Transaction in Own Shares
|
16th July 2018 |
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|||||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 13th July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
|
|
|
|
London Stock Exchange |
|
||||
|
|
|
|
|
|
|
|
Date of purchase |
|
13 July 2018 |
|
||
|
Number of ordinary shares purchased: |
120,000 |
|
|||
|
Highest price paid per share (GBp): |
2,709.0000 |
|
|||
|
Lowest price paid per share (GBp): |
2,687.0000 |
|
|||
|
Volume weighted average price paid (GBp): |
2,698.5200 |
|
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
|||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 9,085,220 of its ordinary shares in treasury and will have 834,305,118 ordinary shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,698.5161 |
|
120,000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
435 |
2,707 |
LSE |
08:14:08 |
493963 |
|
116 |
2,706 |
LSE |
08:14:30 |
494609 |
|
384 |
2,707 |
LSE |
08:15:31 |
496655 |
|
252 |
2,709 |
LSE |
08:52:36 |
557873 |
|
388 |
2,709 |
LSE |
08:52:36 |
557871 |
|
252 |
2,709 |
LSE |
08:52:36 |
557869 |
|
21 |
2,709 |
LSE |
08:52:36 |
557865 |
|
397 |
2,709 |
LSE |
08:52:36 |
557863 |
|
351 |
2,709 |
LSE |
08:52:36 |
557861 |
|
299 |
2,709 |
LSE |
08:52:36 |
557859 |
|
542 |
2,708 |
LSE |
08:53:03 |
558945 |
|
247 |
2,709 |
LSE |
09:15:58 |
595704 |
|
196 |
2,709 |
LSE |
09:15:59 |
595716 |
|
254 |
2,709 |
LSE |
09:15:59 |
595712 |
|
8 |
2,709 |
LSE |
09:16:29 |
596271 |
|
337 |
2,709 |
LSE |
09:16:29 |
596273 |
|
375 |
2,709 |
LSE |
09:16:29 |
596275 |
|
334 |
2,709 |
LSE |
09:16:29 |
596277 |
|
256 |
2,708 |
LSE |
09:16:30 |
596292 |
|
113 |
2,708 |
LSE |
09:16:30 |
596288 |
|
226 |
2,708 |
LSE |
09:16:46 |
596642 |
|
215 |
2,708 |
LSE |
09:16:56 |
596824 |
|
510 |
2,708 |
LSE |
09:16:56 |
596822 |
|
133 |
2,708 |
LSE |
09:17:00 |
596988 |
|
57 |
2,708 |
LSE |
09:17:00 |
596986 |
|
250 |
2,708 |
LSE |
09:17:00 |
596984 |
|
250 |
2,708 |
LSE |
09:17:00 |
596982 |
|
50 |
2,708 |
LSE |
09:17:00 |
596968 |
|
150 |
2,708 |
LSE |
09:17:00 |
596966 |
|
495 |
2,708 |
LSE |
09:17:00 |
596964 |
|
135 |
2,708 |
LSE |
09:17:00 |
596962 |
|
179 |
2,707 |
LSE |
09:17:01 |
597123 |
|
256 |
2,707 |
LSE |
09:17:01 |
597121 |
|
256 |
2,707 |
LSE |
09:17:01 |
597113 |
|
389 |
2,709 |
LSE |
09:21:42 |
603185 |
|
337 |
2,709 |
LSE |
09:21:42 |
603183 |
|
141 |
2,709 |
LSE |
09:21:42 |
603181 |
|
132 |
2,709 |
LSE |
09:26:33 |
609456 |
|
369 |
2,709 |
LSE |
09:26:33 |
609454 |
|
90 |
2,709 |
LSE |
09:27:43 |
611050 |
|
254 |
2,709 |
LSE |
09:27:43 |
611048 |
|
39 |
2,709 |
LSE |
09:28:03 |
611408 |
|
295 |
2,709 |
LSE |
09:28:03 |
611406 |
|
243 |
2,709 |
LSE |
09:28:53 |
612524 |
|
75 |
2,709 |
LSE |
09:28:53 |
612522 |
|
35 |
2,708 |
LSE |
09:29:09 |
612944 |
|
173 |
2,708 |
LSE |
09:29:10 |
612970 |
|
264 |
2,708 |
LSE |
09:29:10 |
612960 |
|
275 |
2,708 |
LSE |
09:29:13 |
613051 |
|
80 |
2,708 |
LSE |
09:29:45 |
613735 |
|
143 |
2,708 |
LSE |
09:29:45 |
613733 |
|
107 |
2,708 |
LSE |
09:30:30 |
614955 |
|
218 |
2,708 |
LSE |
09:30:30 |
614953 |
|
255 |
2,708 |
LSE |
09:30:30 |
614951 |
|
471 |
2,707 |
LSE |
09:30:32 |
615089 |
|
211 |
2,707 |
LSE |
09:30:42 |
615366 |
|
186 |
2,707 |
LSE |
09:30:45 |
615420 |
|
253 |
2,707 |
LSE |
09:30:45 |
615418 |
|
324 |
2,707 |
LSE |
09:30:57 |
615703 |
|
174 |
2,707 |
LSE |
09:30:57 |
615701 |
|
404 |
2,706 |
LSE |
09:32:28 |
617725 |
|
417 |
2,706 |
LSE |
09:32:33 |
617879 |
|
368 |
2,705 |
LSE |
09:33:19 |
618934 |
|
66 |
2,705 |
LSE |
09:33:19 |
618932 |
|
360 |
2,706 |
LSE |
09:35:46 |
622117 |
|
51 |
2,706 |
LSE |
09:35:46 |
622115 |
|
411 |
2,705 |
LSE |
09:35:55 |
622289 |
|
418 |
2,704 |
LSE |
09:36:24 |
622989 |
|
101 |
2,705 |
LSE |
09:38:14 |
625577 |
|
250 |
2,705 |
LSE |
09:38:14 |
625575 |
|
384 |
2,705 |
LSE |
09:38:14 |
625573 |
|
158 |
2,704 |
LSE |
09:38:19 |
625723 |
|
202 |
2,704 |
LSE |
09:38:19 |
625721 |
|
244 |
2,704 |
LSE |
09:38:50 |
626262 |
|
69 |
2,704 |
LSE |
09:38:50 |
626256 |
|
3 |
2,704 |
LSE |
09:45:46 |
635072 |
|
233 |
2,704 |
LSE |
09:45:46 |
635070 |
|
150 |
2,704 |
LSE |
09:45:46 |
635068 |
|
49 |
2,704 |
LSE |
09:45:46 |
635065 |
|
329 |
2,704 |
LSE |
09:45:46 |
635063 |
|
324 |
2,704 |
LSE |
09:48:59 |
639311 |
|
85 |
2,704 |
LSE |
09:49:01 |
639444 |
|
260 |
2,704 |
LSE |
09:49:14 |
639716 |
|
158 |
2,703 |
LSE |
09:49:35 |
640136 |
|
182 |
2,703 |
LSE |
09:49:35 |
640134 |
|
20 |
2,701 |
LSE |
09:52:54 |
644760 |
|
333 |
2,701 |
LSE |
09:52:54 |
644758 |
|
38 |
2,701 |
LSE |
09:52:54 |
644756 |
|
302 |
2,701 |
LSE |
09:52:54 |
644754 |
|
369 |
2,701 |
LSE |
09:56:04 |
648925 |
|
168 |
2,702 |
LSE |
09:58:50 |
652244 |
|
153 |
2,702 |
LSE |
09:58:50 |
652242 |
|
331 |
2,701 |
LSE |
10:01:14 |
655423 |
|
5 |
2,700 |
LSE |
10:01:41 |
656045 |
|
357 |
2,700 |
LSE |
10:01:41 |
656043 |
|
370 |
2,700 |
LSE |
10:02:19 |
656863 |
|
326 |
2,698 |
LSE |
10:02:40 |
657289 |
|
250 |
2,698 |
LSE |
10:03:41 |
658429 |
|
25 |
2,698 |
LSE |
10:03:41 |
658427 |
|
160 |
2,698 |
LSE |
10:03:41 |
658431 |
|
374 |
2,698 |
LSE |
10:03:41 |
658425 |
|
90 |
2,697 |
LSE |
10:04:20 |
659693 |
|
293 |
2,697 |
LSE |
10:04:20 |
659691 |
|
335 |
2,697 |
LSE |
10:06:49 |
662624 |
|
174 |
2,696 |
LSE |
10:07:01 |
662908 |
|
252 |
2,696 |
LSE |
10:07:07 |
663035 |
|
70 |
2,695 |
LSE |
10:07:30 |
663587 |
|
364 |
2,695 |
LSE |
10:07:30 |
663585 |
|
399 |
2,694 |
LSE |
10:07:50 |
664075 |
|
153 |
2,693 |
LSE |
10:07:51 |
664082 |
|
370 |
2,694 |
LSE |
10:09:06 |
665579 |
|
47 |
2,701 |
LSE |
10:18:17 |
678290 |
|
342 |
2,701 |
LSE |
10:18:17 |
678288 |
|
383 |
2,702 |
LSE |
10:20:44 |
681635 |
|
239 |
2,701 |
LSE |
10:24:20 |
686478 |
|
112 |
2,701 |
LSE |
10:24:20 |
686476 |
|
155 |
2,701 |
LSE |
10:24:20 |
686461 |
|
215 |
2,701 |
LSE |
10:24:20 |
686459 |
|
71 |
2,701 |
LSE |
10:24:20 |
686452 |
|
142 |
2,701 |
LSE |
10:24:20 |
686450 |
|
125 |
2,701 |
LSE |
10:24:20 |
686448 |
|
71 |
2,701 |
LSE |
10:24:20 |
686446 |
|
179 |
2,701 |
LSE |
10:24:20 |
686425 |
|
240 |
2,701 |
LSE |
10:24:20 |
686421 |
|
81 |
2,701 |
LSE |
10:24:20 |
686402 |
|
250 |
2,701 |
LSE |
10:24:20 |
686400 |
|
125 |
2,701 |
LSE |
10:24:20 |
686397 |
|
402 |
2,701 |
LSE |
10:24:20 |
686391 |
|
57 |
2,701 |
LSE |
10:24:20 |
686393 |
|
358 |
2,700 |
LSE |
10:24:21 |
686609 |
|
330 |
2,699 |
LSE |
10:24:49 |
687222 |
|
378 |
2,700 |
LSE |
10:28:05 |
691804 |
|
322 |
2,700 |
LSE |
10:32:45 |
698520 |
|
52 |
2,700 |
LSE |
10:32:45 |
698518 |
|
357 |
2,700 |
LSE |
10:34:28 |
701323 |
|
340 |
2,699 |
LSE |
10:36:24 |
705060 |
|
347 |
2,698 |
LSE |
10:36:25 |
705497 |
|
328 |
2,697 |
LSE |
10:36:40 |
706144 |
|
373 |
2,697 |
LSE |
10:40:15 |
712183 |
|
17 |
2,698 |
LSE |
10:41:55 |
715544 |
|
333 |
2,698 |
LSE |
10:41:55 |
715542 |
|
2 |
2,698 |
LSE |
10:41:55 |
715540 |
|
316 |
2,697 |
LSE |
10:41:56 |
715564 |
|
383 |
2,698 |
LSE |
10:44:59 |
720641 |
|
317 |
2,698 |
LSE |
10:48:26 |
727076 |
|
32 |
2,699 |
LSE |
10:53:11 |
735285 |
|
323 |
2,699 |
LSE |
10:53:11 |
735283 |
|
367 |
2,698 |
LSE |
10:53:18 |
735516 |
|
53 |
2,697 |
LSE |
10:53:21 |
735742 |
|
331 |
2,697 |
LSE |
10:54:57 |
738697 |
|
199 |
2,696 |
LSE |
10:55:19 |
739469 |
|
211 |
2,696 |
LSE |
10:55:32 |
739823 |
|
378 |
2,696 |
LSE |
10:55:32 |
739821 |
|
349 |
2,699 |
LSE |
10:59:52 |
747445 |
|
191 |
2,698 |
LSE |
11:00:11 |
747792 |
|
231 |
2,698 |
LSE |
11:00:11 |
747790 |
|
371 |
2,697 |
LSE |
11:06:22 |
753410 |
|
437 |
2,696 |
LSE |
11:07:19 |
754095 |
|
378 |
2,695 |
LSE |
11:07:23 |
754136 |
|
350 |
2,695 |
LSE |
11:10:09 |
756058 |
|
367 |
2,698 |
LSE |
11:16:21 |
761195 |
|
331 |
2,698 |
LSE |
11:17:37 |
761897 |
|
189 |
2,697 |
LSE |
11:20:56 |
764062 |
|
226 |
2,697 |
LSE |
11:20:56 |
764060 |
|
48 |
2,698 |
LSE |
11:23:59 |
766104 |
|
180 |
2,698 |
LSE |
11:24:49 |
766613 |
|
166 |
2,698 |
LSE |
11:24:49 |
766611 |
|
141 |
2,697 |
LSE |
11:25:09 |
766872 |
|
265 |
2,697 |
LSE |
11:28:58 |
769509 |
|
337 |
2,697 |
LSE |
11:32:19 |
772335 |
|
96 |
2,697 |
LSE |
11:32:19 |
772333 |
|
147 |
2,696 |
LSE |
11:32:54 |
772822 |
|
238 |
2,696 |
LSE |
11:32:54 |
772820 |
|
343 |
2,696 |
LSE |
11:32:54 |
772813 |
|
46 |
2,696 |
LSE |
11:32:54 |
772811 |
|
331 |
2,696 |
LSE |
11:36:12 |
775252 |
|
326 |
2,696 |
LSE |
11:38:37 |
777232 |
|
61 |
2,696 |
LSE |
11:38:37 |
777230 |
|
349 |
2,695 |
LSE |
11:38:53 |
777428 |
|
114 |
2,694 |
LSE |
11:39:34 |
778014 |
|
60 |
2,694 |
LSE |
11:40:09 |
778503 |
|
166 |
2,694 |
LSE |
11:40:40 |
778815 |
|
60 |
2,693 |
LSE |
11:42:43 |
780508 |
|
306 |
2,693 |
LSE |
11:44:52 |
781900 |
|
320 |
2,693 |
LSE |
11:45:54 |
782636 |
|
49 |
2,693 |
LSE |
11:46:20 |
782820 |
|
163 |
2,693 |
LSE |
11:46:20 |
782818 |
|
161 |
2,693 |
LSE |
11:46:20 |
782816 |
|
336 |
2,696 |
LSE |
11:51:05 |
786890 |
|
357 |
2,695 |
LSE |
11:51:21 |
787278 |
|
282 |
2,695 |
LSE |
11:51:56 |
787828 |
|
71 |
2,695 |
LSE |
11:52:27 |
788196 |
|
98 |
2,695 |
LSE |
11:52:27 |
788194 |
|
292 |
2,695 |
LSE |
11:52:57 |
788509 |
|
310 |
2,695 |
LSE |
11:55:37 |
790765 |
|
322 |
2,694 |
LSE |
11:56:02 |
790999 |
|
6 |
2,692 |
LSE |
11:57:15 |
791922 |
|
149 |
2,692 |
LSE |
11:57:30 |
792063 |
|
152 |
2,692 |
LSE |
11:57:41 |
792261 |
|
21 |
2,692 |
LSE |
11:57:50 |
792357 |
|
202 |
2,692 |
LSE |
11:58:07 |
792545 |
|
161 |
2,692 |
LSE |
11:58:07 |
792543 |
|
338 |
2,691 |
LSE |
12:02:21 |
796089 |
|
364 |
2,690 |
LSE |
12:02:45 |
796748 |
|
379 |
2,687 |
LSE |
12:03:16 |
797272 |
|
63 |
2,690 |
LSE |
12:06:53 |
799843 |
|
333 |
2,692 |
LSE |
12:10:48 |
803080 |
|
39 |
2,692 |
LSE |
12:10:48 |
803078 |
|
20 |
2,692 |
LSE |
12:15:15 |
806677 |
|
341 |
2,692 |
LSE |
12:15:15 |
806675 |
|
30 |
2,692 |
LSE |
12:15:15 |
806671 |
|
125 |
2,692 |
LSE |
12:17:53 |
808347 |
|
36 |
2,692 |
LSE |
12:17:53 |
808351 |
|
250 |
2,692 |
LSE |
12:17:53 |
808349 |
|
318 |
2,692 |
LSE |
12:17:53 |
808339 |
|
336 |
2,691 |
LSE |
12:17:58 |
808496 |
|
329 |
2,690 |
LSE |
12:19:07 |
809220 |
|
293 |
2,693 |
LSE |
12:22:37 |
811940 |
|
75 |
2,693 |
LSE |
12:22:37 |
811938 |
|
333 |
2,694 |
LSE |
12:31:24 |
818346 |
|
393 |
2,693 |
LSE |
12:31:55 |
818718 |
|
326 |
2,692 |
LSE |
12:33:30 |
819766 |
|
75 |
2,694 |
LSE |
12:38:45 |
823831 |
|
310 |
2,694 |
LSE |
12:38:45 |
823829 |
|
272 |
2,693 |
LSE |
12:39:10 |
824228 |
|
67 |
2,693 |
LSE |
12:39:10 |
824226 |
|
15 |
2,693 |
LSE |
12:39:11 |
824235 |
|
307 |
2,693 |
LSE |
12:39:11 |
824233 |
|
317 |
2,693 |
LSE |
12:44:21 |
828082 |
|
4 |
2,693 |
LSE |
12:47:48 |
830589 |
|
166 |
2,694 |
LSE |
12:49:17 |
831820 |
|
167 |
2,694 |
LSE |
12:49:17 |
831818 |
|
38 |
2,694 |
LSE |
12:49:17 |
831822 |
|
372 |
2,694 |
LSE |
12:55:17 |
836740 |
|
72 |
2,695 |
LSE |
12:57:13 |
838356 |
|
252 |
2,695 |
LSE |
12:57:13 |
838354 |
|
40 |
2,695 |
LSE |
12:57:13 |
838352 |
|
250 |
2,695 |
LSE |
12:57:13 |
838346 |
|
125 |
2,695 |
LSE |
12:57:13 |
838344 |
|
345 |
2,695 |
LSE |
12:57:13 |
838337 |
|
358 |
2,697 |
LSE |
13:00:48 |
841817 |
|
78 |
2,696 |
LSE |
13:03:15 |
843556 |
|
289 |
2,696 |
LSE |
13:03:15 |
843554 |
|
367 |
2,695 |
LSE |
13:03:29 |
843858 |
|
58 |
2,693 |
LSE |
13:09:39 |
848121 |
|
50 |
2,693 |
LSE |
13:09:39 |
848123 |
|
125 |
2,693 |
LSE |
13:09:39 |
848127 |
|
125 |
2,693 |
LSE |
13:09:39 |
848125 |
|
331 |
2,693 |
LSE |
13:09:39 |
848119 |
|
349 |
2,690 |
LSE |
13:12:56 |
850668 |
|
32 |
2,690 |
LSE |
13:12:56 |
850666 |
|
271 |
2,691 |
LSE |
13:15:01 |
852333 |
|
108 |
2,691 |
LSE |
13:15:01 |
852331 |
|
70 |
2,692 |
LSE |
13:19:31 |
856162 |
|
312 |
2,692 |
LSE |
13:19:31 |
856159 |
|
250 |
2,692 |
LSE |
13:19:31 |
856146 |
|
68 |
2,692 |
LSE |
13:19:31 |
856144 |
|
67 |
2,692 |
LSE |
13:19:31 |
856142 |
|
334 |
2,691 |
LSE |
13:21:23 |
858176 |
|
368 |
2,690 |
LSE |
13:25:42 |
861689 |
|
372 |
2,690 |
LSE |
13:28:07 |
863515 |
|
215 |
2,689 |
LSE |
13:29:07 |
864380 |
|
32 |
2,689 |
LSE |
13:29:29 |
864642 |
|
100 |
2,689 |
LSE |
13:29:29 |
864644 |
|
6 |
2,688 |
LSE |
13:29:30 |
864667 |
|
128 |
2,688 |
LSE |
13:29:33 |
864728 |
|
180 |
2,688 |
LSE |
13:29:33 |
864726 |
|
24 |
2,688 |
LSE |
13:29:48 |
864901 |
|
403 |
2,691 |
LSE |
13:34:25 |
869388 |
|
125 |
2,690 |
LSE |
13:36:27 |
871253 |
|
285 |
2,690 |
LSE |
13:36:27 |
871255 |
|
247 |
2,690 |
LSE |
13:36:27 |
871229 |
|
133 |
2,690 |
LSE |
13:36:27 |
871227 |
|
371 |
2,691 |
LSE |
13:40:35 |
874819 |
|
242 |
2,694 |
LSE |
13:44:17 |
878244 |
|
150 |
2,694 |
LSE |
13:44:17 |
878242 |
|
11 |
2,694 |
LSE |
13:45:00 |
878779 |
|
419 |
2,694 |
LSE |
13:45:00 |
878777 |
|
335 |
2,695 |
LSE |
13:49:00 |
881955 |
|
260 |
2,695 |
LSE |
13:49:07 |
882106 |
|
172 |
2,695 |
LSE |
13:49:07 |
882104 |
|
421 |
2,695 |
LSE |
13:49:07 |
882102 |
|
335 |
2,695 |
LSE |
13:49:07 |
882100 |
|
351 |
2,695 |
LSE |
13:49:07 |
882098 |
|
250 |
2,695 |
LSE |
13:49:07 |
882096 |
|
125 |
2,695 |
LSE |
13:49:07 |
882094 |
|
96 |
2,695 |
LSE |
13:49:07 |
882088 |
|
250 |
2,695 |
LSE |
13:49:07 |
882086 |
|
260 |
2,695 |
LSE |
13:49:07 |
882084 |
|
64 |
2,695 |
LSE |
13:49:07 |
882090 |
|
50 |
2,695 |
LSE |
13:49:07 |
882092 |
|
380 |
2,696 |
LSE |
13:54:52 |
886770 |
|
250 |
2,695 |
LSE |
13:55:11 |
887000 |
|
125 |
2,695 |
LSE |
13:55:11 |
886998 |
|
397 |
2,695 |
LSE |
13:55:11 |
886996 |
|
377 |
2,694 |
LSE |
13:56:08 |
887991 |
|
132 |
2,694 |
LSE |
13:57:39 |
889279 |
|
247 |
2,694 |
LSE |
13:57:39 |
889277 |
|
320 |
2,693 |
LSE |
13:59:49 |
890937 |
|
57 |
2,693 |
LSE |
13:59:49 |
890935 |
|
137 |
2,693 |
LSE |
14:00:11 |
891450 |
|
242 |
2,693 |
LSE |
14:00:11 |
891448 |
|
27 |
2,693 |
LSE |
14:00:11 |
891446 |
|
250 |
2,693 |
LSE |
14:00:11 |
891444 |
|
64 |
2,693 |
LSE |
14:00:11 |
891442 |
|
186 |
2,693 |
LSE |
14:00:11 |
891437 |
|
223 |
2,693 |
LSE |
14:00:11 |
891435 |
|
399 |
2,693 |
LSE |
14:00:11 |
891430 |
|
5 |
2,694 |
LSE |
14:05:22 |
895980 |
|
366 |
2,694 |
LSE |
14:05:22 |
895978 |
|
65 |
2,694 |
LSE |
14:07:41 |
898096 |
|
261 |
2,694 |
LSE |
14:07:41 |
898098 |
|
363 |
2,695 |
LSE |
14:12:00 |
901382 |
|
399 |
2,694 |
LSE |
14:16:03 |
904762 |
|
342 |
2,696 |
LSE |
14:27:35 |
915096 |
|
188 |
2,695 |
LSE |
14:30:16 |
919003 |
|
150 |
2,695 |
LSE |
14:30:16 |
919001 |
|
125 |
2,695 |
LSE |
14:30:16 |
918999 |
|
200 |
2,695 |
LSE |
14:30:16 |
918997 |
|
316 |
2,695 |
LSE |
14:30:37 |
919750 |
|
53 |
2,697 |
LSE |
14:35:33 |
926743 |
|
429 |
2,697 |
LSE |
14:36:07 |
927371 |
|
102 |
2,697 |
LSE |
14:36:07 |
927360 |
|
253 |
2,697 |
LSE |
14:36:07 |
927353 |
|
86 |
2,697 |
LSE |
14:36:07 |
927351 |
|
340 |
2,697 |
LSE |
14:36:07 |
927349 |
|
260 |
2,699 |
LSE |
14:39:00 |
931505 |
|
198 |
2,699 |
LSE |
14:39:00 |
931507 |
|
268 |
2,699 |
LSE |
14:39:00 |
931509 |
|
39 |
2,699 |
LSE |
14:39:00 |
931511 |
|
64 |
2,699 |
LSE |
14:39:00 |
931513 |
|
754 |
2,698 |
LSE |
14:39:03 |
931599 |
|
727 |
2,697 |
LSE |
14:39:12 |
931827 |
|
497 |
2,697 |
LSE |
14:41:37 |
934864 |
|
101 |
2,697 |
LSE |
14:41:37 |
934852 |
|
280 |
2,697 |
LSE |
14:41:37 |
934850 |
|
250 |
2,697 |
LSE |
14:41:37 |
934848 |
|
282 |
2,697 |
LSE |
14:41:37 |
934840 |
|
415 |
2,697 |
LSE |
14:41:37 |
934835 |
|
51 |
2,697 |
LSE |
14:41:37 |
934833 |
|
15 |
2,697 |
LSE |
14:41:37 |
934831 |
|
448 |
2,696 |
LSE |
14:41:39 |
935120 |
|
208 |
2,696 |
LSE |
14:43:17 |
937426 |
|
167 |
2,696 |
LSE |
14:43:17 |
937428 |
|
366 |
2,696 |
LSE |
14:43:37 |
937872 |
|
210 |
2,696 |
LSE |
14:43:37 |
937870 |
|
239 |
2,696 |
LSE |
14:43:37 |
937868 |
|
202 |
2,696 |
LSE |
14:43:37 |
937866 |
|
430 |
2,696 |
LSE |
14:43:37 |
937864 |
|
250 |
2,696 |
LSE |
14:43:37 |
937862 |
|
100 |
2,696 |
LSE |
14:43:37 |
937860 |
|
67 |
2,696 |
LSE |
14:43:37 |
937858 |
|
559 |
2,696 |
LSE |
14:43:37 |
937856 |
|
250 |
2,696 |
LSE |
14:43:37 |
937854 |
|
268 |
2,695 |
LSE |
14:44:09 |
938615 |
|
75 |
2,695 |
LSE |
14:44:09 |
938613 |
|
334 |
2,695 |
LSE |
14:45:15 |
940120 |
|
290 |
2,694 |
LSE |
14:45:41 |
941180 |
|
39 |
2,694 |
LSE |
14:45:41 |
941182 |
|
133 |
2,694 |
LSE |
14:45:41 |
941162 |
|
250 |
2,694 |
LSE |
14:45:41 |
941160 |
|
263 |
2,696 |
LSE |
14:48:19 |
945113 |
|
214 |
2,696 |
LSE |
14:49:44 |
946865 |
|
149 |
2,696 |
LSE |
14:49:44 |
946863 |
|
107 |
2,696 |
LSE |
14:49:44 |
946861 |
|
358 |
2,696 |
LSE |
14:50:50 |
948632 |
|
413 |
2,695 |
LSE |
14:51:37 |
949710 |
|
50 |
2,695 |
LSE |
14:52:51 |
951626 |
|
367 |
2,695 |
LSE |
14:52:51 |
951624 |
|
367 |
2,695 |
LSE |
14:52:51 |
951612 |
|
370 |
2,694 |
LSE |
14:53:51 |
953005 |
|
53 |
2,694 |
LSE |
14:54:53 |
954751 |
|
244 |
2,694 |
LSE |
14:55:36 |
955910 |
|
103 |
2,694 |
LSE |
14:55:53 |
956437 |
|
100 |
2,694 |
LSE |
14:55:53 |
956434 |
|
197 |
2,694 |
LSE |
14:55:53 |
956432 |
|
19 |
2,694 |
LSE |
14:55:53 |
956429 |
|
108 |
2,693 |
LSE |
14:56:15 |
957108 |
|
406 |
2,695 |
LSE |
14:59:59 |
962866 |
|
80 |
2,694 |
LSE |
15:00:04 |
963172 |
|
410 |
2,696 |
LSE |
15:02:17 |
966872 |
|
490 |
2,696 |
LSE |
15:02:17 |
966870 |
|
91 |
2,696 |
LSE |
15:02:17 |
966868 |
|
250 |
2,696 |
LSE |
15:02:17 |
966866 |
|
200 |
2,696 |
LSE |
15:02:17 |
966864 |
|
250 |
2,696 |
LSE |
15:02:17 |
966862 |
|
100 |
2,696 |
LSE |
15:02:17 |
966860 |
|
298 |
2,696 |
LSE |
15:02:17 |
966858 |
|
250 |
2,696 |
LSE |
15:02:17 |
966856 |
|
79 |
2,696 |
LSE |
15:02:17 |
966854 |
|
125 |
2,695 |
LSE |
15:02:26 |
967069 |
|
268 |
2,695 |
LSE |
15:02:26 |
967071 |
|
337 |
2,697 |
LSE |
15:06:53 |
974088 |
|
286 |
2,698 |
LSE |
15:08:35 |
976959 |
|
95 |
2,698 |
LSE |
15:08:35 |
976961 |
|
398 |
2,698 |
LSE |
15:10:22 |
980064 |
|
109 |
2,700 |
LSE |
15:13:35 |
984697 |
|
100 |
2,700 |
LSE |
15:13:35 |
984695 |
|
250 |
2,700 |
LSE |
15:13:35 |
984693 |
|
342 |
2,700 |
LSE |
15:13:35 |
984688 |
|
105 |
2,700 |
LSE |
15:16:04 |
987920 |
|
466 |
2,700 |
LSE |
15:16:04 |
987918 |
|
130 |
2,700 |
LSE |
15:18:14 |
991113 |
|
386 |
2,700 |
LSE |
15:18:29 |
991472 |
|
74 |
2,700 |
LSE |
15:18:29 |
991470 |
|
111 |
2,700 |
LSE |
15:18:29 |
991468 |
|
279 |
2,700 |
LSE |
15:20:33 |
994569 |
|
136 |
2,700 |
LSE |
15:20:33 |
994571 |
|
330 |
2,700 |
LSE |
15:20:33 |
994567 |
|
86 |
2,700 |
LSE |
15:20:33 |
994565 |
|
340 |
2,700 |
LSE |
15:22:02 |
996575 |
|
273 |
2,700 |
LSE |
15:22:02 |
996573 |
|
407 |
2,700 |
LSE |
15:22:42 |
997471 |
|
351 |
2,700 |
LSE |
15:23:56 |
999382 |
|
433 |
2,700 |
LSE |
15:23:56 |
999380 |
|
32 |
2,700 |
LSE |
15:27:50 |
1005899 |
|
333 |
2,700 |
LSE |
15:27:50 |
1005895 |
|
21 |
2,700 |
LSE |
15:27:50 |
1005893 |
|
347 |
2,700 |
LSE |
15:27:50 |
1005897 |
|
132 |
2,700 |
LSE |
15:28:29 |
1006982 |
|
313 |
2,700 |
LSE |
15:28:57 |
1007639 |
|
298 |
2,700 |
LSE |
15:28:57 |
1007637 |
|
41 |
2,700 |
LSE |
15:28:57 |
1007635 |
|
219 |
2,700 |
LSE |
15:28:57 |
1007633 |
|
328 |
2,700 |
LSE |
15:32:57 |
1014281 |
|
220 |
2,700 |
LSE |
15:32:57 |
1014279 |
|
208 |
2,700 |
LSE |
15:32:57 |
1014277 |
|
294 |
2,700 |
LSE |
15:32:57 |
1014275 |
|
335 |
2,700 |
LSE |
15:32:57 |
1014273 |
|
250 |
2,700 |
LSE |
15:32:57 |
1014263 |
|
250 |
2,700 |
LSE |
15:32:57 |
1014265 |
|
250 |
2,700 |
LSE |
15:32:57 |
1014267 |
|
61 |
2,700 |
LSE |
15:32:57 |
1014269 |
|
100 |
2,700 |
LSE |
15:32:57 |
1014271 |
|
347 |
2,699 |
LSE |
15:33:06 |
1014658 |
|
331 |
2,699 |
LSE |
15:33:06 |
1014656 |
|
48 |
2,699 |
LSE |
15:33:06 |
1014654 |
|
479 |
2,699 |
LSE |
15:33:47 |
1015667 |
|
280 |
2,699 |
LSE |
15:33:47 |
1015665 |
|
336 |
2,699 |
LSE |
15:33:47 |
1015663 |
|
226 |
2,699 |
LSE |
15:33:47 |
1015643 |
|
250 |
2,699 |
LSE |
15:33:47 |
1015645 |
|
91 |
2,699 |
LSE |
15:33:47 |
1015647 |
|
141 |
2,699 |
LSE |
15:33:47 |
1015651 |
|
402 |
2,699 |
LSE |
15:33:47 |
1015649 |
|
33 |
2,699 |
LSE |
15:33:47 |
1015655 |
|
250 |
2,699 |
LSE |
15:33:47 |
1015653 |
|
208 |
2,699 |
LSE |
15:33:47 |
1015657 |
|
262 |
2,699 |
LSE |
15:33:47 |
1015659 |
|
250 |
2,699 |
LSE |
15:33:47 |
1015661 |
|
344 |
2,700 |
LSE |
15:38:37 |
1023644 |
|
250 |
2,701 |
LSE |
15:41:17 |
1028874 |
|
93 |
2,701 |
LSE |
15:41:17 |
1028872 |
|
141 |
2,701 |
LSE |
15:41:17 |
1028870 |
|
1,148 |
2,701 |
LSE |
15:41:17 |
1028868 |
|
138 |
2,701 |
LSE |
15:41:17 |
1028866 |
|
85 |
2,701 |
LSE |
15:41:17 |
1028864 |
|
305 |
2,701 |
LSE |
15:41:17 |
1028862 |
|
237 |
2,701 |
LSE |
15:41:17 |
1028860 |
|
85 |
2,701 |
LSE |
15:42:28 |
1030800 |
|
291 |
2,701 |
LSE |
15:42:28 |
1030798 |
|
256 |
2,701 |
LSE |
15:42:28 |
1030787 |
|
74 |
2,701 |
LSE |
15:42:28 |
1030789 |
|
21 |
2,701 |
LSE |
15:44:50 |
1034384 |
|
356 |
2,701 |
LSE |
15:44:50 |
1034382 |
|
404 |
2,700 |
LSE |
15:48:25 |
1040288 |
|
476 |
2,699 |
LSE |
15:48:26 |
1040344 |
|
333 |
2,699 |
LSE |
15:49:00 |
1041637 |
|
113 |
2,698 |
LSE |
15:51:11 |
1045515 |
|
215 |
2,698 |
LSE |
15:51:11 |
1045513 |
|
55 |
2,698 |
LSE |
15:51:11 |
1045511 |
|
100 |
2,698 |
LSE |
15:51:11 |
1045509 |
|
100 |
2,698 |
LSE |
15:51:11 |
1045507 |
|
100 |
2,698 |
LSE |
15:51:11 |
1045505 |
|
100 |
2,698 |
LSE |
15:51:11 |
1045503 |
|
159 |
2,698 |
LSE |
15:51:57 |
1046764 |
|
203 |
2,698 |
LSE |
15:51:57 |
1046766 |
|
240 |
2,699 |
LSE |
15:59:47 |
1059387 |
|
38 |
2,699 |
LSE |
15:59:47 |
1059385 |
|
178 |
2,699 |
LSE |
15:59:47 |
1059383 |
|
313 |
2,699 |
LSE |
15:59:47 |
1059381 |
|
129 |
2,699 |
LSE |
15:59:47 |
1059379 |
|
210 |
2,699 |
LSE |
15:59:47 |
1059377 |
|
250 |
2,699 |
LSE |
15:59:47 |
1059375 |
|
222 |
2,699 |
LSE |
15:59:47 |
1059373 |
|
250 |
2,699 |
LSE |
15:59:47 |
1059371 |
|
100 |
2,699 |
LSE |
15:59:47 |
1059369 |
|
562 |
2,698 |
LSE |
16:00:34 |
1063106 |
|
247 |
2,698 |
LSE |
16:00:34 |
1063104 |
|
122 |
2,698 |
LSE |
16:00:34 |
1063102 |
|
320 |
2,698 |
LSE |
16:02:12 |
1065882 |
|
376 |
2,698 |
LSE |
16:02:12 |
1065880 |
|
393 |
2,700 |
LSE |
16:06:19 |
1073209 |
|
275 |
2,700 |
LSE |
16:06:19 |
1073207 |
|
240 |
2,700 |
LSE |
16:06:19 |
1073205 |
|
94 |
2,700 |
LSE |
16:06:27 |
1073610 |
|
65 |
2,700 |
LSE |
16:06:27 |
1073608 |
|
243 |
2,700 |
LSE |
16:06:27 |
1073614 |
|
250 |
2,700 |
LSE |
16:06:27 |
1073612 |
|
250 |
2,700 |
LSE |
16:06:27 |
1073606 |
|
100 |
2,700 |
LSE |
16:06:27 |
1073604 |
|
100 |
2,700 |
LSE |
16:06:27 |
1073602 |
|
200 |
2,700 |
LSE |
16:06:27 |
1073600 |
|
100 |
2,700 |
LSE |
16:06:27 |
1073598 |
|
100 |
2,700 |
LSE |
16:06:27 |
1073596 |
|
100 |
2,700 |
LSE |
16:06:27 |
1073594 |
|
100 |
2,700 |
LSE |
16:06:27 |
1073592 |
|
100 |
2,700 |
LSE |
16:06:27 |
1073590 |
|
67 |
2,700 |
LSE |
16:06:27 |
1073588 |
|
383 |
2,699 |
LSE |
16:08:09 |
1076431 |
|
352 |
2,699 |
LSE |
16:08:09 |
1076429 |
|
207 |
2,699 |
LSE |
16:08:09 |
1076427 |
|
419 |
2,700 |
LSE |
16:10:07 |
1080136 |
|
347 |
2,700 |
LSE |
16:10:07 |
1080134 |
|
240 |
2,700 |
LSE |
16:10:07 |
1080132 |
|
400 |
2,700 |
LSE |
16:10:07 |
1080130 |
|
267 |
2,700 |
LSE |
16:10:07 |
1080122 |
|
272 |
2,700 |
LSE |
16:10:07 |
1080120 |
|
250 |
2,700 |
LSE |
16:10:07 |
1080126 |
|
100 |
2,700 |
LSE |
16:10:07 |
1080124 |
|
255 |
2,700 |
LSE |
16:10:07 |
1080128 |
|
322 |
2,699 |
LSE |
16:10:09 |
1080203 |
|
100 |
2,699 |
LSE |
16:11:47 |
1083206 |
|
460 |
2,699 |
LSE |
16:11:47 |
1083204 |
|
250 |
2,699 |
LSE |
16:11:47 |
1083202 |
|
668 |
2,699 |
LSE |
16:11:48 |
1083238 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon