,170.00 |
LSE |
10:45:42 |
01613133079TRLO1 |
|
110 |
2,170.00 |
LSE |
10:45:42 |
01613133076TRLO1 |
|
110 |
2,170.00 |
LSE |
10:45:42 |
01613133078TRLO1 |
|
150 |
2,170.00 |
LSE |
10:45:42 |
01613133073TRLO1 |
|
179 |
2,170.00 |
LSE |
10:45:42 |
01613133083TRLO1 |
|
186 |
2,170.00 |
LSE |
10:45:42 |
01613133074TRLO1 |
|
191 |
2,170.00 |
LSE |
10:45:42 |
01613133075TRLO1 |
|
191 |
2,170.00 |
LSE |
10:45:42 |
01613133077TRLO1 |
|
201 |
2,170.00 |
LSE |
10:45:42 |
01613133071TRLO1 |
|
300 |
2,170.00 |
LSE |
10:45:42 |
01613133067TRLO1 |
|
301 |
2,170.00 |
LSE |
10:45:42 |
01613133069TRLO1 |
|
301 |
2,170.00 |
LSE |
10:45:42 |
01613133072TRLO1 |
|
68 |
2,166.00 |
LSE |
10:50:05 |
01613135026TRLO1 |
|
105 |
2,166.00 |
LSE |
10:50:05 |
01613135089TRLO1 |
|
232 |
2,166.00 |
LSE |
10:50:05 |
01613135025TRLO1 |
|
300 |
2,166.00 |
LSE |
10:50:05 |
01613135027TRLO1 |
|
300 |
2,166.00 |
LSE |
10:50:05 |
01613135029TRLO1 |
|
300 |
2,166.00 |
LSE |
10:50:05 |
01613135031TRLO1 |
|
301 |
2,164.00 |
LSE |
10:53:09 |
01613136479TRLO1 |
|
301 |
2,164.00 |
LSE |
10:53:09 |
01613136480TRLO1 |
|
301 |
2,164.00 |
LSE |
10:53:09 |
01613136481TRLO1 |
|
200 |
2,164.00 |
LSE |
10:53:14 |
01613136544TRLO1 |
|
301 |
2,164.00 |
LSE |
10:53:14 |
01613136543TRLO1 |
|
5 |
2,163.00 |
LSE |
10:56:14 |
01613138882TRLO1 |
|
129 |
2,163.00 |
LSE |
10:56:14 |
01613138881TRLO1 |
|
172 |
2,163.00 |
LSE |
10:56:14 |
01613138880TRLO1 |
|
260 |
2,163.00 |
LSE |
10:56:14 |
01613138879TRLO1 |
|
301 |
2,163.00 |
LSE |
10:56:14 |
01613138877TRLO1 |
|
301 |
2,163.00 |
LSE |
10:56:14 |
01613138878TRLO1 |
|
301 |
2,161.00 |
LSE |
10:58:44 |
01613140263TRLO1 |
|
301 |
2,161.00 |
LSE |
10:58:59 |
01613140364TRLO1 |
|
240 |
2,163.00 |
LSE |
11:00:35 |
01613141815TRLO1 |
|
301 |
2,163.00 |
LSE |
11:00:35 |
01613141814TRLO1 |
|
113 |
2,162.00 |
LSE |
11:03:29 |
01613144390TRLO1 |
|
250 |
2,162.00 |
LSE |
11:03:29 |
01613144391TRLO1 |
|
301 |
2,162.00 |
LSE |
11:03:29 |
01613144387TRLO1 |
|
301 |
2,162.00 |
LSE |
11:03:29 |
01613144388TRLO1 |
|
301 |
2,162.00 |
LSE |
11:03:29 |
01613144389TRLO1 |
|
7 |
2,162.00 |
LSE |
11:03:30 |
01613144393TRLO1 |
|
39 |
2,162.00 |
LSE |
11:04:57 |
01613145810TRLO1 |
|
260 |
2,162.00 |
LSE |
11:04:57 |
01613145809TRLO1 |
|
300 |
2,162.00 |
LSE |
11:04:57 |
01613145798TRLO1 |
|
300 |
2,162.00 |
LSE |
11:04:57 |
01613145799TRLO1 |
|
300 |
2,162.00 |
LSE |
11:04:57 |
01613145800TRLO1 |
|
187 |
2,163.00 |
LSE |
11:06:17 |
01613146895TRLO1 |
|
250 |
2,163.00 |
LSE |
11:06:17 |
01613146893TRLO1 |
|
300 |
2,163.00 |
LSE |
11:06:17 |
01613146891TRLO1 |
|
300 |
2,163.00 |
LSE |
11:06:17 |
01613146892TRLO1 |
|
300 |
2,163.00 |
LSE |
11:06:17 |
01613146894TRLO1 |
|
81 |
2,163.00 |
LSE |
11:07:54 |
01613148179TRLO1 |
|
122 |
2,163.00 |
LSE |
11:07:54 |
01613148180TRLO1 |
|
224 |
2,163.00 |
LSE |
11:07:54 |
01613148182TRLO1 |
|
250 |
2,163.00 |
LSE |
11:07:54 |
01613148181TRLO1 |
|
536 |
2,163.00 |
LSE |
11:07:54 |
01613148178TRLO1 |
|
103 |
2,163.00 |
LSE |
11:09:16 |
01613149177TRLO1 |
|
137 |
2,163.00 |
LSE |
11:09:16 |
01613149175TRLO1 |
|
137 |
2,163.00 |
LSE |
11:09:16 |
01613149176TRLO1 |
|
124 |
2,164.00 |
LSE |
11:10:33 |
01613150507TRLO1 |
|
126 |
2,164.00 |
LSE |
11:10:33 |
01613150506TRLO1 |
|
300 |
2,164.00 |
LSE |
11:10:33 |
01613150502TRLO1 |
|
300 |
2,164.00 |
LSE |
11:10:33 |
01613150505TRLO1 |
|
300 |
2,164.00 |
LSE |
11:10:33 |
01613150509TRLO1 |
|
301 |
2,164.00 |
LSE |
11:10:33 |
01613150503TRLO1 |
|
301 |
2,164.00 |
LSE |
11:10:33 |
01613150504TRLO1 |
|
301 |
2,164.00 |
LSE |
11:10:33 |
01613150508TRLO1 |
|
42 |
2,164.00 |
LSE |
11:10:40 |
01613150601TRLO1 |
|
64 |
2,164.00 |
LSE |
11:10:40 |
01613150603TRLO1 |
|
236 |
2,164.00 |
LSE |
11:10:40 |
01613150602TRLO1 |
|
301 |
2,164.00 |
LSE |
11:10:40 |
01613150600TRLO1 |
|
39 |
2,164.00 |
LSE |
11:10:41 |
01613150604TRLO1 |
|
302 |
2,164.00 |
LSE |
11:12:00 |
01613151590TRLO1 |
|
302 |
2,164.00 |
LSE |
11:12:00 |
01613151591TRLO1 |
|
201 |
2,164.00 |
LSE |
11:12:08 |
01613151709TRLO1 |
|
101 |
2,164.00 |
LSE |
11:12:12 |
01613151715TRLO1 |
|
302 |
2,164.00 |
LSE |
11:12:12 |
01613151716TRLO1 |
|
163 |
2,164.00 |
LSE |
11:13:20 |
01613152496TRLO1 |
|
158 |
2,163.00 |
LSE |
11:13:58 |
01613152953TRLO1 |
|
300 |
2,163.00 |
LSE |
11:13:58 |
01613152949TRLO1 |
|
300 |
2,163.00 |
LSE |
11:13:58 |
01613152950TRLO1 |
|
300 |
2,163.00 |
LSE |
11:13:58 |
01613152951TRLO1 |
|
300 |
2,163.00 |
LSE |
11:13:58 |
01613152952TRLO1 |
|
40 |
2,162.00 |
LSE |
11:16:09 |
01613154594TRLO1 |
|
135 |
2,162.00 |
LSE |
11:16:09 |
01613154595TRLO1 |
|
146 |
2,162.00 |
LSE |
11:16:09 |
01613154593TRLO1 |
|
250 |
2,162.00 |
LSE |
11:16:09 |
01613154596TRLO1 |
|
537 |
2,162.00 |
LSE |
11:16:09 |
01613154592TRLO1 |
|
183 |
2,163.00 |
LSE |
11:16:46 |
01613155212TRLO1 |
|
301 |
2,163.00 |
LSE |
11:16:46 |
01613155209TRLO1 |
|
301 |
2,163.00 |
LSE |
11:16:46 |
01613155210TRLO1 |
|
383 |
2,163.00 |
LSE |
11:16:46 |
01613155211TRLO1 |
|
40 |
2,162.00 |
LSE |
11:16:49 |
01613155355TRLO1 |
|
301 |
2,162.00 |
LSE |
11:16:49 |
01613155354TRLO1 |
|
301 |
2,162.00 |
LSE |
11:16:49 |
01613155356TRLO1 |
|
87 |
2,162.00 |
LSE |
11:16:50 |
01613155368TRLO1 |
|
301 |
2,162.00 |
LSE |
11:16:50 |
01613155366TRLO1 |
|
301 |
2,162.00 |
LSE |
11:16:50 |
01613155367TRLO1 |
|
301 |
2,162.00 |
LSE |
11:19:32 |
01613157961TRLO1 |
|
301 |
2,162.00 |
LSE |
11:19:32 |
01613157962TRLO1 |
|
542 |
2,162.00 |
LSE |
11:19:32 |
01613157963TRLO1 |
|
6 |
2,162.00 |
LSE |
11:19:35 |
01613158075TRLO1 |
|
300 |
2,164.00 |
LSE |
11:23:14 |
01613161028TRLO1 |
|
302 |
2,164.00 |
LSE |
11:23:14 |
01613161027TRLO1 |
|
124 |
2,165.00 |
LSE |
11:23:53 |
01613161557TRLO1 |
|
130 |
2,165.00 |
LSE |
11:23:53 |
01613161558TRLO1 |
|
440 |
2,165.00 |
LSE |
11:23:53 |
01613161556TRLO1 |
|
536 |
2,165.00 |
LSE |
11:23:53 |
01613161559TRLO1 |
|
158 |
2,166.00 |
LSE |
11:24:05 |
01613161694TRLO1 |
|
300 |
2,166.00 |
LSE |
11:24:05 |
01613161691TRLO1 |
|
300 |
2,166.00 |
LSE |
11:24:05 |
01613161692TRLO1 |
|
300 |
2,166.00 |
LSE |
11:24:05 |
01613161693TRLO1 |
|
13 |
2,166.00 |
LSE |
11:28:17 |
01613164669TRLO1 |
|
67 |
2,166.00 |
LSE |
11:28:17 |
01613164667TRLO1 |
|
73 |
2,166.00 |
LSE |
11:28:17 |
01613164655TRLO1 |
|
81 |
2,166.00 |
LSE |
11:28:17 |
01613164672TRLO1 |
|
81 |
2,166.00 |
LSE |
11:28:17 |
01613164676TRLO1 |
|
110 |
2,166.00 |
LSE |
11:28:17 |
01613164664TRLO1 |
|
220 |
2,166.00 |
LSE |
11:28:17 |
01613164675TRLO1 |
|
300 |
2,166.00 |
LSE |
11:28:17 |
01613164642TRLO1 |
|
300 |
2,166.00 |
LSE |
11:28:17 |
01613164645TRLO1 |
|
300 |
2,166.00 |
LSE |
11:28:17 |
01613164654TRLO1 |
|
301 |
2,166.00 |
LSE |
11:28:17 |
01613164641TRLO1 |
|
301 |
2,166.00 |
LSE |
11:28:17 |
01613164647TRLO1 |
|
301 |
2,166.00 |
LSE |
11:28:17 |
01613164649TRLO1 |
|
301 |
2,166.00 |
LSE |
11:28:17 |
01613164656TRLO1 |
|
301 |
2,166.00 |
LSE |
11:28:17 |
01613164657TRLO1 |
|
302 |
2,166.00 |
LSE |
11:28:17 |
01613164643TRLO1 |
|
302 |
2,166.00 |
LSE |
11:28:17 |
01613164651TRLO1 |
|
302 |
2,166.00 |
LSE |
11:28:17 |
01613164659TRLO1 |
|
8 |
2,166.00 |
LSE |
11:29:25 |
01613165559TRLO1 |
|
73 |
2,166.00 |
LSE |
11:29:25 |
01613165560TRLO1 |
|
79 |
2,166.00 |
LSE |
11:29:25 |
01613165556TRLO1 |
|
99 |
2,166.00 |
LSE |
11:29:25 |
01613165563TRLO1 |
|
100 |
2,166.00 |
LSE |
11:29:25 |
01613165558TRLO1 |
|
100 |
2,166.00 |
LSE |
11:29:25 |
01613165562TRLO1 |
|
101 |
2,166.00 |
LSE |
11:29:25 |
01613165561TRLO1 |
|
156 |
2,166.00 |
LSE |
11:29:25 |
01613165564TRLO1 |
|
220 |
2,166.00 |
LSE |
11:29:25 |
01613165555TRLO1 |
|
301 |
2,166.00 |
LSE |
11:29:25 |
01613165557TRLO1 |
|
35 |
2,165.00 |
LSE |
11:30:26 |
01613166852TRLO1 |
|
54 |
2,165.00 |
LSE |
11:30:26 |
01613166855TRLO1 |
|
248 |
2,165.00 |
LSE |
11:30:26 |
01613166854TRLO1 |
|
267 |
2,165.00 |
LSE |
11:30:26 |
01613166853TRLO1 |
|
302 |
2,165.00 |
LSE |
11:30:26 |
01613166851TRLO1 |
|
302 |
2,165.00 |
LSE |
11:30:26 |
01613166856TRLO1 |
|
199 |
2,165.00 |
LSE |
11:30:27 |
01613166857TRLO1 |
|
301 |
2,164.00 |
LSE |
11:31:30 |
01613167838TRLO1 |
|
2 |
2,168.00 |
LSE |
11:34:52 |
01613170136TRLO1 |
|
37 |
2,168.00 |
LSE |
11:34:52 |
01613170140TRLO1 |
|
115 |
2,168.00 |
LSE |
11:34:52 |
01613170137TRLO1 |
|
186 |
2,168.00 |
LSE |
11:34:52 |
01613170139TRLO1 |
|
299 |
2,168.00 |
LSE |
11:34:52 |
01613170135TRLO1 |
|
301 |
2,168.00 |
LSE |
11:34:52 |
01613170126TRLO1 |
|
301 |
2,168.00 |
LSE |
11:34:52 |
01613170127TRLO1 |
|
301 |
2,168.00 |
LSE |
11:34:52 |
01613170128TRLO1 |
|
301 |
2,168.00 |
LSE |
11:34:52 |
01613170129TRLO1 |
|
301 |
2,168.00 |
LSE |
11:34:52 |
01613170130TRLO1 |
|
301 |
2,168.00 |
LSE |
11:34:52 |
01613170131TRLO1 |
|
301 |
2,168.00 |
LSE |
11:34:52 |
01613170132TRLO1 |
|
301 |
2,168.00 |
LSE |
11:34:52 |
01613170133TRLO1 |
|
301 |
2,168.00 |
LSE |
11:34:52 |
01613170134TRLO1 |
|
301 |
2,168.00 |
LSE |
11:34:52 |
01613170138TRLO1 |
|
69 |
2,169.00 |
LSE |
11:39:58 |
01613174798TRLO1 |
|
1 |
2,170.00 |
LSE |
11:40:34 |
01613175242TRLO1 |
|
1 |
2,170.00 |
LSE |
11:40:34 |
01613175244TRLO1 |
|
14 |
2,170.00 |
LSE |
11:40:34 |
01613175250TRLO1 |
|
19 |
2,170.00 |
LSE |
11:40:34 |
01613175251TRLO1 |
|
64 |
2,170.00 |
LSE |
11:40:34 |
01613175249TRLO1 |
|
71 |
2,170.00 |
LSE |
11:40:34 |
01613175257TRLO1 |
|
72 |
2,170.00 |
LSE |
11:40:34 |
01613175237TRLO1 |
|
80 |
2,170.00 |
LSE |
11:40:34 |
01613175239TRLO1 |
|
96 |
2,170.00 |
LSE |
11:40:34 |
01613175258TRLO1 |
|
97 |
2,170.00 |
LSE |
11:40:34 |
01613175245TRLO1 |
|
98 |
2,170.00 |
LSE |
11:40:34 |
01613175240TRLO1 |
|
151 |
2,170.00 |
LSE |
11:40:34 |
01613175254TRLO1 |
|
204 |
2,170.00 |
LSE |
11:40:34 |
01613175246TRLO1 |
|
224 |
2,170.00 |
LSE |
11:40:34 |
01613175255TRLO1 |
|
230 |
2,170.00 |
LSE |
11:40:34 |
01613175256TRLO1 |
|
301 |
2,170.00 |
LSE |
11:40:34 |
01613175235TRLO1 |
|
301 |
2,170.00 |
LSE |
11:40:34 |
01613175241TRLO1 |
|
301 |
2,170.00 |
LSE |
11:40:34 |
01613175243TRLO1 |
|
301 |
2,170.00 |
LSE |
11:40:34 |
01613175252TRLO1 |
|
302 |
2,170.00 |
LSE |
11:40:34 |
01613175233TRLO1 |
|
302 |
2,170.00 |
LSE |
11:40:34 |
01613175234TRLO1 |
|
302 |
2,170.00 |
LSE |
11:40:34 |
01613175247TRLO1 |
|
302 |
2,170.00 |
LSE |
11:40:34 |
01613175248TRLO1 |
|
301 |
2,171.00 |
LSE |
11:42:53 |
01613177504TRLO1 |
|
301 |
2,171.00 |
LSE |
11:42:53 |
01613177505TRLO1 |
|
9 |
2,172.00 |
LSE |
11:44:17 |
01613178869TRLO1 |
|
35 |
2,172.00 |
LSE |
11:44:17 |
01613178877TRLO1 |
|
50 |
2,172.00 |
LSE |
11:44:17 |
01613178882TRLO1 |
|
58 |
2,172.00 |
LSE |
11:44:17 |
01613178876TRLO1 |
|
116 |
2,172.00 |
LSE |
11:44:17 |
01613178880TRLO1 |
|
147 |
2,172.00 |
LSE |
11:44:17 |
01613178881TRLO1 |
|
155 |
2,172.00 |
LSE |
11:44:17 |
01613178870TRLO1 |
|
123 |
2,171.00 |
LSE |
11:44:25 |
01613178988TRLO1 |
|
131 |
2,171.00 |
LSE |
11:44:25 |
01613178991TRLO1 |
|
300 |
2,171.00 |
LSE |
11:44:25 |
01613178985TRLO1 |
|
300 |
2,171.00 |
LSE |
11:44:25 |
01613178986TRLO1 |
|
300 |
2,171.00 |
LSE |
11:44:25 |
01613178990TRLO1 |
|
44 |
2,169.00 |
LSE |
11:45:53 |
01613180474TRLO1 |
|
131 |
2,169.00 |
LSE |
11:45:53 |
01613180473TRLO1 |
|
250 |
2,169.00 |
LSE |
11:45:53 |
01613180471TRLO1 |
|
250 |
2,169.00 |
LSE |
11:45:53 |
01613180472TRLO1 |
|
1 |
2,170.00 |
LSE |
11:48:33 |
01613182758TRLO1 |
|
14 |
2,170.00 |
LSE |
11:48:33 |
01613182772TRLO1 |
|
18 |
2,170.00 |
LSE |
11:48:33 |
01613182773TRLO1 |
|
42 |
2,170.00 |
LSE |
11:48:33 |
01613182761TRLO1 |
|
43 |
2,170.00 |
LSE |
11:48:33 |
01613182762TRLO1 |
|
57 |
2,170.00 |
LSE |
11:48:33 |
01613182774TRLO1 |
|
62 |
2,170.00 |
LSE |
11:48:33 |
01613182754TRLO1 |
|
63 |
2,170.00 |
LSE |
11:48:33 |
01613182753TRLO1 |
|
75 |
2,170.00 |
LSE |
11:48:33 |
01613182768TRLO1 |
|
81 |
2,170.00 |
LSE |
11:48:33 |
01613182764TRLO1 |
|
100 |
2,170.00 |
LSE |
11:48:33 |
01613182767TRLO1 |
|
114 |
2,170.00 |
LSE |
11:48:33 |
01613182763TRLO1 |
|
200 |
2,170.00 |
LSE |
11:48:33 |
01613182766TRLO1 |
|
201 |
2,170.00 |
LSE |
11:48:33 |
01613182765TRLO1 |
|
299 |
2,170.00 |
LSE |
11:48:33 |
01613182757TRLO1 |
|
300 |
2,170.00 |
LSE |
11:48:33 |
01613182751TRLO1 |
|
300 |
2,170.00 |
LSE |
11:48:33 |
01613182755TRLO1 |
|
300 |
2,170.00 |
LSE |
11:48:33 |
01613182769TRLO1 |
|
300 |
2,170.00 |
LSE |
11:48:33 |
01613182770TRLO1 |
|
300 |
2,170.00 |
LSE |
11:48:33 |
01613182771TRLO1 |
|
302 |
2,170.00 |
LSE |
11:48:33 |
01613182752TRLO1 |
|
302 |
2,170.00 |
LSE |
11:48:33 |
01613182756TRLO1 |
|
302 |
2,170.00 |
LSE |
11:48:33 |
01613182759TRLO1 |
|
250 |
2,168.00 |
LSE |
11:51:13 |
01613185896TRLO1 |
|
250 |
2,168.00 |
LSE |
11:51:13 |
01613185897TRLO1 |
|
301 |
2,167.00 |
LSE |
11:51:22 |
01613185985TRLO1 |
|
1004 |
2,167.00 |
LSE |
11:51:22 |
01613185986TRLO1 |
|
300 |
2,163.00 |
LSE |
11:52:20 |
01613186584TRLO1 |
|
245 |
2,163.00 |
LSE |
11:52:39 |
01613186836TRLO1 |
|
300 |
2,163.00 |
LSE |
11:52:39 |
01613186834TRLO1 |
|
300 |
2,163.00 |
LSE |
11:52:39 |
01613186835TRLO1 |
|
185 |
2,164.00 |
LSE |
11:54:06 |
01613187860TRLO1 |
|
302 |
2,164.00 |
LSE |
11:54:06 |
01613187856TRLO1 |
|
302 |
2,164.00 |
LSE |
11:54:06 |
01613187857TRLO1 |
|
302 |
2,164.00 |
LSE |
11:54:06 |
01613187858TRLO1 |
|
302 |
2,164.00 |
LSE |
11:54:06 |
01613187859TRLO1 |
|
30 |
2,164.00 |
LSE |
11:58:10 |
01613191701TRLO1 |
|
30 |
2,164.00 |
LSE |
11:58:10 |
01613191702TRLO1 |
|
60 |
2,164.00 |
LSE |
11:58:10 |
01613191694TRLO1 |
|
60 |
2,164.00 |
LSE |
11:58:10 |
01613191696TRLO1 |
|
241 |
2,164.00 |
LSE |
11:58:10 |
01613191693TRLO1 |
|
241 |
2,164.00 |
LSE |
11:58:10 |
01613191697TRLO1 |
|
301 |
2,164.00 |
LSE |
11:58:10 |
01613191687TRLO1 |
|
301 |
2,164.00 |
LSE |
11:58:10 |
01613191690TRLO1 |
|
301 |
2,164.00 |
LSE |
11:58:10 |
01613191691TRLO1 |
|
301 |
2,164.00 |
LSE |
11:58:10 |
01613191699TRLO1 |
|
301 |
2,164.00 |
LSE |
11:58:31 |
01613192035TRLO1 |
|
301 |
2,164.00 |
LSE |
11:58:31 |
01613192036TRLO1 |
|
86 |
2,165.00 |
LSE |
11:58:56 |
01613192341TRLO1 |
|
71 |
2,165.00 |
LSE |
11:59:01 |
01613192495TRLO1 |
|
302 |
2,165.00 |
LSE |
11:59:48 |
01613193468TRLO1 |
|
302 |
2,165.00 |
LSE |
11:59:48 |
01613193469TRLO1 |
|
104 |
2,165.00 |
LSE |
12:02:25 |
01613196965TRLO1 |
|
198 |
2,165.00 |
LSE |
12:02:25 |
01613196960TRLO1 |
|
302 |
2,165.00 |
LSE |
12:02:25 |
01613196970TRLO1 |
|
144 |
2,165.00 |
LSE |
12:02:27 |
01613196979TRLO1 |
|
300 |
2,165.00 |
LSE |
12:02:27 |
01613196980TRLO1 |
|
300 |
2,165.00 |
LSE |
12:02:27 |
01613196981TRLO1 |
|
250 |
2,165.00 |
LSE |
12:02:28 |
01613196983TRLO1 |
|
263 |
2,165.00 |
LSE |
12:02:28 |
01613196984TRLO1 |
|
300 |
2,165.00 |
LSE |
12:02:28 |
01613196982TRLO1 |
|
257 |
2,164.00 |
LSE |
12:03:54 |
01613198368TRLO1 |
|
1 |
2,164.00 |
LSE |
12:04:05 |
01613198493TRLO1 |
|
43 |
2,164.00 |
LSE |
12:04:05 |
01613198494TRLO1 |
|
300 |
2,164.00 |
LSE |
12:04:05 |
01613198495TRLO1 |
|
300 |
2,164.00 |
LSE |
12:04:05 |
01613198496TRLO1 |
|
300 |
2,164.00 |
LSE |
12:04:05 |
01613198498TRLO1 |
|
301 |
2,164.00 |
LSE |
12:04:05 |
01613198492TRLO1 |
|
301 |
2,164.00 |
LSE |
12:04:05 |
01613198497TRLO1 |
|
64 |
2,164.00 |
LSE |
12:04:47 |
01613199506TRLO1 |
|
301 |
2,164.00 |
LSE |
12:04:47 |
01613199502TRLO1 |
|
301 |
2,164.00 |
LSE |
12:04:47 |
01613199503TRLO1 |
|
301 |
2,164.00 |
LSE |
12:04:47 |
01613199504TRLO1 |
|
301 |
2,164.00 |
LSE |
12:04:47 |
01613199505TRLO1 |
|
300 |
2,163.00 |
LSE |
12:05:04 |
01613199857TRLO1 |
|
50 |
2,167.00 |
LSE |
12:07:01 |
01613201155TRLO1 |
|
91 |
2,167.00 |
LSE |
12:07:01 |
01613201160TRLO1 |
|
91 |
2,167.00 |
LSE |
12:07:01 |
01613201161TRLO1 |
|
124 |
2,167.00 |
LSE |
12:07:01 |
01613201158TRLO1 |
|
169 |
2,167.00 |
LSE |
12:07:01 |
01613201156TRLO1 |
|
215 |
2,167.00 |
LSE |
12:07:01 |
01613201157TRLO1 |
|
250 |
2,167.00 |
LSE |
12:07:01 |
01613201154TRLO1 |
|
250 |
2,167.00 |
LSE |
12:07:01 |
01613201159TRLO1 |
|
1 |
2,166.00 |
LSE |
12:07:14 |
01613201430TRLO1 |
|
1 |
2,166.00 |
LSE |
12:07:14 |
01613201432TRLO1 |
|
1 |
2,166.00 |
LSE |
12:07:14 |
01613201434TRLO1 |
|
86 |
2,166.00 |
LSE |
12:07:14 |
01613201437TRLO1 |
|
215 |
2,166.00 |
LSE |
12:07:14 |
01613201436TRLO1 |
|
281 |
2,166.00 |
LSE |
12:07:14 |
01613201438TRLO1 |
|
299 |
2,166.00 |
LSE |
12:07:14 |
01613201433TRLO1 |
|
300 |
2,166.00 |
LSE |
12:07:14 |
01613201427TRLO1 |
|
300 |
2,166.00 |
LSE |
12:07:14 |
01613201429TRLO1 |
|
300 |
2,166.00 |
LSE |
12:07:14 |
01613201431TRLO1 |
|
300 |
2,166.00 |
LSE |
12:07:14 |
01613201435TRLO1 |
|
301 |
2,166.00 |
LSE |
12:07:14 |
01613201428TRLO1 |
|
301 |
2,166.00 |
LSE |
12:09:33 |
01613203009TRLO1 |
|
301 |
2,166.00 |
LSE |
12:09:33 |
01613203010TRLO1 |
|
301 |
2,166.00 |
LSE |
12:09:36 |
01613203015TRLO1 |
|
301 |
2,166.00 |
LSE |
12:09:36 |
01613203016TRLO1 |
|
195 |
2,166.00 |
LSE |
12:10:19 |
01613203900TRLO1 |
|
301 |
2,166.00 |
LSE |
12:10:19 |
01613203901TRLO1 |
|
301 |
2,166.00 |
LSE |
12:10:19 |
01613203904TRLO1 |
|
211 |
2,166.00 |
LSE |
12:10:56 |
01613204314TRLO1 |
|
301 |
2,166.00 |
LSE |
12:10:56 |
01613204312TRLO1 |
|
301 |
2,166.00 |
LSE |
12:10:56 |
01613204313TRLO1 |
|
94 |
2,164.00 |
LSE |
12:12:12 |
01613205461TRLO1 |
|
126 |
2,164.00 |
LSE |
12:12:12 |
01613205453TRLO1 |
|
126 |
2,164.00 |
LSE |
12:12:12 |
01613205456TRLO1 |
|
126 |
2,164.00 |
LSE |
12:12:12 |
01613205459TRLO1 |
|
175 |
2,164.00 |
LSE |
12:12:12 |
01613205451TRLO1 |
|
175 |
2,164.00 |
LSE |
12:12:12 |
01613205455TRLO1 |
|
175 |
2,164.00 |
LSE |
12:12:12 |
01613205458TRLO1 |
|
301 |
2,164.00 |
LSE |
12:12:12 |
01613205449TRLO1 |
|
49 |
2,164.00 |
LSE |
12:16:06 |
01613208692TRLO1 |
|
252 |
2,164.00 |
LSE |
12:16:06 |
01613208691TRLO1 |
|
301 |
2,164.00 |
LSE |
12:16:06 |
01613208687TRLO1 |
|
301 |
2,164.00 |
LSE |
12:16:06 |
01613208689TRLO1 |
|
302 |
2,164.00 |
LSE |
12:16:06 |
01613208688TRLO1 |
|
302 |
2,164.00 |
LSE |
12:16:06 |
01613208690TRLO1 |
|
302 |
2,164.00 |
LSE |
12:16:06 |
01613208693TRLO1 |
|
2 |
2,164.00 |
LSE |
12:16:24 |
01613208816TRLO1 |
|
82 |
2,164.00 |
LSE |
12:16:24 |
01613208815TRLO1 |
|
220 |
2,164.00 |
LSE |
12:16:24 |
01613208814TRLO1 |
|
301 |
2,164.00 |
LSE |
12:16:24 |
01613208812TRLO1 |
|
302 |
2,164.00 |
LSE |
12:16:24 |
01613208813TRLO1 |
|
302 |
2,162.00 |
LSE |
12:18:03 |
01613209945TRLO1 |
|
51 |
2,163.00 |
LSE |
12:19:48 |
01613211049TRLO1 |
|
302 |
2,163.00 |
LSE |
12:19:48 |
01613211045TRLO1 |
|
302 |
2,163.00 |
LSE |
12:19:48 |
01613211046TRLO1 |
|
302 |
2,163.00 |
LSE |
12:19:48 |
01613211047TRLO1 |
|
10 |
2,161.00 |
LSE |
12:21:34 |
01613212337TRLO1 |
|
291 |
2,161.00 |
LSE |
12:21:34 |
01613212338TRLO1 |
|
301 |
2,161.00 |
LSE |
12:21:34 |
01613212339TRLO1 |
|
1 |
2,161.00 |
LSE |
12:22:57 |
01613213472TRLO1 |
|
34 |
2,161.00 |
LSE |
12:22:57 |
01613213480TRLO1 |
|
74 |
2,161.00 |
LSE |
12:22:57 |
01613213481TRLO1 |
|
133 |
2,161.00 |
LSE |
12:22:57 |
01613213474TRLO1 |
|
133 |
2,161.00 |
LSE |
12:22:57 |
01613213478TRLO1 |
|
167 |
2,161.00 |
LSE |
12:22:57 |
01613213475TRLO1 |
|
167 |
2,161.00 |
LSE |
12:22:57 |
01613213477TRLO1 |
|
168 |
2,161.00 |
LSE |
12:22:57 |
01613213479TRLO1 |
|
300 |
2,161.00 |
LSE |
12:22:57 |
01613213470TRLO1 |
|
300 |
2,161.00 |
LSE |
12:22:57 |
01613213471TRLO1 |
|
300 |
2,161.00 |
LSE |
12:22:57 |
01613213473TRLO1 |
|
301 |
2,161.00 |
LSE |
12:22:57 |
01613213469TRLO1 |
|
20 |
2,163.00 |
LSE |
12:30:31 |
01613219377TRLO1 |
|
106 |
2,163.00 |
LSE |
12:30:31 |
01613219382TRLO1 |
|
107 |
2,163.00 |
LSE |
12:30:31 |
01613219385TRLO1 |
|
194 |
2,163.00 |
LSE |
12:30:31 |
01613219383TRLO1 |
|
280 |
2,163.00 |
LSE |
12:30:31 |
01613219378TRLO1 |
|
300 |
2,163.00 |
LSE |
12:30:31 |
01613219375TRLO1 |
|
300 |
2,163.00 |
LSE |
12:30:31 |
01613219380TRLO1 |
|
301 |
2,163.00 |
LSE |
12:30:31 |
01613219379TRLO1 |
|
301 |
2,163.00 |
LSE |
12:30:31 |
01613219384TRLO1 |
|
302 |
2,163.00 |
LSE |
12:30:31 |
01613219376TRLO1 |
|
302 |
2,163.00 |
LSE |
12:30:31 |
01613219381TRLO1 |
|
1 |
2,165.00 |
LSE |
12:35:13 |
01613223129TRLO1 |
|
27 |
2,165.00 |
LSE |
12:35:13 |
01613223141TRLO1 |
|
69 |
2,165.00 |
LSE |
12:35:13 |
01613223143TRLO1 |
|
114 |
2,165.00 |
LSE |
12:35:13 |
01613223140TRLO1 |
|
115 |
2,165.00 |
LSE |
12:35:13 |
01613223134TRLO1 |
|
115 |
2,165.00 |
LSE |
12:35:13 |
01613223136TRLO1 |
|
116 |
2,165.00 |
LSE |
12:35:13 |
01613223145TRLO1 |
|
185 |
2,165.00 |
LSE |
12:35:13 |
01613223137TRLO1 |
|
185 |
2,165.00 |
LSE |
12:35:13 |
01613223138TRLO1 |
|
193 |
2,165.00 |
LSE |
12:35:13 |
01613223142TRLO1 |
|
227 |
2,165.00 |
LSE |
12:35:13 |
01613223132TRLO1 |
|
259 |
2,165.00 |
LSE |
12:35:13 |
01613223131TRLO1 |
|
299 |
2,165.00 |
LSE |
12:35:13 |
01613223130TRLO1 |
|
300 |
2,165.00 |
LSE |
12:35:13 |
01613223123TRLO1 |
|
300 |
2,165.00 |
LSE |
12:35:13 |
01613223125TRLO1 |
|
300 |
2,165.00 |
LSE |
12:35:13 |
01613223127TRLO1 |
|
300 |
2,165.00 |
LSE |
12:35:13 |
01613223128TRLO1 |
|
300 |
2,165.00 |
LSE |
12:35:13 |
01613223133TRLO1 |
|
300 |
2,165.00 |
LSE |
12:35:13 |
01613223139TRLO1 |
|
300 |
2,165.00 |
LSE |
12:35:13 |
01613223144TRLO1 |
|
301 |
2,165.00 |
LSE |
12:35:13 |
01613223126TRLO1 |
|
301 |
2,165.00 |
LSE |
12:35:13 |
01613223135TRLO1 |
|
302 |
2,165.00 |
LSE |
12:35:13 |
01613223124TRLO1 |
|
23 |
2,165.00 |
LSE |
12:35:20 |
01613223268TRLO1 |
|
37 |
2,165.00 |
LSE |
12:35:20 |
01613223265TRLO1 |
|
97 |
2,165.00 |
LSE |
12:35:20 |
01613223266TRLO1 |
|
166 |
2,165.00 |
LSE |
12:35:20 |
01613223264TRLO1 |
|
184 |
2,165.00 |
LSE |
12:35:20 |
01613223261TRLO1 |
|
244 |
2,165.00 |
LSE |
12:35:20 |
01613223267TRLO1 |
|
300 |
2,165.00 |
LSE |
12:35:20 |
01613223262TRLO1 |
|
300 |
2,165.00 |
LSE |
12:35:20 |
01613223263TRLO1 |
|
302 |
2,164.00 |
LSE |
12:37:24 |
01613224853TRLO1 |
|
302 |
2,164.00 |
LSE |
12:37:24 |
01613224854TRLO1 |
|
302 |
2,164.00 |
LSE |
12:37:24 |
01613224855TRLO1 |
|
302 |
2,164.00 |
LSE |
12:37:24 |
01613224856TRLO1 |
|
29 |
2,164.00 |
LSE |
12:37:33 |
01613225082TRLO1 |
|
199 |
2,164.00 |
LSE |
12:39:29 |
01613226723TRLO1 |
|
301 |
2,164.00 |
LSE |
12:39:29 |
01613226718TRLO1 |
|
301 |
2,164.00 |
LSE |
12:39:29 |
01613226719TRLO1 |
|
301 |
2,164.00 |
LSE |
12:39:29 |
01613226720TRLO1 |
|
301 |
2,164.00 |
LSE |
12:39:29 |
01613226721TRLO1 |
|
4 |
2,163.00 |
LSE |
12:43:00 |
01613229506TRLO1 |
|
80 |
2,163.00 |
LSE |
12:43:00 |
01613229508TRLO1 |
|
80 |
2,163.00 |
LSE |
12:43:00 |
01613229510TRLO1 |
|
139 |
2,163.00 |
LSE |
12:43:00 |
01613229511TRLO1 |
|
221 |
2,163.00 |
LSE |
12:43:00 |
01613229507TRLO1 |
|
301 |
2,163.00 |
LSE |
12:43:00 |
01613229504TRLO1 |
|
301 |
2,163.00 |
LSE |
12:43:00 |
01613229505TRLO1 |
|
301 |
2,163.00 |
LSE |
12:43:00 |
01613229509TRLO1 |
|
33 |
2,163.00 |
LSE |
12:44:58 |
01613231304TRLO1 |
|
1 |
2,163.00 |
LSE |
12:46:41 |
01613233023TRLO1 |
|
47 |
2,163.00 |
LSE |
12:46:41 |
01613233020TRLO1 |
|
58 |
2,163.00 |
LSE |
12:46:41 |
01613233016TRLO1 |
|
76 |
2,163.00 |
LSE |
12:46:41 |
01613233017TRLO1 |
|
78 |
2,163.00 |
LSE |
12:46:41 |
01613233010TRLO1 |
|
92 |
2,163.00 |
LSE |
12:46:41 |
01613233021TRLO1 |
|
102 |
2,163.00 |
LSE |
12:46:41 |
01613233014TRLO1 |
|
122 |
2,163.00 |
LSE |
12:46:41 |
01613233022TRLO1 |
|
191 |
2,163.00 |
LSE |
12:46:41 |
01613233011TRLO1 |
|
200 |
2,163.00 |
LSE |
12:46:41 |
01613233013TRLO1 |
|
241 |
2,163.00 |
LSE |
12:46:41 |
01613233024TRLO1 |
|
300 |
2,163.00 |
LSE |
12:46:41 |
01613233012TRLO1 |
|
300 |
2,163.00 |
LSE |
12:46:41 |
01613233015TRLO1 |
|
300 |
2,163.00 |
LSE |
12:46:41 |
01613233019TRLO1 |
|
302 |
2,163.00 |
LSE |
12:46:41 |
01613233018TRLO1 |
|
273 |
2,162.00 |
LSE |
12:48:24 |
01613234148TRLO1 |
|
302 |
2,162.00 |
LSE |
12:48:24 |
01613234145TRLO1 |
|
302 |
2,162.00 |
LSE |
12:48:24 |
01613234146TRLO1 |
|
302 |
2,162.00 |
LSE |
12:48:24 |
01613234147TRLO1 |
|
143 |
2,164.00 |
LSE |
12:50:36 |
01613235965TRLO1 |
|
300 |
2,164.00 |
LSE |
12:50:36 |
01613235951TRLO1 |
|
300 |
2,164.00 |
LSE |
12:50:36 |
01613235964TRLO1 |
|
500 |
2,164.00 |
LSE |
12:50:36 |
01613235963TRLO1 |
|
33 |
2,164.00 |
LSE |
12:52:47 |
01613237779TRLO1 |
|
227 |
2,164.00 |
LSE |
12:52:47 |
01613237781TRLO1 |
|
301 |
2,164.00 |
LSE |
12:52:47 |
01613237765TRLO1 |
|
301 |
2,164.00 |
LSE |
12:52:47 |
01613237766TRLO1 |
|
301 |
2,164.00 |
LSE |
12:52:47 |
01613237767TRLO1 |
|
301 |
2,164.00 |
LSE |
12:52:47 |
01613237768TRLO1 |
|
301 |
2,163.00 |
LSE |
12:54:49 |
01613239519TRLO1 |
|
301 |
2,163.00 |
LSE |
12:55:35 |
01613240121TRLO1 |
|
44 |
2,163.00 |
LSE |
12:56:10 |
01613240585TRLO1 |
|
300 |
2,163.00 |
LSE |
12:56:10 |
01613240587TRLO1 |
|
301 |
2,163.00 |
LSE |
12:56:10 |
01613240584TRLO1 |
|
45 |
2,163.00 |
LSE |
12:56:19 |
01613240766TRLO1 |
|
23 |
2,163.00 |
LSE |
12:56:21 |
01613240776TRLO1 |
|
23 |
2,163.00 |
LSE |
12:56:21 |
01613240778TRLO1 |
|
57 |
2,163.00 |
LSE |
12:56:21 |
01613240773TRLO1 |
|
212 |
2,163.00 |
LSE |
12:56:21 |
01613240770TRLO1 |
|
243 |
2,163.00 |
LSE |
12:56:21 |
01613240775TRLO1 |
|
243 |
2,163.00 |
LSE |
12:56:21 |
01613240777TRLO1 |
|
34 |
2,163.00 |
LSE |
12:58:09 |
01613242141TRLO1 |
|
79 |
2,163.00 |
LSE |
12:58:09 |
01613242146TRLO1 |
|
94 |
2,163.00 |
LSE |
12:58:09 |
01613242150TRLO1 |
|
134 |
2,163.00 |
LSE |
12:58:09 |
01613242149TRLO1 |
|
171 |
2,163.00 |
LSE |
12:58:09 |
01613242143TRLO1 |
|
300 |
2,163.00 |
LSE |
12:58:09 |
01613242142TRLO1 |
|
300 |
2,163.00 |
LSE |
12:58:09 |
01613242144TRLO1 |
|
300 |
2,163.00 |
LSE |
12:58:09 |
01613242145TRLO1 |
|
300 |
2,163.00 |
LSE |
12:58:09 |
01613242147TRLO1 |
|
300 |
2,163.00 |
LSE |
12:58:09 |
01613242148TRLO1 |
|
301 |
2,161.00 |
LSE |
13:00:11 |
01613243983TRLO1 |
|
301 |
2,161.00 |
LSE |
13:00:11 |
01613243984TRLO1 |
|
301 |
2,161.00 |
LSE |
13:00:12 |
01613243985TRLO1 |
|
248 |
2,161.00 |
LSE |
13:00:15 |
01613244182TRLO1 |
|
301 |
2,161.00 |
LSE |
13:00:15 |
01613244181TRLO1 |
|
31 |
2,160.00 |
LSE |
13:02:28 |
01613246171TRLO1 |
|
116 |
2,160.00 |
LSE |
13:02:28 |
01613246174TRLO1 |
|
302 |
2,160.00 |
LSE |
13:02:28 |
01613246169TRLO1 |
|
302 |
2,160.00 |
LSE |
13:02:28 |
01613246170TRLO1 |
|
302 |
2,160.00 |
LSE |
13:02:28 |
01613246172TRLO1 |
|
302 |
2,160.00 |
LSE |
13:02:28 |
01613246173TRLO1 |
|
20 |
2,160.00 |
LSE |
13:07:24 |
01613250287TRLO1 |
|
22 |
2,160.00 |
LSE |
13:07:24 |
01613250281TRLO1 |
|
22 |
2,160.00 |
LSE |
13:07:24 |
01613250292TRLO1 |
|
25 |
2,160.00 |
LSE |
13:07:24 |
01613250288TRLO1 |
|
26 |
2,160.00 |
LSE |
13:07:24 |
01613250298TRLO1 |
|
72 |
2,160.00 |
LSE |
13:07:24 |
01613250273TRLO1 |
|
72 |
2,160.00 |
LSE |
13:07:24 |
01613250276TRLO1 |
|
73 |
2,160.00 |
LSE |
13:07:24 |
01613250278TRLO1 |
|
122 |
2,160.00 |
LSE |
13:07:24 |
01613250283TRLO1 |
|
123 |
2,160.00 |
LSE |
13:07:24 |
01613250289TRLO1 |
|
165 |
2,160.00 |
LSE |
13:07:24 |
01613250303TRLO1 |
|
173 |
2,160.00 |
LSE |
13:07:24 |
01613250290TRLO1 |
|
179 |
2,160.00 |
LSE |
13:07:24 |
01613250284TRLO1 |
|
228 |
2,160.00 |
LSE |
13:07:24 |
01613250272TRLO1 |
|
228 |
2,160.00 |
LSE |
13:07:24 |
01613250277TRLO1 |
|
228 |
2,160.00 |
LSE |
13:07:24 |
01613250279TRLO1 |
|
278 |
2,160.00 |
LSE |
13:07:24 |
01613250282TRLO1 |
|
278 |
2,160.00 |
LSE |
13:07:24 |
01613250286TRLO1 |
|
278 |
2,160.00 |
LSE |
13:07:24 |
01613250293TRLO1 |
|
300 |
2,160.00 |
LSE |
13:07:24 |
01613250269TRLO1 |
|
300 |
2,160.00 |
LSE |
13:07:24 |
01613250271TRLO1 |
|
300 |
2,160.00 |
LSE |
13:07:24 |
01613250275TRLO1 |
|
300 |
2,160.00 |
LSE |
13:07:24 |
01613250280TRLO1 |
|
300 |
2,160.00 |
LSE |
13:07:24 |
01613250285TRLO1 |
|
300 |
2,160.00 |
LSE |
13:07:24 |
01613250291TRLO1 |
|
300 |
2,160.00 |
LSE |
13:07:24 |
01613250294TRLO1 |
|
301 |
2,160.00 |
LSE |
13:07:24 |
01613250270TRLO1 |
|
301 |
2,160.00 |
LSE |
13:07:24 |
01613250274TRLO1 |
|
302 |
2,159.00 |
LSE |
13:10:37 |
01613252767TRLO1 |
|
302 |
2,159.00 |
LSE |
13:11:49 |
01613253523TRLO1 |
|
302 |
2,159.00 |
LSE |
13:11:49 |
01613253524TRLO1 |
|
600 |
2,159.00 |
LSE |
13:11:49 |
01613253525TRLO1 |
|
858 |
2,159.00 |
LSE |
13:11:49 |
01613253526TRLO1 |
|
300 |
2,157.00 |
LSE |
13:15:11 |
01613256080TRLO1 |
|
300 |
2,157.00 |
LSE |
13:15:11 |
01613256081TRLO1 |
|
300 |
2,157.00 |
LSE |
13:15:11 |
01613256082TRLO1 |
|
300 |
2,157.00 |
LSE |
13:15:11 |
01613256083TRLO1 |
|
203 |
2,157.00 |
LSE |
13:15:13 |
01613256087TRLO1 |
|
300 |
2,166.00 |
LSE |
13:21:44 |
01613264758TRLO1 |
|
435 |
2,166.00 |
LSE |
13:21:44 |
01613264759TRLO1 |
|
300 |
2,166.00 |
LSE |
13:21:48 |
01613265064TRLO1 |
|
6 |
2,166.00 |
LSE |
13:21:56 |
01613265550TRLO1 |
|
8 |
2,166.00 |
LSE |
13:21:56 |
01613265534TRLO1 |
|
8 |
2,166.00 |
LSE |
13:21:56 |
01613265535TRLO1 |
|
11 |
2,166.00 |
LSE |
13:21:56 |
01613265533TRLO1 |
|
25 |
2,166.00 |
LSE |
13:21:56 |
01613265549TRLO1 |
|
26 |
2,166.00 |
LSE |
13:21:56 |
01613265552TRLO1 |
|
44 |
2,166.00 |
LSE |
13:21:56 |
01613265548TRLO1 |
|
100 |
2,166.00 |
LSE |
13:21:56 |
01613265551TRLO1 |
|
107 |
2,166.00 |
LSE |
13:21:56 |
01613265537TRLO1 |
|
119 |
2,166.00 |
LSE |
13:21:56 |
01613265546TRLO1 |
|
182 |
2,166.00 |
LSE |
13:21:56 |
01613265545TRLO1 |
|
194 |
2,166.00 |
LSE |
13:21:56 |
01613265538TRLO1 |
|
212 |
2,166.00 |
LSE |
13:21:56 |
01613265543TRLO1 |
|
223 |
2,166.00 |
LSE |
13:21:56 |
01613265541TRLO1 |
|
268 |
2,166.00 |
LSE |
13:21:56 |
01613265529TRLO1 |
|
274 |
2,166.00 |
LSE |
13:21:56 |
01613265542TRLO1 |
|
301 |
2,166.00 |
LSE |
13:21:56 |
01613265530TRLO1 |
|
301 |
2,166.00 |
LSE |
13:21:56 |
01613265531TRLO1 |
|
301 |
2,166.00 |
LSE |
13:21:56 |
01613265532TRLO1 |
|
301 |
2,166.00 |
LSE |
13:21:56 |
01613265536TRLO1 |
|
301 |
2,166.00 |
LSE |
13:21:56 |
01613265539TRLO1 |
|
301 |
2,166.00 |
LSE |
13:21:56 |
01613265540TRLO1 |
|
301 |
2,166.00 |
LSE |
13:21:56 |
01613265544TRLO1 |
|
301 |
2,166.00 |
LSE |
13:21:56 |
01613265547TRLO1 |
|
302 |
2,164.00 |
LSE |
13:23:43 |
01613267817TRLO1 |
|
212 |
2,164.00 |
LSE |
13:23:48 |
01613267866TRLO1 |
|
302 |
2,164.00 |
LSE |
13:23:48 |
01613267865TRLO1 |
|
90 |
2,164.00 |
LSE |
13:24:30 |
01613268603TRLO1 |
|
225 |
2,164.00 |
LSE |
13:25:33 |
01613269535TRLO1 |
|
302 |
2,164.00 |
LSE |
13:25:33 |
01613269534TRLO1 |
|
301 |
2,162.00 |
LSE |
13:27:56 |
01613271664TRLO1 |
|
143 |
2,162.00 |
LSE |
13:28:02 |
01613271731TRLO1 |
|
143 |
2,162.00 |
LSE |
13:28:02 |
01613271733TRLO1 |
|
158 |
2,162.00 |
LSE |
13:28:02 |
01613271732TRLO1 |
|
100 |
2,162.00 |
LSE |
13:28:23 |
01613272119TRLO1 |
|
142 |
2,162.00 |
LSE |
13:28:23 |
01613272120TRLO1 |
|
158 |
2,162.00 |
LSE |
13:28:23 |
01613272118TRLO1 |
|
22 |
2,161.00 |
LSE |
13:28:31 |
01613272214TRLO1 |
|
56 |
2,161.00 |
LSE |
13:28:31 |
01613272213TRLO1 |
|
223 |
2,161.00 |
LSE |
13:28:31 |
01613272215TRLO1 |
|
301 |
2,162.00 |
LSE |
13:29:37 |
01613273353TRLO1 |
|
14 |
2,162.00 |
LSE |
13:30:03 |
01613273712TRLO1 |
|
26 |
2,162.00 |
LSE |
13:30:03 |
01613273710TRLO1 |
|
100 |
2,162.00 |
LSE |
13:30:03 |
01613273715TRLO1 |
|
100 |
2,162.00 |
LSE |
13:30:03 |
01613273717TRLO1 |
|
100 |
2,162.00 |
LSE |
13:30:03 |
01613273720TRLO1 |
|
187 |
2,162.00 |
LSE |
13:30:03 |
01613273716TRLO1 |
|
201 |
2,162.00 |
LSE |
13:30:03 |
01613273725TRLO1 |
|
275 |
2,162.00 |
LSE |
13:30:03 |
01613273713TRLO1 |
|
298 |
2,162.00 |
LSE |
13:30:03 |
01613273714TRLO1 |
|
301 |
2,162.00 |
LSE |
13:30:03 |
01613273711TRLO1 |
|
301 |
2,162.00 |
LSE |
13:30:03 |
01613273731TRLO1 |
|
139 |
2,162.00 |
LSE |
13:30:08 |
01613273837TRLO1 |
|
301 |
2,162.00 |
LSE |
13:33:01 |
01613276224TRLO1 |
|
170 |
2,165.00 |
LSE |
13:38:02 |
01613282528TRLO1 |
|
301 |
2,165.00 |
LSE |
13:38:02 |
01613282524TRLO1 |
|
301 |
2,165.00 |
LSE |
13:38:02 |
01613282525TRLO1 |
|
301 |
2,165.00 |
LSE |
13:38:02 |
01613282526TRLO1 |
|
301 |
2,165.00 |
LSE |
13:38:02 |
01613282527TRLO1 |
|
1 |
2,164.00 |
LSE |
13:40:46 |
01613284796TRLO1 |
|
1 |
2,164.00 |
LSE |
13:40:46 |
01613284812TRLO1 |
|
2 |
2,164.00 |
LSE |
13:40:46 |
01613284803TRLO1 |
|
6 |
2,164.00 |
LSE |
13:40:46 |
01613284806TRLO1 |
|
29 |
2,164.00 |
LSE |
13:40:46 |
01613284831TRLO1 |
|
33 |
2,164.00 |
LSE |
13:40:46 |
01613284804TRLO1 |
|
35 |
2,164.00 |
LSE |
13:40:46 |
01613284785TRLO1 |
|
35 |
2,164.00 |
LSE |
13:40:46 |
01613284788TRLO1 |
|
41 |
2,164.00 |
LSE |
13:40:46 |
01613284787TRLO1 |
|
43 |
2,164.00 |
LSE |
13:40:46 |
01613284786TRLO1 |
|
51 |
2,164.00 |
LSE |
13:40:46 |
01613284790TRLO1 |
|
56 |
2,164.00 |
LSE |
13:40:46 |
01613284779TRLO1 |
|
61 |
2,164.00 |
LSE |
13:40:46 |
01613284830TRLO1 |
|
64 |
2,164.00 |
LSE |
13:40:46 |
01613284818TRLO1 |
|
129 |
2,164.00 |
LSE |
13:40:46 |
01613284816TRLO1 |
|
140 |
2,164.00 |
LSE |
13:40:46 |
01613284821TRLO1 |
|
161 |
2,164.00 |
LSE |
13:40:46 |
01613284823TRLO1 |
|
171 |
2,164.00 |
LSE |
13:40:46 |
01613284832TRLO1 |
|
172 |
2,164.00 |
LSE |
13:40:46 |
01613284807TRLO1 |
|
207 |
2,164.00 |
LSE |
13:40:46 |
01613284829TRLO1 |
|
229 |
2,164.00 |
LSE |
13:40:46 |
01613284827TRLO1 |
|
244 |
2,164.00 |
LSE |
13:40:46 |
01613284778TRLO1 |
|
300 |
2,164.00 |
LSE |
13:40:46 |
01613284771TRLO1 |
|
300 |
2,164.00 |
LSE |
13:40:46 |
01613284792TRLO1 |
|
300 |
2,164.00 |
LSE |
13:40:46 |
01613284798TRLO1 |
|
300 |
2,164.00 |
LSE |
13:40:46 |
01613284801TRLO1 |
|
301 |
2,164.00 |
LSE |
13:40:46 |
01613284770TRLO1 |
|
301 |
2,164.00 |
LSE |
13:40:46 |
01613284773TRLO1 |
|
301 |
2,164.00 |
LSE |
13:40:46 |
01613284777TRLO1 |
|
301 |
2,164.00 |
LSE |
13:40:46 |
01613284780TRLO1 |
|
301 |
2,164.00 |
LSE |
13:40:46 |
01613284784TRLO1 |
|
301 |
2,164.00 |
LSE |
13:40:46 |
01613284794TRLO1 |
|
301 |
2,164.00 |
LSE |
13:40:46 |
01613284802TRLO1 |
|
301 |
2,164.00 |
LSE |
13:40:46 |
01613284805TRLO1 |
|
301 |
2,164.00 |
LSE |
13:40:46 |
01613284809TRLO1 |
|
301 |
2,164.00 |
LSE |
13:40:46 |
01613284828TRLO1 |
|
302 |
2,164.00 |
LSE |
13:40:46 |
01613284775TRLO1 |
|
302 |
2,164.00 |
LSE |
13:40:46 |
01613284776TRLO1 |
|
302 |
2,164.00 |
LSE |
13:40:46 |
01613284781TRLO1 |
|
302 |
2,164.00 |
LSE |
13:40:46 |
01613284782TRLO1 |
|
302 |
2,164.00 |
LSE |
13:40:46 |
01613284789TRLO1 |
|
302 |
2,164.00 |
LSE |
13:40:46 |
01613284799TRLO1 |
|
302 |
2,164.00 |
LSE |
13:40:46 |
01613284800TRLO1 |
|
302 |
2,164.00 |
LSE |
13:40:46 |
01613284825TRLO1 |
|
2 |
2,164.00 |
LSE |
13:44:40 |
01613287804TRLO1 |
|
40 |
2,164.00 |
LSE |
13:44:40 |
01613287820TRLO1 |
|
50 |
2,164.00 |
LSE |
13:44:40 |
01613287822TRLO1 |
|
100 |
2,164.00 |
LSE |
13:44:40 |
01613287810TRLO1 |
|
150 |
2,164.00 |
LSE |
13:44:40 |
01613287821TRLO1 |
|
168 |
2,164.00 |
LSE |
13:44:40 |
01613287807TRLO1 |
|
171 |
2,164.00 |
LSE |
13:44:40 |
01613287816TRLO1 |
|
181 |
2,164.00 |
LSE |
13:44:40 |
01613287808TRLO1 |
|
195 |
2,164.00 |
LSE |
13:44:40 |
01613287817TRLO1 |
|
201 |
2,164.00 |
LSE |
13:44:40 |
01613287809TRLO1 |
|
202 |
2,164.00 |
LSE |
13:44:40 |
01613287812TRLO1 |
|
210 |
2,164.00 |
LSE |
13:44:40 |
01613287819TRLO1 |
|
234 |
2,164.00 |
LSE |
13:44:40 |
01613287818TRLO1 |
|
292 |
2,164.00 |
LSE |
13:44:40 |
01613287823TRLO1 |
|
300 |
2,164.00 |
LSE |
13:44:40 |
01613287803TRLO1 |
|
302 |
2,164.00 |
LSE |
13:44:40 |
01613287805TRLO1 |
|
302 |
2,164.00 |
LSE |
13:44:40 |
01613287806TRLO1 |
|
302 |
2,164.00 |
LSE |
13:44:40 |
01613287813TRLO1 |
|
302 |
2,164.00 |
LSE |
13:44:40 |
01613287814TRLO1 |
|
52 |
2,164.00 |
LSE |
13:48:53 |
01613290726TRLO1 |
|
81 |
2,164.00 |
LSE |
13:48:53 |
01613290727TRLO1 |
|
100 |
2,164.00 |
LSE |
13:48:53 |
01613290724TRLO1 |
|
302 |
2,164.00 |
LSE |
13:48:53 |
01613290723TRLO1 |
|
302 |
2,164.00 |
LSE |
13:48:53 |
01613290725TRLO1 |
|
13 |
2,166.00 |
LSE |
13:54:21 |
01613296609TRLO1 |
|
13 |
2,166.00 |
LSE |
13:54:21 |
01613296613TRLO1 |
|
251 |
2,166.00 |
LSE |
13:54:21 |
01613296614TRLO1 |
|
288 |
2,166.00 |
LSE |
13:54:21 |
01613296610TRLO1 |
|
288 |
2,166.00 |
LSE |
13:54:21 |
01613296612TRLO1 |
|
295 |
2,166.00 |
LSE |
13:54:21 |
01613296611TRLO1 |
|
140 |
2,163.00 |
LSE |
14:00:00 |
01613302472TRLO1 |
|
140 |
2,163.00 |
LSE |
14:00:00 |
01613302493TRLO1 |
|
162 |
2,163.00 |
LSE |
14:00:00 |
01613302487TRLO1 |
|
300 |
2,163.00 |
LSE |
14:00:00 |
01613302495TRLO1 |
|
302 |
2,163.00 |
LSE |
14:00:00 |
01613302467TRLO1 |
|
300 |
2,160.00 |
LSE |
14:05:11 |
01613308038TRLO1 |
|
300 |
2,160.00 |
LSE |
14:05:11 |
01613308039TRLO1 |
|
300 |
2,160.00 |
LSE |
14:05:11 |
01613308040TRLO1 |
|
157 |
2,160.00 |
LSE |
14:05:14 |
01613308185TRLO1 |
|
302 |
2,158.00 |
LSE |
14:09:54 |
01613312544TRLO1 |
|
302 |
2,158.00 |
LSE |
14:10:21 |
01613312945TRLO1 |
|
205 |
2,158.00 |
LSE |
14:10:32 |
01613313057TRLO1 |
|
54 |
2,165.00 |
LSE |
14:18:51 |
01613322201TRLO1 |
|
301 |
2,165.00 |
LSE |
14:18:51 |
01613322198TRLO1 |
|
301 |
2,165.00 |
LSE |
14:18:51 |
01613322199TRLO1 |
|
301 |
2,165.00 |
LSE |
14:18:51 |
01613322200TRLO1 |
|
300 |
2,165.00 |
LSE |
14:20:14 |
01613323675TRLO1 |
|
300 |
2,165.00 |
LSE |
14:20:14 |
01613323676TRLO1 |
|
51 |
2,165.00 |
LSE |
14:20:15 |
01613323677TRLO1 |
|
138 |
2,167.00 |
LSE |
14:25:14 |
01613329573TRLO1 |
|
138 |
2,167.00 |
LSE |
14:25:14 |
01613329575TRLO1 |
|
162 |
2,167.00 |
LSE |
14:25:14 |
01613329574TRLO1 |
|
182 |
2,167.00 |
LSE |
14:25:14 |
01613329576TRLO1 |
|
300 |
2,167.00 |
LSE |
14:25:14 |
01613329572TRLO1 |
|
52 |
2,166.00 |
LSE |
14:27:46 |
01613332612TRLO1 |
|
250 |
2,166.00 |
LSE |
14:27:46 |
01613332611TRLO1 |
|
302 |
2,166.00 |
LSE |
14:27:46 |
01613332613TRLO1 |
|
302 |
2,166.00 |
LSE |
14:28:22 |
01613333783TRLO1 |
|
302 |
2,166.00 |
LSE |
14:28:39 |
01613334096TRLO1 |
|
18 |
2,166.00 |
LSE |
14:29:32 |
01613335504TRLO1 |
|
300 |
2,169.00 |
LSE |
14:31:48 |
01613339907TRLO1 |
|
300 |
2,169.00 |
LSE |
14:31:48 |
01613339909TRLO1 |
|
300 |
2,169.00 |
LSE |
14:31:48 |
01613339912TRLO1 |
|
300 |
2,169.00 |
LSE |
14:31:48 |
01613339914TRLO1 |
|
51 |
2,171.00 |
LSE |
14:32:26 |
01613340871TRLO1 |
|
166 |
2,171.00 |
LSE |
14:32:26 |
01613340870TRLO1 |
|
301 |
2,168.00 |
LSE |
14:34:38 |
01613345157TRLO1 |
|
301 |
2,168.00 |
LSE |
14:34:38 |
01613345158TRLO1 |
|
202 |
2,168.00 |
LSE |
14:35:01 |
01613345755TRLO1 |
|
301 |
2,168.00 |
LSE |
14:35:01 |
01613345746TRLO1 |
|
301 |
2,168.00 |
LSE |
14:35:01 |
01613345752TRLO1 |
|
232 |
2,174.00 |
LSE |
14:40:54 |
01613354142TRLO1 |
|
302 |
2,174.00 |
LSE |
14:40:54 |
01613354138TRLO1 |
|
302 |
2,174.00 |
LSE |
14:40:54 |
01613354139TRLO1 |
|
302 |
2,174.00 |
LSE |
14:40:54 |
01613354140TRLO1 |
|
302 |
2,174.00 |
LSE |
14:40:54 |
01613354141TRLO1 |
|
300 |
2,171.00 |
LSE |
14:43:39 |
01613358286TRLO1 |
|
300 |
2,171.00 |
LSE |
14:43:39 |
01613358287TRLO1 |
|
227 |
2,171.00 |
LSE |
14:43:41 |
01613358291TRLO1 |
|
300 |
2,171.00 |
LSE |
14:43:41 |
01613358289TRLO1 |
|
300 |
2,171.00 |
LSE |
14:43:41 |
01613358290TRLO1 |
|
29 |
2,172.00 |
LSE |
14:48:24 |
01613363981TRLO1 |
|
301 |
2,172.00 |
LSE |
14:48:24 |
01613363979TRLO1 |
|
301 |
2,172.00 |
LSE |
14:48:24 |
01613363980TRLO1 |
|
301 |
2,172.00 |
LSE |
14:48:28 |
01613364068TRLO1 |
|
100 |
2,172.00 |
LSE |
14:48:30 |
01613364079TRLO1 |
|
100 |
2,172.00 |
LSE |
14:48:32 |
01613364089TRLO1 |
|
100 |
2,172.00 |
LSE |
14:48:36 |
01613364181TRLO1 |
|
1 |
2,172.00 |
LSE |
14:48:45 |
01613364401TRLO1 |
|
18 |
2,172.00 |
LSE |
14:48:45 |
01613364402TRLO1 |
|
50 |
2,172.00 |
LSE |
14:48:49 |
01613364457TRLO1 |
|
292 |
2,167.00 |
LSE |
14:50:14 |
01613366670TRLO1 |
|
300 |
2,167.00 |
LSE |
14:50:14 |
01613366667TRLO1 |
|
300 |
2,167.00 |
LSE |
14:50:14 |
01613366668TRLO1 |
|
410 |
2,167.00 |
LSE |
14:50:14 |
01613366669TRLO1 |
|
49 |
2,166.00 |
LSE |
14:56:43 |
01613374780TRLO1 |
|
131 |
2,166.00 |
LSE |
14:56:43 |
01613374774TRLO1 |
|
131 |
2,166.00 |
LSE |
14:56:43 |
01613374776TRLO1 |
|
170 |
2,166.00 |
LSE |
14:56:43 |
01613374775TRLO1 |
|
233 |
2,166.00 |
LSE |
14:56:43 |
01613374778TRLO1 |
|
301 |
2,166.00 |
LSE |
14:56:43 |
01613374777TRLO1 |
|
301 |
2,166.00 |
LSE |
14:56:43 |
01613374779TRLO1 |
|
23 |
2,165.00 |
LSE |
15:02:22 |
01613382935TRLO1 |
|
100 |
2,165.00 |
LSE |
15:02:22 |
01613382929TRLO1 |
|
153 |
2,165.00 |
LSE |
15:02:22 |
01613382933TRLO1 |
|
301 |
2,165.00 |
LSE |
15:02:22 |
01613382924TRLO1 |
|
301 |
2,165.00 |
LSE |
15:02:22 |
01613382927TRLO1 |
|
301 |
2,165.00 |
LSE |
15:02:22 |
01613382931TRLO1 |
|
168 |
2,174.00 |
LSE |
15:06:44 |
01613392288TRLO1 |
|
301 |
2,174.00 |
LSE |
15:06:44 |
01613392284TRLO1 |
|
301 |
2,174.00 |
LSE |
15:06:44 |
01613392285TRLO1 |
|
301 |
2,174.00 |
LSE |
15:06:44 |
01613392286TRLO1 |
|
301 |
2,174.00 |
LSE |
15:06:44 |
01613392287TRLO1 |
|
48 |
2,177.00 |
LSE |
15:12:18 |
01613397693TRLO1 |
|
300 |
2,177.00 |
LSE |
15:12:18 |
01613397689TRLO1 |
|
300 |
2,177.00 |
LSE |
15:12:18 |
01613397691TRLO1 |
|
300 |
2,177.00 |
LSE |
15:12:18 |
01613397692TRLO1 |
|
500 |
2,177.00 |
LSE |
15:12:18 |
01613397690TRLO1 |
|
205 |
2,175.00 |
LSE |
15:13:02 |
01613398183TRLO1 |
|
302 |
2,175.00 |
LSE |
15:13:02 |
01613398182TRLO1 |
|
302 |
2,175.00 |
LSE |
15:13:02 |
01613398184TRLO1 |
|
425 |
2,175.00 |
LSE |
15:13:02 |
01613398185TRLO1 |
|
301 |
2,171.00 |
LSE |
15:17:22 |
01613401614TRLO1 |
|
1141 |
2,171.00 |
LSE |
15:17:22 |
01613401615TRLO1 |
|
301 |
2,169.00 |
LSE |
15:21:16 |
01613404211TRLO1 |
|
301 |
2,169.00 |
LSE |
15:21:16 |
01613404212TRLO1 |
|
301 |
2,169.00 |
LSE |
15:21:16 |
01613404214TRLO1 |
|
319 |
2,169.00 |
LSE |
15:21:16 |
01613404213TRLO1 |
|
100 |
2,167.00 |
LSE |
15:27:55 |
01613410943TRLO1 |
|
100 |
2,167.00 |
LSE |
15:27:55 |
01613410945TRLO1 |
|
100 |
2,167.00 |
LSE |
15:27:55 |
01613410946TRLO1 |
|
41 |
2,167.00 |
LSE |
15:28:07 |
01613411120TRLO1 |
|
156 |
2,167.00 |
LSE |
15:28:17 |
01613411269TRLO1 |
|
100 |
2,167.00 |
LSE |
15:28:22 |
01613411561TRLO1 |
|
3 |
2,167.00 |
LSE |
15:28:24 |
01613411569TRLO1 |
|
267 |
2,167.00 |
LSE |
15:28:24 |
01613411579TRLO1 |
|
300 |
2,167.00 |
LSE |
15:28:24 |
01613411574TRLO1 |
|
2 |
2,166.00 |
LSE |
15:28:46 |
01613412005TRLO1 |
|
31 |
2,166.00 |
LSE |
15:28:46 |
01613412011TRLO1 |
|
33 |
2,166.00 |
LSE |
15:28:46 |
01613412003TRLO1 |
|
33 |
2,166.00 |
LSE |
15:28:46 |
01613412008TRLO1 |
|
33 |
2,166.00 |
LSE |
15:28:46 |
01613412010TRLO1 |
|
233 |
2,166.00 |
LSE |
15:28:46 |
01613412006TRLO1 |
|
266 |
2,166.00 |
LSE |
15:28:46 |
01613412004TRLO1 |
|
268 |
2,166.00 |
LSE |
15:28:46 |
01613412007TRLO1 |
|
268 |
2,166.00 |
LSE |
15:28:46 |
01613412009TRLO1 |
|
34 |
2,169.00 |
LSE |
15:34:02 |
01613417457TRLO1 |
|
100 |
2,169.00 |
LSE |
15:34:02 |
01613417449TRLO1 |
|
100 |
2,169.00 |
LSE |
15:34:02 |
01613417455TRLO1 |
|
130 |
2,169.00 |
LSE |
15:34:02 |
01613417448TRLO1 |
|
172 |
2,169.00 |
LSE |
15:34:02 |
01613417447TRLO1 |
|
199 |
2,169.00 |
LSE |
15:34:02 |
01613417452TRLO1 |
|
202 |
2,169.00 |
LSE |
15:34:02 |
01613417450TRLO1 |
|
302 |
2,169.00 |
LSE |
15:34:02 |
01613417453TRLO1 |
|
3 |
2,173.00 |
LSE |
15:39:35 |
01613422767TRLO1 |
|
45 |
2,173.00 |
LSE |
15:39:35 |
01613422772TRLO1 |
|
94 |
2,173.00 |
LSE |
15:39:35 |
01613422771TRLO1 |
|
148 |
2,173.00 |
LSE |
15:39:35 |
01613422765TRLO1 |
|
151 |
2,173.00 |
LSE |
15:39:35 |
01613422766TRLO1 |
|
165 |
2,173.00 |
LSE |
15:39:35 |
01613422770TRLO1 |
|
240 |
2,173.00 |
LSE |
15:39:35 |
01613422768TRLO1 |
|
302 |
2,173.00 |
LSE |
15:39:35 |
01613422764TRLO1 |
|
302 |
2,173.00 |
LSE |
15:39:35 |
01613422769TRLO1 |
|
242 |
2,172.00 |
LSE |
15:40:40 |
01613423953TRLO1 |
|
301 |
2,172.00 |
LSE |
15:40:40 |
01613423950TRLO1 |
|
301 |
2,172.00 |
LSE |
15:40:40 |
01613423951TRLO1 |
|
619 |
2,172.00 |
LSE |
15:40:40 |
01613423952TRLO1 |
|
20 |
2,167.00 |
LSE |
15:45:33 |
01613429470TRLO1 |
|
42 |
2,167.00 |
LSE |
15:45:33 |
01613429467TRLO1 |
|
69 |
2,167.00 |
LSE |
15:45:33 |
01613429465TRLO1 |
|
164 |
2,167.00 |
LSE |
15:45:33 |
01613429469TRLO1 |
|
233 |
2,167.00 |
LSE |
15:45:33 |
01613429464TRLO1 |
|
302 |
2,167.00 |
LSE |
15:45:33 |
01613429466TRLO1 |
|
302 |
2,167.00 |
LSE |
15:45:33 |
01613429468TRLO1 |
|
98 |
2,162.00 |
LSE |
15:47:31 |
01613430939TRLO1 |
|
301 |
2,162.00 |
LSE |
15:47:31 |
01613430936TRLO1 |
|
301 |
2,162.00 |
LSE |
15:47:31 |
01613430938TRLO1 |
|
561 |
2,162.00 |
LSE |
15:47:31 |
01613430937TRLO1 |
|
211 |
2,161.00 |
LSE |
15:50:48 |
01613433899TRLO1 |
|
288 |
2,161.00 |
LSE |
15:50:48 |
01613433901TRLO1 |
|
302 |
2,161.00 |
LSE |
15:50:48 |
01613433897TRLO1 |
|
302 |
2,161.00 |
LSE |
15:50:48 |
01613433898TRLO1 |
|
302 |
2,161.00 |
LSE |
15:50:48 |
01613433900TRLO1 |
|
206 |
2,166.00 |
LSE |
15:54:30 |
01613437120TRLO1 |
|
233 |
2,166.00 |
LSE |
15:54:30 |
01613437117TRLO1 |
|
814 |
2,166.00 |
LSE |
15:54:30 |
01613437118TRLO1 |
|
6 |
2,163.00 |
LSE |
15:57:52 |
01613440110TRLO1 |
|
118 |
2,163.00 |
LSE |
15:57:52 |
01613440109TRLO1 |
|
119 |
2,163.00 |
LSE |
15:57:52 |
01613440119TRLO1 |
|
124 |
2,163.00 |
LSE |
15:57:52 |
01613440112TRLO1 |
|
139 |
2,163.00 |
LSE |
15:57:52 |
01613440117TRLO1 |
|
176 |
2,163.00 |
LSE |
15:57:52 |
01613440108TRLO1 |
|
176 |
2,163.00 |
LSE |
15:57:52 |
01613440115TRLO1 |
|
191 |
2,163.00 |
LSE |
15:57:52 |
01613440111TRLO1 |
|
300 |
2,163.00 |
LSE |
15:57:52 |
01613440118TRLO1 |
|
28 |
2,157.00 |
LSE |
16:00:44 |
01613444059TRLO1 |
|
102 |
2,157.00 |
LSE |
16:00:44 |
01613444037TRLO1 |
|
102 |
2,157.00 |
LSE |
16:00:44 |
01613444057TRLO1 |
|
109 |
2,157.00 |
LSE |
16:00:44 |
01613444042TRLO1 |
|
140 |
2,157.00 |
LSE |
16:00:44 |
01613444039TRLO1 |
|
200 |
2,157.00 |
LSE |
16:00:44 |
01613444038TRLO1 |
|
200 |
2,157.00 |
LSE |
16:00:44 |
01613444056TRLO1 |
|
200 |
2,157.00 |
LSE |
16:00:44 |
01613444058TRLO1 |
|
302 |
2,157.00 |
LSE |
16:00:44 |
01613444040TRLO1 |
|
5 |
2,158.00 |
LSE |
16:03:29 |
01613446773TRLO1 |
|
64 |
2,158.00 |
LSE |
16:03:29 |
01613446771TRLO1 |
|
64 |
2,158.00 |
LSE |
16:03:29 |
01613446776TRLO1 |
|
233 |
2,158.00 |
LSE |
16:03:29 |
01613446772TRLO1 |
|
233 |
2,158.00 |
LSE |
16:03:29 |
01613446774TRLO1 |
|
238 |
2,158.00 |
LSE |
16:03:29 |
01613446775TRLO1 |
|
48 |
2,158.00 |
LSE |
16:03:44 |
01613447040TRLO1 |
|
66 |
2,158.00 |
LSE |
16:03:44 |
01613447042TRLO1 |
|
74 |
2,158.00 |
LSE |
16:03:44 |
01613447039TRLO1 |
|
180 |
2,158.00 |
LSE |
16:03:44 |
01613447041TRLO1 |
|
300 |
2,155.00 |
LSE |
16:05:37 |
01613448967TRLO1 |
|
1 |
2,155.00 |
LSE |
16:06:01 |
01613449454TRLO1 |
|
2 |
2,155.00 |
LSE |
16:06:01 |
01613449453TRLO1 |
|
47 |
2,155.00 |
LSE |
16:06:01 |
01613449459TRLO1 |
|
124 |
2,155.00 |
LSE |
16:06:01 |
01613449457TRLO1 |
|
178 |
2,155.00 |
LSE |
16:06:01 |
01613449456TRLO1 |
|
302 |
2,155.00 |
LSE |
16:06:01 |
01613449455TRLO1 |
|
302 |
2,155.00 |
LSE |
16:06:01 |
01613449458TRLO1 |
|
301 |
2,155.00 |
LSE |
16:09:13 |
01613453476TRLO1 |
|
322 |
2,155.00 |
LSE |
16:09:13 |
01613453477TRLO1 |
|
68 |
2,157.00 |
LSE |
16:11:17 |
01613455478TRLO1 |
|
100 |
2,157.00 |
LSE |
16:11:17 |
01613455480TRLO1 |
|
152 |
2,157.00 |
LSE |
16:11:17 |
01613455479TRLO1 |
|
152 |
2,157.00 |
LSE |
16:11:17 |
01613455482TRLO1 |
|
250 |
2,157.00 |
LSE |
16:11:17 |
01613455481TRLO1 |
|
15 |
2,157.00 |
LSE |
16:11:22 |
01613455555TRLO1 |
|
152 |
2,157.00 |
LSE |
16:11:22 |
01613455554TRLO1 |
|
250 |
2,157.00 |
LSE |
16:11:22 |
01613455552TRLO1 |
|
250 |
2,157.00 |
LSE |
16:11:22 |
01613455553TRLO1 |
|
67 |
2,156.00 |
LSE |
16:11:23 |
01613455570TRLO1 |
|
117 |
2,156.00 |
LSE |
16:11:23 |
01613455566TRLO1 |
|
117 |
2,156.00 |
LSE |
16:11:23 |
01613455569TRLO1 |
|
117 |
2,156.00 |
LSE |
16:11:23 |
01613455572TRLO1 |
|
117 |
2,156.00 |
LSE |
16:11:23 |
01613455573TRLO1 |
|
184 |
2,156.00 |
LSE |
16:11:23 |
01613455567TRLO1 |
|
184 |
2,156.00 |
LSE |
16:11:23 |
01613455568TRLO1 |
|
184 |
2,156.00 |
LSE |
16:11:23 |
01613455571TRLO1 |
|
43 |
2,156.00 |
LSE |
16:11:25 |
01613455667TRLO1 |
|
184 |
2,156.00 |
LSE |
16:11:25 |
01613455662TRLO1 |
|
301 |
2,156.00 |
LSE |
16:11:25 |
01613455663TRLO1 |
|
301 |
2,156.00 |
LSE |
16:11:25 |
01613455664TRLO1 |
|
301 |
2,156.00 |
LSE |
16:11:25 |
01613455665TRLO1 |
|
301 |
2,156.00 |
LSE |
16:11:25 |
01613455666TRLO1 |
|
32 |
2,154.00 |
LSE |
16:13:54 |
01613458188TRLO1 |
|
50 |
2,154.00 |
LSE |
16:13:54 |
01613458184TRLO1 |
|
100 |
2,154.00 |
LSE |
16:13:54 |
01613458186TRLO1 |
|
250 |
2,153.00 |
LSE |
16:13:54 |
01613458183TRLO1 |
|
250 |
2,154.00 |
LSE |
16:13:54 |
01613458185TRLO1 |
|
276 |
2,154.00 |
LSE |
16:13:54 |
01613458187TRLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon