Transaction in Own Shares
|
18th July 2018 |
|
|
|
|
|
CRH plc Transaction in Own Shares |
|
|||
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 17th July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
||||
|
|
|
|
|
|
|
London Stock Exchange |
|
|
|
|
|
|
|
|
|
|
|
Date of purchase |
|
17 July 2018 |
|
|
|
Number of ordinary shares purchased: |
290,066 |
|
||
|
Highest price paid per share (GBp): |
2,707.0000 |
|
||
|
Lowest price paid per share (GBp): |
2,676.0000 |
|
||
|
Volume weighted average price paid (GBp): |
2,692.7500 |
|
||
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
||||
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 9,440,400 of its ordinary shares in treasury and will have 833,949,938 ordinary shares in issue (excluding treasury shares). |
||||
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
||||
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
Assistant Company Secretary |
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,692.7450 |
|
290,066 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
365 |
2,696 |
LSE |
08:03:42 |
537982 |
|
221 |
2,696 |
LSE |
08:03:42 |
537980 |
|
146 |
2,699 |
LSE |
08:06:19 |
541673 |
|
180 |
2,699 |
LSE |
08:06:19 |
541671 |
|
242 |
2,704 |
LSE |
08:08:05 |
544143 |
|
409 |
2,704 |
LSE |
08:08:05 |
544141 |
|
35 |
2,704 |
LSE |
08:08:05 |
544139 |
|
676 |
2,704 |
LSE |
08:08:05 |
544137 |
|
785 |
2,703 |
LSE |
08:08:22 |
544540 |
|
134 |
2,703 |
LSE |
08:08:22 |
544538 |
|
340 |
2,703 |
LSE |
08:08:22 |
544536 |
|
389 |
2,703 |
LSE |
08:09:22 |
545761 |
|
379 |
2,703 |
LSE |
08:09:22 |
545759 |
|
21 |
2,703 |
LSE |
08:09:22 |
545757 |
|
243 |
2,702 |
LSE |
08:09:57 |
546478 |
|
98 |
2,702 |
LSE |
08:09:57 |
546480 |
|
109 |
2,701 |
LSE |
08:10:29 |
547158 |
|
383 |
2,701 |
LSE |
08:10:29 |
547156 |
|
472 |
2,701 |
LSE |
08:10:29 |
547152 |
|
85 |
2,700 |
LSE |
08:10:34 |
547270 |
|
321 |
2,700 |
LSE |
08:10:34 |
547268 |
|
407 |
2,699 |
LSE |
08:11:46 |
549094 |
|
136 |
2,698 |
LSE |
08:12:00 |
549414 |
|
219 |
2,698 |
LSE |
08:12:00 |
549410 |
|
10 |
2,698 |
LSE |
08:12:00 |
549412 |
|
351 |
2,698 |
LSE |
08:13:33 |
551569 |
|
369 |
2,698 |
LSE |
08:15:47 |
554819 |
|
407 |
2,697 |
LSE |
08:15:56 |
555062 |
|
449 |
2,696 |
LSE |
08:17:31 |
557656 |
|
450 |
2,695 |
LSE |
08:17:32 |
557685 |
|
137 |
2,695 |
LSE |
08:17:32 |
557683 |
|
189 |
2,695 |
LSE |
08:17:32 |
557679 |
|
250 |
2,695 |
LSE |
08:17:32 |
557681 |
|
118 |
2,694 |
LSE |
08:17:56 |
558650 |
|
280 |
2,694 |
LSE |
08:17:56 |
558632 |
|
103 |
2,694 |
LSE |
08:17:56 |
558622 |
|
240 |
2,694 |
LSE |
08:17:56 |
558619 |
|
126 |
2,694 |
LSE |
08:17:56 |
558612 |
|
263 |
2,694 |
LSE |
08:17:56 |
558610 |
|
156 |
2,695 |
LSE |
08:19:14 |
560893 |
|
350 |
2,695 |
LSE |
08:19:14 |
560891 |
|
190 |
2,695 |
LSE |
08:19:14 |
560889 |
|
150 |
2,694 |
LSE |
08:20:22 |
562808 |
|
400 |
2,694 |
LSE |
08:20:22 |
562806 |
|
95 |
2,694 |
LSE |
08:20:22 |
562804 |
|
164 |
2,696 |
LSE |
08:24:33 |
569879 |
|
243 |
2,696 |
LSE |
08:24:33 |
569877 |
|
363 |
2,696 |
LSE |
08:24:33 |
569875 |
|
455 |
2,696 |
LSE |
08:24:33 |
569873 |
|
791 |
2,695 |
LSE |
08:25:36 |
571643 |
|
627 |
2,694 |
LSE |
08:25:52 |
572080 |
|
480 |
2,694 |
LSE |
08:28:14 |
575885 |
|
822 |
2,694 |
LSE |
08:28:14 |
575883 |
|
150 |
2,695 |
LSE |
08:29:37 |
577989 |
|
553 |
2,694 |
LSE |
08:29:53 |
578394 |
|
489 |
2,694 |
LSE |
08:29:53 |
578392 |
|
349 |
2,694 |
LSE |
08:29:53 |
578390 |
|
100 |
2,695 |
LSE |
08:29:53 |
578387 |
|
250 |
2,695 |
LSE |
08:29:53 |
578385 |
|
265 |
2,693 |
LSE |
08:30:10 |
578996 |
|
506 |
2,693 |
LSE |
08:30:10 |
578994 |
|
527 |
2,691 |
LSE |
08:30:37 |
579726 |
|
447 |
2,690 |
LSE |
08:30:54 |
580162 |
|
225 |
2,692 |
LSE |
08:33:24 |
584749 |
|
279 |
2,692 |
LSE |
08:33:24 |
584751 |
|
121 |
2,692 |
LSE |
08:33:24 |
584753 |
|
400 |
2,692 |
LSE |
08:33:24 |
584755 |
|
200 |
2,692 |
LSE |
08:33:24 |
584757 |
|
296 |
2,692 |
LSE |
08:33:24 |
584759 |
|
361 |
2,691 |
LSE |
08:36:37 |
589792 |
|
831 |
2,691 |
LSE |
08:36:37 |
589790 |
|
25 |
2,690 |
LSE |
08:37:07 |
590671 |
|
750 |
2,690 |
LSE |
08:38:02 |
591971 |
|
168 |
2,690 |
LSE |
08:40:42 |
596583 |
|
232 |
2,690 |
LSE |
08:40:52 |
596821 |
|
100 |
2,691 |
LSE |
08:41:39 |
598122 |
|
15 |
2,691 |
LSE |
08:41:39 |
598126 |
|
250 |
2,691 |
LSE |
08:41:39 |
598124 |
|
42 |
2,691 |
LSE |
08:41:39 |
598120 |
|
209 |
2,691 |
LSE |
08:41:39 |
598118 |
|
129 |
2,691 |
LSE |
08:41:39 |
598116 |
|
209 |
2,691 |
LSE |
08:41:39 |
598114 |
|
47 |
2,690 |
LSE |
08:42:48 |
599877 |
|
403 |
2,690 |
LSE |
08:43:04 |
600258 |
|
28 |
2,690 |
LSE |
08:43:04 |
600256 |
|
464 |
2,689 |
LSE |
08:43:22 |
600659 |
|
41 |
2,689 |
LSE |
08:44:50 |
603222 |
|
199 |
2,692 |
LSE |
08:45:58 |
605534 |
|
135 |
2,692 |
LSE |
08:45:58 |
605532 |
|
265 |
2,692 |
LSE |
08:45:58 |
605530 |
|
393 |
2,692 |
LSE |
08:45:58 |
605528 |
|
1,155 |
2,695 |
LSE |
08:47:07 |
608128 |
|
347 |
2,696 |
LSE |
08:49:02 |
611894 |
|
449 |
2,696 |
LSE |
08:49:31 |
612831 |
|
145 |
2,697 |
LSE |
08:50:32 |
615294 |
|
495 |
2,697 |
LSE |
08:50:32 |
615296 |
|
95 |
2,698 |
LSE |
08:52:12 |
618386 |
|
513 |
2,698 |
LSE |
08:52:12 |
618384 |
|
86 |
2,698 |
LSE |
08:52:12 |
618390 |
|
305 |
2,698 |
LSE |
08:52:12 |
618388 |
|
171 |
2,697 |
LSE |
08:53:21 |
620695 |
|
566 |
2,697 |
LSE |
08:53:59 |
622127 |
|
336 |
2,697 |
LSE |
08:53:59 |
622124 |
|
39 |
2,697 |
LSE |
08:53:59 |
622122 |
|
200 |
2,697 |
LSE |
08:53:59 |
622120 |
|
334 |
2,697 |
LSE |
08:53:59 |
622118 |
|
198 |
2,697 |
LSE |
08:54:41 |
623339 |
|
144 |
2,697 |
LSE |
08:54:41 |
623337 |
|
398 |
2,697 |
LSE |
08:56:27 |
626868 |
|
159 |
2,696 |
LSE |
08:56:47 |
627416 |
|
249 |
2,696 |
LSE |
08:56:47 |
627414 |
|
96 |
2,695 |
LSE |
08:56:57 |
627736 |
|
404 |
2,696 |
LSE |
08:58:11 |
630399 |
|
222 |
2,695 |
LSE |
08:58:47 |
631717 |
|
185 |
2,695 |
LSE |
08:58:47 |
631715 |
|
93 |
2,695 |
LSE |
08:58:47 |
631713 |
|
220 |
2,695 |
LSE |
08:58:47 |
631711 |
|
220 |
2,695 |
LSE |
08:58:47 |
631709 |
|
155 |
2,695 |
LSE |
08:58:47 |
631705 |
|
320 |
2,695 |
LSE |
08:58:47 |
631707 |
|
344 |
2,694 |
LSE |
08:59:36 |
633826 |
|
428 |
2,697 |
LSE |
09:01:19 |
636693 |
|
35 |
2,704 |
LSE |
09:04:37 |
641782 |
|
250 |
2,704 |
LSE |
09:04:37 |
641780 |
|
250 |
2,704 |
LSE |
09:04:37 |
641778 |
|
12 |
2,704 |
LSE |
09:04:37 |
641776 |
|
6 |
2,704 |
LSE |
09:04:37 |
641774 |
|
387 |
2,703 |
LSE |
09:04:55 |
642202 |
|
945 |
2,703 |
LSE |
09:04:55 |
642200 |
|
100 |
2,702 |
LSE |
09:05:06 |
642403 |
|
250 |
2,702 |
LSE |
09:05:06 |
642405 |
|
15 |
2,702 |
LSE |
09:05:06 |
642407 |
|
266 |
2,702 |
LSE |
09:05:06 |
642401 |
|
235 |
2,702 |
LSE |
09:05:06 |
642399 |
|
287 |
2,701 |
LSE |
09:05:12 |
642559 |
|
132 |
2,701 |
LSE |
09:05:12 |
642557 |
|
179 |
2,700 |
LSE |
09:05:53 |
643506 |
|
200 |
2,700 |
LSE |
09:05:53 |
643504 |
|
401 |
2,699 |
LSE |
09:06:18 |
644184 |
|
152 |
2,699 |
LSE |
09:07:10 |
645337 |
|
221 |
2,699 |
LSE |
09:07:10 |
645335 |
|
398 |
2,702 |
LSE |
09:10:41 |
652376 |
|
145 |
2,702 |
LSE |
09:10:41 |
652374 |
|
250 |
2,702 |
LSE |
09:10:41 |
652372 |
|
213 |
2,702 |
LSE |
09:10:41 |
652368 |
|
250 |
2,702 |
LSE |
09:10:41 |
652366 |
|
100 |
2,702 |
LSE |
09:10:41 |
652364 |
|
638 |
2,702 |
LSE |
09:10:41 |
652357 |
|
137 |
2,701 |
LSE |
09:11:01 |
652822 |
|
250 |
2,701 |
LSE |
09:11:01 |
652820 |
|
122 |
2,701 |
LSE |
09:11:01 |
652817 |
|
260 |
2,701 |
LSE |
09:11:01 |
652815 |
|
10 |
2,701 |
LSE |
09:11:01 |
652812 |
|
344 |
2,701 |
LSE |
09:11:01 |
652809 |
|
329 |
2,700 |
LSE |
09:12:18 |
654897 |
|
336 |
2,700 |
LSE |
09:12:43 |
655435 |
|
70 |
2,699 |
LSE |
09:14:49 |
658369 |
|
35 |
2,699 |
LSE |
09:14:53 |
658421 |
|
176 |
2,700 |
LSE |
09:16:10 |
660238 |
|
204 |
2,700 |
LSE |
09:16:10 |
660241 |
|
17 |
2,699 |
LSE |
09:17:25 |
661822 |
|
433 |
2,699 |
LSE |
09:17:25 |
661820 |
|
339 |
2,699 |
LSE |
09:18:00 |
662542 |
|
395 |
2,703 |
LSE |
09:21:18 |
666893 |
|
379 |
2,703 |
LSE |
09:21:18 |
666891 |
|
283 |
2,703 |
LSE |
09:21:18 |
666889 |
|
32 |
2,705 |
LSE |
09:23:54 |
670847 |
|
125 |
2,705 |
LSE |
09:23:54 |
670849 |
|
66 |
2,705 |
LSE |
09:23:55 |
670869 |
|
406 |
2,705 |
LSE |
09:24:42 |
671821 |
|
179 |
2,705 |
LSE |
09:24:42 |
671819 |
|
371 |
2,705 |
LSE |
09:24:42 |
671817 |
|
162 |
2,705 |
LSE |
09:24:42 |
671815 |
|
141 |
2,705 |
LSE |
09:24:42 |
671813 |
|
609 |
2,703 |
LSE |
09:24:54 |
672127 |
|
72 |
2,702 |
LSE |
09:25:38 |
673182 |
|
215 |
2,702 |
LSE |
09:26:14 |
673978 |
|
250 |
2,702 |
LSE |
09:26:14 |
673976 |
|
445 |
2,702 |
LSE |
09:26:14 |
673965 |
|
391 |
2,701 |
LSE |
09:26:55 |
675126 |
|
158 |
2,701 |
LSE |
09:28:01 |
676709 |
|
209 |
2,701 |
LSE |
09:28:01 |
676707 |
|
390 |
2,700 |
LSE |
09:28:06 |
676954 |
|
393 |
2,705 |
LSE |
09:35:10 |
688779 |
|
84 |
2,705 |
LSE |
09:35:11 |
688804 |
|
250 |
2,705 |
LSE |
09:35:11 |
688802 |
|
164 |
2,705 |
LSE |
09:35:17 |
688947 |
|
250 |
2,705 |
LSE |
09:35:17 |
688945 |
|
250 |
2,705 |
LSE |
09:35:17 |
688943 |
|
608 |
2,705 |
LSE |
09:35:17 |
688941 |
|
100 |
2,705 |
LSE |
09:35:17 |
688939 |
|
319 |
2,705 |
LSE |
09:35:17 |
688937 |
|
238 |
2,704 |
LSE |
09:35:35 |
689505 |
|
123 |
2,704 |
LSE |
09:35:35 |
689507 |
|
397 |
2,704 |
LSE |
09:35:35 |
689502 |
|
130 |
2,704 |
LSE |
09:35:35 |
689499 |
|
272 |
2,704 |
LSE |
09:35:35 |
689497 |
|
156 |
2,704 |
LSE |
09:35:35 |
689495 |
|
250 |
2,704 |
LSE |
09:35:35 |
689493 |
|
159 |
2,704 |
LSE |
09:35:35 |
689491 |
|
542 |
2,704 |
LSE |
09:35:35 |
689489 |
|
135 |
2,704 |
LSE |
09:37:31 |
692136 |
|
236 |
2,704 |
LSE |
09:37:31 |
692134 |
|
372 |
2,703 |
LSE |
09:39:15 |
694972 |
|
355 |
2,702 |
LSE |
09:39:28 |
695171 |
|
39 |
2,702 |
LSE |
09:39:28 |
695169 |
|
225 |
2,701 |
LSE |
09:41:41 |
699067 |
|
122 |
2,701 |
LSE |
09:41:41 |
699065 |
|
36 |
2,701 |
LSE |
09:41:41 |
699063 |
|
418 |
2,700 |
LSE |
09:42:35 |
700578 |
|
401 |
2,700 |
LSE |
09:43:16 |
701602 |
|
394 |
2,700 |
LSE |
09:44:10 |
703149 |
|
395 |
2,701 |
LSE |
09:45:14 |
704750 |
|
27 |
2,700 |
LSE |
09:45:34 |
705362 |
|
198 |
2,700 |
LSE |
09:45:38 |
705491 |
|
249 |
2,700 |
LSE |
09:45:41 |
705619 |
|
78 |
2,700 |
LSE |
09:45:41 |
705623 |
|
284 |
2,700 |
LSE |
09:45:41 |
705621 |
|
377 |
2,700 |
LSE |
09:48:17 |
709186 |
|
423 |
2,699 |
LSE |
09:50:15 |
712481 |
|
482 |
2,704 |
LSE |
09:56:20 |
721078 |
|
331 |
2,704 |
LSE |
09:56:20 |
721076 |
|
462 |
2,704 |
LSE |
09:56:20 |
721074 |
|
323 |
2,703 |
LSE |
09:56:42 |
721521 |
|
533 |
2,703 |
LSE |
09:56:42 |
721519 |
|
534 |
2,702 |
LSE |
09:56:43 |
721637 |
|
385 |
2,701 |
LSE |
09:56:55 |
721842 |
|
54 |
2,700 |
LSE |
09:57:12 |
722269 |
|
345 |
2,700 |
LSE |
09:57:12 |
722267 |
|
409 |
2,700 |
LSE |
09:58:05 |
723357 |
|
352 |
2,701 |
LSE |
10:00:16 |
726824 |
|
383 |
2,700 |
LSE |
10:01:01 |
728218 |
|
250 |
2,702 |
LSE |
10:04:33 |
733138 |
|
171 |
2,702 |
LSE |
10:04:33 |
733140 |
|
407 |
2,702 |
LSE |
10:04:33 |
733135 |
|
26 |
2,706 |
LSE |
10:09:16 |
739581 |
|
250 |
2,706 |
LSE |
10:09:16 |
739579 |
|
50 |
2,706 |
LSE |
10:09:16 |
739577 |
|
65 |
2,706 |
LSE |
10:09:16 |
739575 |
|
125 |
2,706 |
LSE |
10:09:16 |
739573 |
|
575 |
2,706 |
LSE |
10:09:16 |
739570 |
|
421 |
2,705 |
LSE |
10:10:09 |
740769 |
|
486 |
2,704 |
LSE |
10:10:43 |
741658 |
|
462 |
2,703 |
LSE |
10:11:34 |
743072 |
|
61 |
2,703 |
LSE |
10:18:32 |
751563 |
|
381 |
2,705 |
LSE |
10:20:28 |
754021 |
|
237 |
2,705 |
LSE |
10:20:28 |
754019 |
|
408 |
2,705 |
LSE |
10:20:28 |
754017 |
|
201 |
2,704 |
LSE |
10:21:12 |
754993 |
|
125 |
2,704 |
LSE |
10:21:12 |
754989 |
|
233 |
2,704 |
LSE |
10:21:12 |
754991 |
|
308 |
2,704 |
LSE |
10:21:12 |
754987 |
|
367 |
2,704 |
LSE |
10:21:12 |
754985 |
|
162 |
2,704 |
LSE |
10:24:10 |
758150 |
|
221 |
2,704 |
LSE |
10:24:10 |
758148 |
|
390 |
2,704 |
LSE |
10:24:10 |
758146 |
|
250 |
2,706 |
LSE |
10:31:47 |
766665 |
|
125 |
2,706 |
LSE |
10:32:00 |
766862 |
|
50 |
2,706 |
LSE |
10:32:00 |
766860 |
|
250 |
2,706 |
LSE |
10:32:00 |
766858 |
|
209 |
2,707 |
LSE |
10:34:17 |
769598 |
|
50 |
2,707 |
LSE |
10:34:17 |
769596 |
|
125 |
2,707 |
LSE |
10:34:17 |
769594 |
|
340 |
2,706 |
LSE |
10:34:24 |
769805 |
|
1,076 |
2,706 |
LSE |
10:34:24 |
769803 |
|
539 |
2,705 |
LSE |
10:34:26 |
769885 |
|
388 |
2,705 |
LSE |
10:35:55 |
771947 |
|
390 |
2,704 |
LSE |
10:36:14 |
772383 |
|
164 |
2,704 |
LSE |
10:36:14 |
772381 |
|
401 |
2,703 |
LSE |
10:38:21 |
774858 |
|
348 |
2,702 |
LSE |
10:42:39 |
781014 |
|
394 |
2,702 |
LSE |
10:42:39 |
781012 |
|
21 |
2,702 |
LSE |
10:42:39 |
781010 |
|
426 |
2,702 |
LSE |
10:42:39 |
781008 |
|
362 |
2,704 |
LSE |
10:45:59 |
785304 |
|
363 |
2,704 |
LSE |
10:45:59 |
785306 |
|
574 |
2,703 |
LSE |
10:46:35 |
786063 |
|
66 |
2,702 |
LSE |
10:53:14 |
794247 |
|
1 |
2,702 |
LSE |
10:53:48 |
794964 |
|
245 |
2,703 |
LSE |
10:54:27 |
795782 |
|
250 |
2,703 |
LSE |
10:54:27 |
795780 |
|
125 |
2,703 |
LSE |
10:54:27 |
795778 |
|
347 |
2,705 |
LSE |
10:59:31 |
801552 |
|
300 |
2,705 |
LSE |
10:59:31 |
801546 |
|
23 |
2,705 |
LSE |
10:59:31 |
801544 |
|
678 |
2,705 |
LSE |
10:59:31 |
801548 |
|
400 |
2,705 |
LSE |
10:59:31 |
801550 |
|
383 |
2,707 |
LSE |
11:04:27 |
806816 |
|
344 |
2,707 |
LSE |
11:04:27 |
806814 |
|
41 |
2,707 |
LSE |
11:04:27 |
806812 |
|
300 |
2,707 |
LSE |
11:04:27 |
806810 |
|
302 |
2,707 |
LSE |
11:04:27 |
806808 |
|
778 |
2,706 |
LSE |
11:04:41 |
807184 |
|
463 |
2,705 |
LSE |
11:04:52 |
807520 |
|
363 |
2,705 |
LSE |
11:05:43 |
808338 |
|
125 |
2,704 |
LSE |
11:06:54 |
809241 |
|
257 |
2,704 |
LSE |
11:06:54 |
809243 |
|
398 |
2,704 |
LSE |
11:06:54 |
809223 |
|
85 |
2,703 |
LSE |
11:12:35 |
814046 |
|
391 |
2,703 |
LSE |
11:12:35 |
814039 |
|
76 |
2,703 |
LSE |
11:12:35 |
814041 |
|
9 |
2,703 |
LSE |
11:13:18 |
814602 |
|
419 |
2,703 |
LSE |
11:14:38 |
815651 |
|
146 |
2,703 |
LSE |
11:14:38 |
815649 |
|
220 |
2,703 |
LSE |
11:14:38 |
815647 |
|
206 |
2,703 |
LSE |
11:14:38 |
815645 |
|
262 |
2,702 |
LSE |
11:15:08 |
816277 |
|
97 |
2,702 |
LSE |
11:15:08 |
816274 |
|
125 |
2,702 |
LSE |
11:15:08 |
816252 |
|
250 |
2,702 |
LSE |
11:15:08 |
816250 |
|
68 |
2,702 |
LSE |
11:15:08 |
816246 |
|
250 |
2,702 |
LSE |
11:15:08 |
816244 |
|
125 |
2,702 |
LSE |
11:15:08 |
816242 |
|
300 |
2,702 |
LSE |
11:15:08 |
816236 |
|
64 |
2,702 |
LSE |
11:15:08 |
816234 |
|
331 |
2,700 |
LSE |
11:15:45 |
817200 |
|
284 |
2,698 |
LSE |
11:18:06 |
819509 |
|
88 |
2,698 |
LSE |
11:18:06 |
819507 |
|
181 |
2,700 |
LSE |
11:23:17 |
823830 |
|
155 |
2,700 |
LSE |
11:23:17 |
823828 |
|
135 |
2,700 |
LSE |
11:23:17 |
823825 |
|
250 |
2,700 |
LSE |
11:23:17 |
823823 |
|
371 |
2,700 |
LSE |
11:23:17 |
823815 |
|
385 |
2,699 |
LSE |
11:25:28 |
826289 |
|
76 |
2,698 |
LSE |
11:27:54 |
828515 |
|
257 |
2,698 |
LSE |
11:27:54 |
828513 |
|
407 |
2,698 |
LSE |
11:28:20 |
828838 |
|
364 |
2,697 |
LSE |
11:30:29 |
830526 |
|
192 |
2,696 |
LSE |
11:31:12 |
831352 |
|
26 |
2,696 |
LSE |
11:31:12 |
831349 |
|
265 |
2,696 |
LSE |
11:32:47 |
832718 |
|
117 |
2,696 |
LSE |
11:32:47 |
832720 |
|
141 |
2,696 |
LSE |
11:32:47 |
832716 |
|
338 |
2,695 |
LSE |
11:34:14 |
834147 |
|
68 |
2,695 |
LSE |
11:34:14 |
834145 |
|
353 |
2,695 |
LSE |
11:34:47 |
834576 |
|
131 |
2,696 |
LSE |
11:40:40 |
839506 |
|
159 |
2,696 |
LSE |
11:40:40 |
839504 |
|
45 |
2,696 |
LSE |
11:40:40 |
839502 |
|
335 |
2,696 |
LSE |
11:40:40 |
839500 |
|
138 |
2,696 |
LSE |
11:40:40 |
839498 |
|
239 |
2,696 |
LSE |
11:40:40 |
839496 |
|
452 |
2,695 |
LSE |
11:40:42 |
839530 |
|
300 |
2,695 |
LSE |
11:40:42 |
839528 |
|
319 |
2,694 |
LSE |
11:41:01 |
839904 |
|
76 |
2,694 |
LSE |
11:41:01 |
839902 |
|
250 |
2,694 |
LSE |
11:41:01 |
839900 |
|
609 |
2,694 |
LSE |
11:41:01 |
839882 |
|
389 |
2,693 |
LSE |
11:41:13 |
840169 |
|
375 |
2,692 |
LSE |
11:41:24 |
840297 |
|
351 |
2,691 |
LSE |
11:42:12 |
841033 |
|
141 |
2,690 |
LSE |
11:43:03 |
841871 |
|
152 |
2,690 |
LSE |
11:43:03 |
841869 |
|
84 |
2,690 |
LSE |
11:43:03 |
841867 |
|
539 |
2,689 |
LSE |
11:43:19 |
842240 |
|
366 |
2,689 |
LSE |
11:43:55 |
842760 |
|
354 |
2,689 |
LSE |
11:44:45 |
843328 |
|
330 |
2,689 |
LSE |
11:45:14 |
843803 |
|
323 |
2,692 |
LSE |
11:48:11 |
846307 |
|
32 |
2,692 |
LSE |
11:48:11 |
846305 |
|
250 |
2,691 |
LSE |
11:48:43 |
846760 |
|
207 |
2,691 |
LSE |
11:48:43 |
846758 |
|
37 |
2,691 |
LSE |
11:48:43 |
846762 |
|
35 |
2,691 |
LSE |
11:48:43 |
846717 |
|
333 |
2,691 |
LSE |
11:48:43 |
846715 |
|
333 |
2,691 |
LSE |
11:48:43 |
846713 |
|
57 |
2,691 |
LSE |
11:48:43 |
846711 |
|
41 |
2,691 |
LSE |
11:48:43 |
846709 |
|
9 |
2,690 |
LSE |
11:49:35 |
847450 |
|
339 |
2,691 |
LSE |
11:53:47 |
851266 |
|
119 |
2,691 |
LSE |
11:53:47 |
851264 |
|
390 |
2,691 |
LSE |
11:53:47 |
851262 |
|
110 |
2,690 |
LSE |
11:54:17 |
851737 |
|
482 |
2,690 |
LSE |
11:54:17 |
851735 |
|
352 |
2,690 |
LSE |
11:56:26 |
853732 |
|
401 |
2,690 |
LSE |
11:56:26 |
853730 |
|
368 |
2,690 |
LSE |
11:58:37 |
855636 |
|
250 |
2,690 |
LSE |
11:58:37 |
855638 |
|
521 |
2,690 |
LSE |
11:58:37 |
855640 |
|
250 |
2,690 |
LSE |
11:58:37 |
855642 |
|
165 |
2,690 |
LSE |
11:58:37 |
855646 |
|
376 |
2,690 |
LSE |
11:58:37 |
855648 |
|
97 |
2,690 |
LSE |
11:58:37 |
855644 |
|
125 |
2,690 |
LSE |
11:58:37 |
855634 |
|
353 |
2,689 |
LSE |
12:03:10 |
859660 |
|
1,063 |
2,689 |
LSE |
12:03:10 |
859658 |
|
13 |
2,689 |
LSE |
12:03:10 |
859656 |
|
22 |
2,688 |
LSE |
12:04:14 |
860606 |
|
210 |
2,689 |
LSE |
12:05:04 |
861259 |
|
262 |
2,689 |
LSE |
12:05:04 |
861257 |
|
220 |
2,689 |
LSE |
12:05:04 |
861255 |
|
966 |
2,689 |
LSE |
12:05:04 |
861253 |
|
125 |
2,689 |
LSE |
12:05:04 |
861251 |
|
50 |
2,689 |
LSE |
12:05:04 |
861249 |
|
551 |
2,689 |
LSE |
12:05:04 |
861247 |
|
21 |
2,688 |
LSE |
12:05:25 |
861452 |
|
425 |
2,688 |
LSE |
12:05:25 |
861450 |
|
62 |
2,688 |
LSE |
12:05:47 |
861878 |
|
220 |
2,688 |
LSE |
12:05:47 |
861876 |
|
50 |
2,688 |
LSE |
12:05:47 |
861874 |
|
1,384 |
2,688 |
LSE |
12:05:47 |
861864 |
|
560 |
2,688 |
LSE |
12:05:47 |
861866 |
|
250 |
2,688 |
LSE |
12:05:47 |
861870 |
|
168 |
2,688 |
LSE |
12:05:47 |
861868 |
|
250 |
2,688 |
LSE |
12:05:47 |
861872 |
|
342 |
2,687 |
LSE |
12:06:27 |
862278 |
|
51 |
2,686 |
LSE |
12:07:45 |
863307 |
|
295 |
2,686 |
LSE |
12:07:45 |
863305 |
|
58 |
2,686 |
LSE |
12:13:05 |
867240 |
|
250 |
2,686 |
LSE |
12:13:05 |
867236 |
|
60 |
2,686 |
LSE |
12:13:05 |
867238 |
|
234 |
2,686 |
LSE |
12:13:05 |
867234 |
|
145 |
2,686 |
LSE |
12:13:05 |
867232 |
|
204 |
2,686 |
LSE |
12:13:05 |
867230 |
|
190 |
2,686 |
LSE |
12:13:05 |
867228 |
|
277 |
2,686 |
LSE |
12:13:05 |
867226 |
|
86 |
2,686 |
LSE |
12:13:05 |
867222 |
|
230 |
2,685 |
LSE |
12:14:56 |
868719 |
|
250 |
2,685 |
LSE |
12:14:56 |
868717 |
|
556 |
2,685 |
LSE |
12:14:56 |
868712 |
|
159 |
2,687 |
LSE |
12:20:01 |
872969 |
|
300 |
2,687 |
LSE |
12:20:01 |
872967 |
|
5 |
2,687 |
LSE |
12:20:01 |
872965 |
|
493 |
2,688 |
LSE |
12:20:27 |
873371 |
|
250 |
2,688 |
LSE |
12:21:37 |
874261 |
|
985 |
2,688 |
LSE |
12:21:37 |
874259 |
|
125 |
2,688 |
LSE |
12:21:37 |
874257 |
|
493 |
2,688 |
LSE |
12:21:37 |
874255 |
|
467 |
2,687 |
LSE |
12:21:56 |
874480 |
|
417 |
2,686 |
LSE |
12:22:27 |
874946 |
|
364 |
2,685 |
LSE |
12:22:33 |
875019 |
|
376 |
2,684 |
LSE |
12:24:40 |
876323 |
|
332 |
2,684 |
LSE |
12:24:48 |
876418 |
|
335 |
2,683 |
LSE |
12:25:12 |
876697 |
|
372 |
2,683 |
LSE |
12:29:24 |
880195 |
|
390 |
2,683 |
LSE |
12:29:24 |
880193 |
|
202 |
2,682 |
LSE |
12:29:46 |
880505 |
|
210 |
2,682 |
LSE |
12:29:46 |
880503 |
|
141 |
2,683 |
LSE |
12:34:37 |
884097 |
|
523 |
2,683 |
LSE |
12:34:37 |
884095 |
|
250 |
2,683 |
LSE |
12:34:37 |
884101 |
|
341 |
2,683 |
LSE |
12:34:37 |
884099 |
|
1,120 |
2,683 |
LSE |
12:36:17 |
885301 |
|
250 |
2,683 |
LSE |
12:36:17 |
885299 |
|
250 |
2,683 |
LSE |
12:36:17 |
885297 |
|
770 |
2,683 |
LSE |
12:36:17 |
885295 |
|
630 |
2,683 |
LSE |
12:42:57 |
889943 |
|
64 |
2,683 |
LSE |
12:42:57 |
889945 |
|
250 |
2,683 |
LSE |
12:42:57 |
889947 |
|
635 |
2,683 |
LSE |
12:42:57 |
889949 |
|
300 |
2,683 |
LSE |
12:42:57 |
889951 |
|
250 |
2,683 |
LSE |
12:42:57 |
889955 |
|
19 |
2,683 |
LSE |
12:42:57 |
889957 |
|
66 |
2,683 |
LSE |
12:42:57 |
889953 |
|
393 |
2,682 |
LSE |
12:43:05 |
890236 |
|
346 |
2,682 |
LSE |
12:46:44 |
893062 |
|
451 |
2,681 |
LSE |
12:47:14 |
893437 |
|
250 |
2,683 |
LSE |
12:50:41 |
896147 |
|
260 |
2,683 |
LSE |
12:50:41 |
896145 |
|
265 |
2,683 |
LSE |
12:50:41 |
896143 |
|
246 |
2,683 |
LSE |
12:53:57 |
898516 |
|
250 |
2,683 |
LSE |
12:53:57 |
898518 |
|
232 |
2,683 |
LSE |
12:53:57 |
898520 |
|
140 |
2,683 |
LSE |
12:53:57 |
898522 |
|
300 |
2,683 |
LSE |
12:53:57 |
898524 |
|
90 |
2,683 |
LSE |
12:53:57 |
898526 |
|
50 |
2,683 |
LSE |
12:53:57 |
898514 |
|
125 |
2,683 |
LSE |
12:53:57 |
898512 |
|
375 |
2,683 |
LSE |
12:53:57 |
898510 |
|
253 |
2,682 |
LSE |
12:56:04 |
900734 |
|
125 |
2,682 |
LSE |
12:56:04 |
900732 |
|
233 |
2,682 |
LSE |
12:56:04 |
900719 |
|
125 |
2,682 |
LSE |
12:56:04 |
900717 |
|
42 |
2,682 |
LSE |
12:56:04 |
900715 |
|
208 |
2,682 |
LSE |
12:56:04 |
900695 |
|
250 |
2,682 |
LSE |
12:56:04 |
900693 |
|
538 |
2,682 |
LSE |
12:56:04 |
900678 |
|
250 |
2,683 |
LSE |
13:01:51 |
905919 |
|
750 |
2,683 |
LSE |
13:01:51 |
905917 |
|
258 |
2,683 |
LSE |
13:01:51 |
905915 |
|
1,073 |
2,683 |
LSE |
13:04:31 |
908148 |
|
250 |
2,683 |
LSE |
13:04:31 |
908146 |
|
230 |
2,683 |
LSE |
13:06:41 |
909826 |
|
1,202 |
2,683 |
LSE |
13:06:41 |
909824 |
|
125 |
2,683 |
LSE |
13:06:41 |
909822 |
|
250 |
2,683 |
LSE |
13:06:41 |
909820 |
|
104 |
2,682 |
LSE |
13:06:47 |
909890 |
|
365 |
2,682 |
LSE |
13:06:47 |
909888 |
|
25 |
2,682 |
LSE |
13:06:50 |
909938 |
|
100 |
2,682 |
LSE |
13:06:53 |
909970 |
|
125 |
2,682 |
LSE |
13:06:53 |
909968 |
|
199 |
2,682 |
LSE |
13:06:53 |
909966 |
|
357 |
2,682 |
LSE |
13:07:32 |
910607 |
|
272 |
2,682 |
LSE |
13:07:32 |
910605 |
|
449 |
2,681 |
LSE |
13:08:39 |
911592 |
|
541 |
2,680 |
LSE |
13:08:50 |
911800 |
|
82 |
2,679 |
LSE |
13:11:54 |
914736 |
|
284 |
2,679 |
LSE |
13:11:54 |
914734 |
|
142 |
2,679 |
LSE |
13:11:54 |
914730 |
|
248 |
2,679 |
LSE |
13:11:54 |
914717 |
|
250 |
2,679 |
LSE |
13:11:54 |
914697 |
|
185 |
2,679 |
LSE |
13:11:54 |
914699 |
|
384 |
2,679 |
LSE |
13:11:54 |
914695 |
|
296 |
2,679 |
LSE |
13:13:10 |
916101 |
|
332 |
2,679 |
LSE |
13:13:38 |
916535 |
|
102 |
2,679 |
LSE |
13:13:38 |
916533 |
|
136 |
2,679 |
LSE |
13:16:41 |
919207 |
|
127 |
2,679 |
LSE |
13:17:28 |
919858 |
|
284 |
2,679 |
LSE |
13:17:28 |
919856 |
|
104 |
2,679 |
LSE |
13:17:28 |
919848 |
|
226 |
2,679 |
LSE |
13:17:28 |
919846 |
|
261 |
2,679 |
LSE |
13:17:28 |
919844 |
|
171 |
2,678 |
LSE |
13:18:15 |
920688 |
|
199 |
2,678 |
LSE |
13:18:18 |
920729 |
|
154 |
2,678 |
LSE |
13:18:18 |
920727 |
|
191 |
2,678 |
LSE |
13:18:18 |
920725 |
|
341 |
2,678 |
LSE |
13:18:27 |
920910 |
|
13 |
2,678 |
LSE |
13:18:27 |
920908 |
|
295 |
2,678 |
LSE |
13:18:27 |
920906 |
|
109 |
2,678 |
LSE |
13:18:27 |
920904 |
|
13 |
2,678 |
LSE |
13:18:27 |
920902 |
|
357 |
2,677 |
LSE |
13:19:01 |
921381 |
|
386 |
2,677 |
LSE |
13:21:14 |
923601 |
|
257 |
2,677 |
LSE |
13:21:14 |
923599 |
|
324 |
2,677 |
LSE |
13:21:14 |
923597 |
|
419 |
2,676 |
LSE |
13:21:18 |
923693 |
|
236 |
2,676 |
LSE |
13:21:18 |
923691 |
|
613 |
2,677 |
LSE |
13:23:14 |
925799 |
|
360 |
2,676 |
LSE |
13:23:46 |
926152 |
|
390 |
2,676 |
LSE |
13:23:46 |
926154 |
|
240 |
2,682 |
LSE |
13:30:40 |
932315 |
|
250 |
2,682 |
LSE |
13:30:40 |
932317 |
|
270 |
2,682 |
LSE |
13:30:40 |
932313 |
|
327 |
2,683 |
LSE |
13:33:33 |
934968 |
|
11 |
2,683 |
LSE |
13:33:33 |
934970 |
|
833 |
2,683 |
LSE |
13:33:33 |
934972 |
|
100 |
2,683 |
LSE |
13:33:33 |
934974 |
|
524 |
2,682 |
LSE |
13:33:50 |
935224 |
|
75 |
2,682 |
LSE |
13:33:50 |
935222 |
|
626 |
2,682 |
LSE |
13:33:50 |
935220 |
|
697 |
2,681 |
LSE |
13:33:53 |
935275 |
|
358 |
2,681 |
LSE |
13:34:10 |
935430 |
|
50 |
2,689 |
LSE |
13:40:09 |
941123 |
|
250 |
2,689 |
LSE |
13:40:09 |
941121 |
|
260 |
2,689 |
LSE |
13:40:09 |
941119 |
|
245 |
2,689 |
LSE |
13:40:09 |
941117 |
|
415 |
2,689 |
LSE |
13:40:09 |
941115 |
|
295 |
2,688 |
LSE |
13:40:23 |
941302 |
|
357 |
2,688 |
LSE |
13:40:23 |
941300 |
|
306 |
2,688 |
LSE |
13:40:23 |
941298 |
|
513 |
2,687 |
LSE |
13:40:49 |
941684 |
|
168 |
2,687 |
LSE |
13:40:53 |
941756 |
|
380 |
2,687 |
LSE |
13:41:38 |
942457 |
|
210 |
2,687 |
LSE |
13:42:41 |
943536 |
|
256 |
2,688 |
LSE |
13:44:12 |
945566 |
|
118 |
2,689 |
LSE |
13:46:31 |
947901 |
|
283 |
2,689 |
LSE |
13:46:31 |
947899 |
|
125 |
2,688 |
LSE |
13:47:04 |
948565 |
|
157 |
2,688 |
LSE |
13:47:04 |
948563 |
|
183 |
2,688 |
LSE |
13:47:04 |
948567 |
|
93 |
2,688 |
LSE |
13:47:04 |
948561 |
|
250 |
2,688 |
LSE |
13:47:04 |
948559 |
|
125 |
2,688 |
LSE |
13:47:04 |
948557 |
|
50 |
2,688 |
LSE |
13:47:04 |
948555 |
|
268 |
2,688 |
LSE |
13:47:04 |
948553 |
|
17 |
2,688 |
LSE |
13:47:04 |
948551 |
|
388 |
2,688 |
LSE |
13:47:04 |
948549 |
|
389 |
2,688 |
LSE |
13:47:04 |
948547 |
|
96 |
2,688 |
LSE |
13:47:04 |
948545 |
|
402 |
2,688 |
LSE |
13:47:04 |
948543 |
|
400 |
2,687 |
LSE |
13:47:18 |
948778 |
|
331 |
2,686 |
LSE |
13:47:43 |
949174 |
|
60 |
2,687 |
LSE |
13:49:32 |
951316 |
|
339 |
2,687 |
LSE |
13:49:32 |
951314 |
|
117 |
2,688 |
LSE |
13:52:24 |
954018 |
|
343 |
2,688 |
LSE |
13:52:24 |
954016 |
|
230 |
2,688 |
LSE |
13:52:24 |
954014 |
|
472 |
2,688 |
LSE |
13:52:24 |
954012 |
|
866 |
2,687 |
LSE |
13:53:03 |
954590 |
|
149 |
2,688 |
LSE |
13:55:00 |
956670 |
|
439 |
2,688 |
LSE |
13:55:10 |
956910 |
|
471 |
2,688 |
LSE |
13:55:10 |
956908 |
|
380 |
2,688 |
LSE |
13:55:10 |
956912 |
|
330 |
2,689 |
LSE |
13:55:18 |
957044 |
|
50 |
2,690 |
LSE |
13:57:17 |
959092 |
|
490 |
2,690 |
LSE |
13:57:17 |
959090 |
|
250 |
2,690 |
LSE |
13:57:17 |
959088 |
|
250 |
2,690 |
LSE |
13:57:17 |
959086 |
|
125 |
2,690 |
LSE |
13:57:17 |
959084 |
|
353 |
2,689 |
LSE |
13:59:02 |
960770 |
|
183 |
2,689 |
LSE |
13:59:02 |
960768 |
|
538 |
2,689 |
LSE |
13:59:02 |
960766 |
|
153 |
2,688 |
LSE |
14:01:14 |
963516 |
|
94 |
2,688 |
LSE |
14:01:33 |
963810 |
|
44 |
2,688 |
LSE |
14:01:33 |
963808 |
|
201 |
2,688 |
LSE |
14:01:33 |
963814 |
|
85 |
2,688 |
LSE |
14:01:33 |
963812 |
|
35 |
2,688 |
LSE |
14:01:33 |
963806 |
|
138 |
2,688 |
LSE |
14:01:33 |
963804 |
|
619 |
2,688 |
LSE |
14:01:33 |
963802 |
|
58 |
2,688 |
LSE |
14:01:44 |
964133 |
|
125 |
2,688 |
LSE |
14:01:44 |
964135 |
|
540 |
2,688 |
LSE |
14:01:44 |
964137 |
|
67 |
2,687 |
LSE |
14:03:00 |
965439 |
|
284 |
2,687 |
LSE |
14:03:41 |
966091 |
|
250 |
2,690 |
LSE |
14:06:41 |
969389 |
|
577 |
2,690 |
LSE |
14:06:41 |
969387 |
|
696 |
2,690 |
LSE |
14:06:41 |
969382 |
|
19 |
2,690 |
LSE |
14:07:07 |
969818 |
|
9 |
2,690 |
LSE |
14:07:07 |
969820 |
|
438 |
2,690 |
LSE |
14:07:07 |
969816 |
|
300 |
2,690 |
LSE |
14:07:07 |
969814 |
|
300 |
2,690 |
LSE |
14:07:07 |
969812 |
|
100 |
2,690 |
LSE |
14:07:07 |
969810 |
|
171 |
2,690 |
LSE |
14:07:07 |
969808 |
|
250 |
2,690 |
LSE |
14:07:07 |
969806 |
|
250 |
2,690 |
LSE |
14:07:07 |
969804 |
|
250 |
2,690 |
LSE |
14:07:07 |
969802 |
|
375 |
2,689 |
LSE |
14:07:20 |
970020 |
|
403 |
2,689 |
LSE |
14:07:48 |
970491 |
|
370 |
2,689 |
LSE |
14:09:47 |
972676 |
|
222 |
2,689 |
LSE |
14:09:48 |
972779 |
|
266 |
2,689 |
LSE |
14:09:48 |
972777 |
|
347 |
2,689 |
LSE |
14:09:55 |
972895 |
|
11 |
2,689 |
LSE |
14:09:55 |
972893 |
|
127 |
2,689 |
LSE |
14:10:20 |
973356 |
|
31 |
2,689 |
LSE |
14:10:20 |
973354 |
|
282 |
2,689 |
LSE |
14:10:23 |
973441 |
|
255 |
2,688 |
LSE |
14:10:44 |
973808 |
|
132 |
2,688 |
LSE |
14:10:44 |
973806 |
|
29 |
2,686 |
LSE |
14:12:22 |
975650 |
|
364 |
2,686 |
LSE |
14:13:40 |
977202 |
|
390 |
2,688 |
LSE |
14:15:18 |
979224 |
|
95 |
2,689 |
LSE |
14:17:37 |
981852 |
|
372 |
2,689 |
LSE |
14:17:37 |
981856 |
|
507 |
2,689 |
LSE |
14:17:37 |
981854 |
|
255 |
2,688 |
LSE |
14:17:50 |
982142 |
|
443 |
2,688 |
LSE |
14:17:50 |
982140 |
|
472 |
2,687 |
LSE |
14:18:00 |
982316 |
|
312 |
2,686 |
LSE |
14:18:10 |
982715 |
|
64 |
2,686 |
LSE |
14:18:10 |
982713 |
|
243 |
2,686 |
LSE |
14:18:41 |
983487 |
|
351 |
2,688 |
LSE |
14:24:13 |
989766 |
|
28 |
2,688 |
LSE |
14:24:13 |
989764 |
|
601 |
2,688 |
LSE |
14:24:13 |
989762 |
|
177 |
2,688 |
LSE |
14:24:53 |
990524 |
|
978 |
2,690 |
LSE |
14:25:57 |
992216 |
|
497 |
2,689 |
LSE |
14:26:55 |
993242 |
|
259 |
2,689 |
LSE |
14:26:55 |
993240 |
|
250 |
2,688 |
LSE |
14:27:11 |
993546 |
|
126 |
2,688 |
LSE |
14:27:11 |
993538 |
|
175 |
2,688 |
LSE |
14:27:11 |
993540 |
|
60 |
2,688 |
LSE |
14:27:11 |
993544 |
|
299 |
2,688 |
LSE |
14:27:11 |
993542 |
|
185 |
2,688 |
LSE |
14:30:20 |
1000202 |
|
280 |
2,688 |
LSE |
14:30:20 |
1000200 |
|
422 |
2,688 |
LSE |
14:30:20 |
1000198 |
|
593 |
2,688 |
LSE |
14:30:20 |
1000196 |
|
419 |
2,688 |
LSE |
14:30:20 |
1000194 |
|
596 |
2,687 |
LSE |
14:30:43 |
1001300 |
|
93 |
2,687 |
LSE |
14:31:01 |
1002145 |
|
400 |
2,687 |
LSE |
14:31:01 |
1002143 |
|
35 |
2,687 |
LSE |
14:31:01 |
1002141 |
|
260 |
2,686 |
LSE |
14:31:07 |
1002314 |
|
44 |
2,686 |
LSE |
14:31:07 |
1002318 |
|
148 |
2,686 |
LSE |
14:31:07 |
1002316 |
|
312 |
2,686 |
LSE |
14:31:07 |
1002312 |
|
240 |
2,686 |
LSE |
14:31:07 |
1002310 |
|
29 |
2,687 |
LSE |
14:32:41 |
1005400 |
|
250 |
2,687 |
LSE |
14:32:41 |
1005398 |
|
250 |
2,687 |
LSE |
14:32:41 |
1005396 |
|
250 |
2,687 |
LSE |
14:32:41 |
1005393 |
|
182 |
2,687 |
LSE |
14:32:41 |
1005390 |
|
102 |
2,687 |
LSE |
14:32:41 |
1005388 |
|
160 |
2,687 |
LSE |
14:32:41 |
1005386 |
|
247 |
2,687 |
LSE |
14:32:41 |
1005382 |
|
240 |
2,687 |
LSE |
14:32:41 |
1005384 |
|
473 |
2,688 |
LSE |
14:33:18 |
1006873 |
|
221 |
2,687 |
LSE |
14:33:36 |
1007370 |
|
350 |
2,688 |
LSE |
14:34:28 |
1009092 |
|
1 |
2,688 |
LSE |
14:34:28 |
1009090 |
|
399 |
2,688 |
LSE |
14:34:28 |
1009088 |
|
400 |
2,688 |
LSE |
14:34:28 |
1009086 |
|
132 |
2,690 |
LSE |
14:36:03 |
1012546 |
|
272 |
2,690 |
LSE |
14:36:03 |
1012544 |
|
290 |
2,690 |
LSE |
14:36:17 |
1012940 |
|
15 |
2,690 |
LSE |
14:36:25 |
1013121 |
|
200 |
2,690 |
LSE |
14:36:25 |
1013119 |
|
181 |
2,690 |
LSE |
14:36:25 |
1013117 |
|
288 |
2,690 |
LSE |
14:36:37 |
1013430 |
|
250 |
2,690 |
LSE |
14:36:37 |
1013428 |
|
565 |
2,690 |
LSE |
14:36:37 |
1013426 |
|
100 |
2,690 |
LSE |
14:36:37 |
1013424 |
|
388 |
2,690 |
LSE |
14:36:37 |
1013422 |
|
250 |
2,690 |
LSE |
14:36:37 |
1013420 |
|
220 |
2,690 |
LSE |
14:36:37 |
1013418 |
|
421 |
2,689 |
LSE |
14:37:29 |
1014878 |
|
408 |
2,689 |
LSE |
14:37:50 |
1015458 |
|
155 |
2,689 |
LSE |
14:38:40 |
1016802 |
|
237 |
2,689 |
LSE |
14:38:40 |
1016800 |
|
468 |
2,689 |
LSE |
14:39:50 |
1018911 |
|
399 |
2,689 |
LSE |
14:39:50 |
1018913 |
|
23 |
2,689 |
LSE |
14:39:50 |
1018909 |
|
532 |
2,689 |
LSE |
14:40:31 |
1020365 |
|
87 |
2,690 |
LSE |
14:42:44 |
1024463 |
|
250 |
2,690 |
LSE |
14:42:44 |
1024461 |
|
250 |
2,690 |
LSE |
14:42:44 |
1024459 |
|
230 |
2,690 |
LSE |
14:42:45 |
1024514 |
|
435 |
2,691 |
LSE |
14:43:22 |
1025575 |
|
213 |
2,691 |
LSE |
14:43:22 |
1025573 |
|
250 |
2,691 |
LSE |
14:43:38 |
1026008 |
|
250 |
2,691 |
LSE |
14:43:38 |
1026006 |
|
480 |
2,692 |
LSE |
14:44:49 |
1027829 |
|
316 |
2,692 |
LSE |
14:44:49 |
1027831 |
|
240 |
2,692 |
LSE |
14:44:49 |
1027833 |
|
250 |
2,692 |
LSE |
14:44:49 |
1027835 |
|
564 |
2,692 |
LSE |
14:44:49 |
1027839 |
|
250 |
2,692 |
LSE |
14:44:49 |
1027837 |
|
250 |
2,692 |
LSE |
14:44:49 |
1027827 |
|
7 |
2,692 |
LSE |
14:44:49 |
1027825 |
|
411 |
2,691 |
LSE |
14:45:29 |
1029494 |
|
63 |
2,691 |
LSE |
14:45:43 |
1029918 |
|
281 |
2,691 |
LSE |
14:45:43 |
1029916 |
|
390 |
2,691 |
LSE |
14:45:43 |
1029914 |
|
244 |
2,690 |
LSE |
14:47:18 |
1032937 |
|
77 |
2,690 |
LSE |
14:47:19 |
1032944 |
|
217 |
2,690 |
LSE |
14:47:19 |
1032942 |
|
196 |
2,690 |
LSE |
14:47:33 |
1033382 |
|
86 |
2,690 |
LSE |
14:48:18 |
1034732 |
|
307 |
2,690 |
LSE |
14:48:18 |
1034730 |
|
61 |
2,690 |
LSE |
14:48:18 |
1034728 |
|
65 |
2,690 |
LSE |
14:48:18 |
1034726 |
|
396 |
2,691 |
LSE |
14:50:06 |
1038095 |
|
250 |
2,691 |
LSE |
14:50:06 |
1038091 |
|
250 |
2,691 |
LSE |
14:50:06 |
1038093 |
|
136 |
2,690 |
LSE |
14:50:46 |
1039468 |
|
380 |
2,691 |
LSE |
14:50:52 |
1039620 |
|
156 |
2,691 |
LSE |
14:51:57 |
1041664 |
|
113 |
2,691 |
LSE |
14:51:57 |
1041662 |
|
250 |
2,691 |
LSE |
14:51:57 |
1041660 |
|
300 |
2,691 |
LSE |
14:51:57 |
1041658 |
|
300 |
2,691 |
LSE |
14:51:57 |
1041656 |
|
250 |
2,691 |
LSE |
14:51:57 |
1041654 |
|
370 |
2,691 |
LSE |
14:51:57 |
1041652 |
|
448 |
2,690 |
LSE |
14:52:20 |
1042496 |
|
125 |
2,690 |
LSE |
14:52:20 |
1042494 |
|
70 |
2,691 |
LSE |
14:54:03 |
1046445 |
|
282 |
2,691 |
LSE |
14:54:03 |
1046443 |
|
428 |
2,691 |
LSE |
14:54:03 |
1046435 |
|
136 |
2,691 |
LSE |
14:54:03 |
1046437 |
|
397 |
2,691 |
LSE |
14:54:03 |
1046432 |
|
366 |
2,691 |
LSE |
14:54:03 |
1046430 |
|
342 |
2,691 |
LSE |
14:54:03 |
1046428 |
|
297 |
2,691 |
LSE |
14:54:03 |
1046426 |
|
83 |
2,691 |
LSE |
14:54:03 |
1046424 |
|
390 |
2,690 |
LSE |
14:54:28 |
1047232 |
|
365 |
2,690 |
LSE |
14:55:48 |
1050275 |
|
398 |
2,690 |
LSE |
14:55:48 |
1050273 |
|
501 |
2,690 |
LSE |
14:56:06 |
1050910 |
|
340 |
2,689 |
LSE |
14:57:22 |
1053115 |
|
332 |
2,689 |
LSE |
14:57:22 |
1053111 |
|
386 |
2,689 |
LSE |
14:57:22 |
1053113 |
|
319 |
2,689 |
LSE |
14:58:37 |
1055416 |
|
55 |
2,689 |
LSE |
14:58:37 |
1055414 |
|
203 |
2,689 |
LSE |
14:58:37 |
1055420 |
|
289 |
2,689 |
LSE |
14:58:37 |
1055418 |
|
250 |
2,689 |
LSE |
14:58:37 |
1055412 |
|
162 |
2,689 |
LSE |
14:58:37 |
1055410 |
|
333 |
2,689 |
LSE |
14:59:26 |
1057437 |
|
172 |
2,689 |
LSE |
14:59:26 |
1057433 |
|
95 |
2,689 |
LSE |
14:59:26 |
1057435 |
|
595 |
2,689 |
LSE |
15:00:32 |
1060263 |
|
335 |
2,689 |
LSE |
15:00:32 |
1060261 |
|
66 |
2,691 |
LSE |
15:01:47 |
1063290 |
|
218 |
2,691 |
LSE |
15:01:47 |
1063288 |
|
250 |
2,691 |
LSE |
15:01:47 |
1063286 |
|
358 |
2,691 |
LSE |
15:01:47 |
1063284 |
|
250 |
2,691 |
LSE |
15:01:47 |
1063282 |
|
396 |
2,690 |
LSE |
15:01:52 |
1063467 |
|
83 |
2,690 |
LSE |
15:02:01 |
1064136 |
|
200 |
2,690 |
LSE |
15:02:01 |
1064134 |
|
60 |
2,690 |
LSE |
15:02:01 |
1064132 |
|
540 |
2,690 |
LSE |
15:02:01 |
1064130 |
|
307 |
2,689 |
LSE |
15:02:12 |
1064544 |
|
123 |
2,689 |
LSE |
15:02:12 |
1064542 |
|
72 |
2,689 |
LSE |
15:02:12 |
1064540 |
|
160 |
2,688 |
LSE |
15:03:18 |
1068717 |
|
362 |
2,689 |
LSE |
15:04:47 |
1071403 |
|
261 |
2,689 |
LSE |
15:05:20 |
1072646 |
|
200 |
2,690 |
LSE |
15:05:36 |
1073436 |
|
128 |
2,690 |
LSE |
15:05:39 |
1073554 |
|
240 |
2,691 |
LSE |
15:05:45 |
1073717 |
|
100 |
2,691 |
LSE |
15:05:45 |
1073715 |
|
291 |
2,691 |
LSE |
15:05:45 |
1073713 |
|
250 |
2,691 |
LSE |
15:05:45 |
1073711 |
|
210 |
2,691 |
LSE |
15:05:45 |
1073709 |
|
100 |
2,691 |
LSE |
15:05:45 |
1073707 |
|
340 |
2,691 |
LSE |
15:05:45 |
1073702 |
|
11 |
2,690 |
LSE |
15:05:47 |
1073814 |
|
69 |
2,690 |
LSE |
15:05:47 |
1073812 |
|
657 |
2,690 |
LSE |
15:06:21 |
1074977 |
|
140 |
2,690 |
LSE |
15:07:18 |
1076838 |
|
178 |
2,690 |
LSE |
15:07:18 |
1076832 |
|
200 |
2,690 |
LSE |
15:07:18 |
1076834 |
|
120 |
2,690 |
LSE |
15:07:18 |
1076836 |
|
110 |
2,690 |
LSE |
15:07:50 |
1077752 |
|
118 |
2,690 |
LSE |
15:07:57 |
1077997 |
|
297 |
2,690 |
LSE |
15:08:01 |
1078160 |
|
78 |
2,690 |
LSE |
15:08:01 |
1078158 |
|
221 |
2,690 |
LSE |
15:08:01 |
1078156 |
|
37 |
2,690 |
LSE |
15:08:01 |
1078132 |
|
106 |
2,690 |
LSE |
15:08:01 |
1078130 |
|
110 |
2,690 |
LSE |
15:08:01 |
1078128 |
|
57 |
2,690 |
LSE |
15:08:02 |
1078206 |
|
169 |
2,690 |
LSE |
15:08:13 |
1078607 |
|
63 |
2,690 |
LSE |
15:08:13 |
1078574 |
|
41 |
2,690 |
LSE |
15:08:13 |
1078546 |
|
176 |
2,690 |
LSE |
15:08:14 |
1078623 |
|
120 |
2,690 |
LSE |
15:08:14 |
1078621 |
|
211 |
2,690 |
LSE |
15:08:14 |
1078625 |
|
437 |
2,689 |
LSE |
15:08:50 |
1080174 |
|
448 |
2,690 |
LSE |
15:11:41 |
1086351 |
|
695 |
2,690 |
LSE |
15:11:41 |
1086349 |
|
71 |
2,690 |
LSE |
15:11:41 |
1086347 |
|
428 |
2,690 |
LSE |
15:11:41 |
1086345 |
|
238 |
2,690 |
LSE |
15:12:14 |
1087380 |
|
73 |
2,690 |
LSE |
15:13:03 |
1089164 |
|
234 |
2,690 |
LSE |
15:13:03 |
1089162 |
|
375 |
2,690 |
LSE |
15:13:36 |
1090347 |
|
87 |
2,690 |
LSE |
15:13:36 |
1090349 |
|
391 |
2,690 |
LSE |
15:13:36 |
1090345 |
|
317 |
2,690 |
LSE |
15:13:36 |
1090343 |
|
853 |
2,689 |
LSE |
15:14:28 |
1092177 |
|
315 |
2,690 |
LSE |
15:14:58 |
1093145 |
|
143 |
2,690 |
LSE |
15:14:58 |
1093147 |
|
253 |
2,691 |
LSE |
15:16:50 |
1097410 |
|
134 |
2,691 |
LSE |
15:16:56 |
1097710 |
|
300 |
2,691 |
LSE |
15:16:56 |
1097708 |
|
9 |
2,691 |
LSE |
15:17:57 |
1099144 |
|
448 |
2,691 |
LSE |
15:17:57 |
1099142 |
|
50 |
2,691 |
LSE |
15:17:57 |
1099140 |
|
349 |
2,692 |
LSE |
15:18:21 |
1099981 |
|
62 |
2,692 |
LSE |
15:18:21 |
1099975 |
|
298 |
2,692 |
LSE |
15:18:21 |
1099977 |
|
250 |
2,692 |
LSE |
15:18:21 |
1099979 |
|
105 |
2,693 |
LSE |
15:20:50 |
1105023 |
|
250 |
2,693 |
LSE |
15:20:50 |
1105021 |
|
250 |
2,693 |
LSE |
15:20:50 |
1105019 |
|
276 |
2,693 |
LSE |
15:20:50 |
1105017 |
|
100 |
2,693 |
LSE |
15:20:50 |
1105014 |
|
351 |
2,693 |
LSE |
15:20:50 |
1104994 |
|
674 |
2,693 |
LSE |
15:20:50 |
1104996 |
|
49 |
2,693 |
LSE |
15:20:50 |
1104998 |
|
84 |
2,693 |
LSE |
15:20:50 |
1105000 |
|
35 |
2,693 |
LSE |
15:20:50 |
1105002 |
|
313 |
2,693 |
LSE |
15:20:50 |
1105004 |
|
373 |
2,693 |
LSE |
15:20:50 |
1105006 |
|
36 |
2,693 |
LSE |
15:20:50 |
1104992 |
|
200 |
2,693 |
LSE |
15:20:50 |
1104990 |
|
279 |
2,693 |
LSE |
15:21:30 |
1106483 |
|
115 |
2,693 |
LSE |
15:21:30 |
1106481 |
|
88 |
2,693 |
LSE |
15:21:30 |
1106479 |
|
296 |
2,693 |
LSE |
15:21:30 |
1106469 |
|
350 |
2,694 |
LSE |
15:22:54 |
1109267 |
|
406 |
2,694 |
LSE |
15:22:54 |
1109265 |
|
436 |
2,695 |
LSE |
15:24:57 |
1114312 |
|
100 |
2,695 |
LSE |
15:24:57 |
1114314 |
|
250 |
2,695 |
LSE |
15:24:57 |
1114310 |
|
250 |
2,695 |
LSE |
15:24:57 |
1114308 |
|
359 |
2,697 |
LSE |
15:28:23 |
1122559 |
|
250 |
2,697 |
LSE |
15:28:23 |
1122557 |
|
250 |
2,697 |
LSE |
15:28:23 |
1122555 |
|
300 |
2,697 |
LSE |
15:28:23 |
1122553 |
|
250 |
2,698 |
LSE |
15:28:59 |
1124449 |
|
250 |
2,698 |
LSE |
15:28:59 |
1124447 |
|
100 |
2,698 |
LSE |
15:28:59 |
1124445 |
|
297 |
2,698 |
LSE |
15:28:59 |
1124443 |
|
320 |
2,698 |
LSE |
15:28:59 |
1124441 |
|
250 |
2,698 |
LSE |
15:28:59 |
1124439 |
|
529 |
2,698 |
LSE |
15:29:04 |
1124601 |
|
59 |
2,698 |
LSE |
15:30:17 |
1127574 |
|
100 |
2,698 |
LSE |
15:30:17 |
1127572 |
|
353 |
2,698 |
LSE |
15:30:17 |
1127570 |
|
575 |
2,698 |
LSE |
15:30:42 |
1128539 |
|
379 |
2,698 |
LSE |
15:30:42 |
1128541 |
|
456 |
2,698 |
LSE |
15:30:42 |
1128543 |
|
331 |
2,698 |
LSE |
15:31:12 |
1129899 |
|
114 |
2,698 |
LSE |
15:32:10 |
1131971 |
|
192 |
2,698 |
LSE |
15:33:13 |
1134224 |
|
240 |
2,698 |
LSE |
15:33:13 |
1134222 |
|
297 |
2,698 |
LSE |
15:33:13 |
1134220 |
|
100 |
2,698 |
LSE |
15:33:13 |
1134218 |
|
290 |
2,698 |
LSE |
15:33:13 |
1134216 |
|
250 |
2,698 |
LSE |
15:33:13 |
1134214 |
|
279 |
2,698 |
LSE |
15:33:13 |
1134212 |
|
109 |
2,698 |
LSE |
15:33:13 |
1134210 |
|
484 |
2,698 |
LSE |
15:33:13 |
1134208 |
|
411 |
2,698 |
LSE |
15:33:13 |
1134206 |
|
131 |
2,697 |
LSE |
15:33:51 |
1135250 |
|
253 |
2,697 |
LSE |
15:33:54 |
1135599 |
|
250 |
2,698 |
LSE |
15:35:02 |
1138584 |
|
2 |
2,697 |
LSE |
15:35:14 |
1138970 |
|
40 |
2,697 |
LSE |
15:35:17 |
1139040 |
|
375 |
2,697 |
LSE |
15:35:36 |
1139603 |
|
399 |
2,697 |
LSE |
15:35:36 |
1139601 |
|
133 |
2,697 |
LSE |
15:35:36 |
1139599 |
|
242 |
2,697 |
LSE |
15:35:36 |
1139597 |
|
22 |
2,696 |
LSE |
15:35:45 |
1139917 |
|
122 |
2,696 |
LSE |
15:35:55 |
1140226 |
|
959 |
2,697 |
LSE |
15:37:19 |
1143848 |
|
935 |
2,696 |
LSE |
15:37:45 |
1144941 |
|
253 |
2,696 |
LSE |
15:40:56 |
1152002 |
|
230 |
2,696 |
LSE |
15:40:56 |
1152000 |
|
120 |
2,696 |
LSE |
15:40:56 |
1152006 |
|
250 |
2,696 |
LSE |
15:40:56 |
1152004 |
|
240 |
2,696 |
LSE |
15:40:56 |
1151998 |
|
102 |
2,696 |
LSE |
15:40:56 |
1151954 |
|
200 |
2,696 |
LSE |
15:40:56 |
1151956 |
|
88 |
2,696 |
LSE |
15:40:56 |
1151960 |
|
200 |
2,696 |
LSE |
15:40:56 |
1151958 |
|
200 |
2,696 |
LSE |
15:40:56 |
1151966 |
|
284 |
2,696 |
LSE |
15:40:56 |
1151962 |
|
200 |
2,696 |
LSE |
15:40:56 |
1151964 |
|
6 |
2,696 |
LSE |
15:40:56 |
1151968 |
|
686 |
2,696 |
LSE |
15:40:56 |
1151970 |
|
290 |
2,696 |
LSE |
15:42:29 |
1155627 |
|
176 |
2,696 |
LSE |
15:42:29 |
1155625 |
|
460 |
2,696 |
LSE |
15:42:29 |
1155623 |
|
295 |
2,696 |
LSE |
15:42:29 |
1155621 |
|
108 |
2,696 |
LSE |
15:42:29 |
1155618 |
|
361 |
2,696 |
LSE |
15:44:04 |
1159506 |
|
250 |
2,697 |
LSE |
15:46:00 |
1163657 |
|
274 |
2,697 |
LSE |
15:46:00 |
1163659 |
|
250 |
2,697 |
LSE |
15:46:00 |
1163655 |
|
320 |
2,697 |
LSE |
15:46:00 |
1163653 |
|
700 |
2,697 |
LSE |
15:46:00 |
1163641 |
|
1,188 |
2,697 |
LSE |
15:46:00 |
1163639 |
|
410 |
2,696 |
LSE |
15:47:06 |
1165947 |
|
148 |
2,696 |
LSE |
15:47:06 |
1165945 |
|
300 |
2,696 |
LSE |
15:47:06 |
1165943 |
|
151 |
2,695 |
LSE |
15:47:29 |
1166836 |
|
247 |
2,695 |
LSE |
15:47:29 |
1166774 |
|
238 |
2,695 |
LSE |
15:47:29 |
1166772 |
|
287 |
2,695 |
LSE |
15:47:36 |
1167150 |
|
53 |
2,695 |
LSE |
15:47:40 |
1167268 |
|
307 |
2,695 |
LSE |
15:48:11 |
1168383 |
|
119 |
2,695 |
LSE |
15:48:14 |
1168642 |
|
37 |
2,695 |
LSE |
15:48:14 |
1168640 |
|
225 |
2,695 |
LSE |
15:48:14 |
1168638 |
|
106 |
2,694 |
LSE |
15:48:48 |
1170094 |
|
249 |
2,694 |
LSE |
15:48:48 |
1170092 |
|
373 |
2,693 |
LSE |
15:50:00 |
1172652 |
|
400 |
2,692 |
LSE |
15:50:32 |
1173857 |
|
130 |
2,692 |
LSE |
15:50:32 |
1173859 |
|
509 |
2,691 |
LSE |
15:51:08 |
1175198 |
|
521 |
2,693 |
LSE |
15:52:50 |
1178858 |
|
250 |
2,693 |
LSE |
15:52:50 |
1178856 |
|
100 |
2,693 |
LSE |
15:52:50 |
1178854 |
|
265 |
2,692 |
LSE |
15:53:40 |
1180496 |
|
415 |
2,692 |
LSE |
15:53:46 |
1180714 |
|
606 |
2,693 |
LSE |
15:53:46 |
1180712 |
|
358 |
2,693 |
LSE |
15:54:20 |
1182878 |
|
357 |
2,692 |
LSE |
15:54:28 |
1183276 |
|
334 |
2,693 |
LSE |
15:55:24 |
1185191 |
|
100 |
2,693 |
LSE |
15:55:24 |
1185189 |
|
100 |
2,693 |
LSE |
15:55:24 |
1185187 |
|
250 |
2,693 |
LSE |
15:55:24 |
1185185 |
|
948 |
2,693 |
LSE |
15:56:37 |
1188085 |
|
250 |
2,694 |
LSE |
15:56:57 |
1188863 |
|
309 |
2,693 |
LSE |
15:57:20 |
1190083 |
|
324 |
2,693 |
LSE |
15:57:25 |
1190419 |
|
50 |
2,693 |
LSE |
15:57:25 |
1190417 |
|
390 |
2,693 |
LSE |
15:57:25 |
1190415 |
|
210 |
2,693 |
LSE |
15:57:25 |
1190413 |
|
231 |
2,693 |
LSE |
15:57:25 |
1190411 |
|
100 |
2,693 |
LSE |
15:57:53 |
1191714 |
|
100 |
2,693 |
LSE |
15:57:53 |
1191712 |
|
84 |
2,693 |
LSE |
15:57:54 |
1191756 |
|
100 |
2,693 |
LSE |
15:57:54 |
1191754 |
|
200 |
2,693 |
LSE |
15:57:55 |
1191784 |
|
100 |
2,693 |
LSE |
15:57:57 |
1191827 |
|
116 |
2,693 |
LSE |
15:57:57 |
1191817 |
|
84 |
2,693 |
LSE |
15:57:57 |
1191815 |
|
100 |
2,693 |
LSE |
15:57:57 |
1191813 |
|
143 |
2,693 |
LSE |
15:57:58 |
1191864 |
|
81 |
2,692 |
LSE |
15:58:21 |
1193217 |
|
319 |
2,692 |
LSE |
15:58:21 |
1193215 |
|
371 |
2,690 |
LSE |
15:58:27 |
1193411 |
|
389 |
2,691 |
LSE |
15:59:43 |
1197275 |
|
29 |
2,692 |
LSE |
16:01:49 |
1204968 |
|
658 |
2,692 |
LSE |
16:01:49 |
1204965 |
|
84 |
2,692 |
LSE |
16:01:49 |
1204962 |
|
129 |
2,692 |
LSE |
16:01:49 |
1204960 |
|
114 |
2,692 |
LSE |
16:01:49 |
1204932 |
|
970 |
2,692 |
LSE |
16:01:49 |
1204930 |
|
463 |
2,692 |
LSE |
16:01:49 |
1204928 |
|
205 |
2,692 |
LSE |
16:03:04 |
1207545 |
|
391 |
2,692 |
LSE |
16:03:04 |
1207543 |
|
316 |
2,693 |
LSE |
16:04:06 |
1209927 |
|
300 |
2,693 |
LSE |
16:04:06 |
1209925 |
|
100 |
2,693 |
LSE |
16:04:06 |
1209923 |
|
347 |
2,693 |
LSE |
16:04:15 |
1210459 |
|
384 |
2,692 |
LSE |
16:04:41 |
1211424 |
|
336 |
2,692 |
LSE |
16:04:41 |
1211426 |
|
345 |
2,692 |
LSE |
16:05:03 |
1212091 |
|
456 |
2,692 |
LSE |
16:05:03 |
1212089 |
|
124 |
2,692 |
LSE |
16:06:21 |
1215780 |
|
250 |
2,692 |
LSE |
16:06:21 |
1215778 |
|
250 |
2,692 |
LSE |
16:06:21 |
1215776 |
|
275 |
2,692 |
LSE |
16:06:21 |
1215769 |
|
100 |
2,692 |
LSE |
16:06:21 |
1215767 |
|
222 |
2,692 |
LSE |
16:06:21 |
1215765 |
|
607 |
2,691 |
LSE |
16:07:08 |
1217428 |
|
13 |
2,691 |
LSE |
16:07:08 |
1217426 |
|
782 |
2,690 |
LSE |
16:07:22 |
1217985 |
|
2 |
2,691 |
LSE |
16:08:24 |
1220537 |
|
3 |
2,691 |
LSE |
16:08:24 |
1220526 |
|
296 |
2,691 |
LSE |
16:08:24 |
1220494 |
|
1,081 |
2,692 |
LSE |
16:08:41 |
1221246 |
|
145 |
2,691 |
LSE |
16:09:16 |
1222710 |
|
200 |
2,691 |
LSE |
16:09:16 |
1222708 |
|
276 |
2,691 |
LSE |
16:09:16 |
1222706 |
|
279 |
2,691 |
LSE |
16:09:16 |
1222702 |
|
121 |
2,691 |
LSE |
16:09:16 |
1222700 |
|
56 |
2,691 |
LSE |
16:09:16 |
1222704 |
|
2 |
2,691 |
LSE |
16:10:49 |
1225956 |
|
284 |
2,691 |
LSE |
16:10:49 |
1225954 |
|
250 |
2,691 |
LSE |
16:10:49 |
1225952 |
|
250 |
2,691 |
LSE |
16:10:49 |
1225950 |
|
300 |
2,691 |
LSE |
16:10:49 |
1225948 |
|
644 |
2,693 |
LSE |
16:11:54 |
1228498 |
|
250 |
2,693 |
LSE |
16:11:54 |
1228496 |
|
27 |
2,693 |
LSE |
16:11:54 |
1228494 |
|
199 |
2,694 |
LSE |
16:13:25 |
1232135 |
|
707 |
2,694 |
LSE |
16:13:25 |
1232131 |
|
1,250 |
2,694 |
LSE |
16:13:25 |
1232133 |
|
349 |
2,694 |
LSE |
16:13:25 |
1232137 |
|
170 |
2,694 |
LSE |
16:13:25 |
1232141 |
|
129 |
2,694 |
LSE |
16:13:25 |
1232139 |
|
200 |
2,693 |
LSE |
16:14:43 |
1235950 |
|
19 |
2,693 |
LSE |
16:14:43 |
1235936 |
|
250 |
2,693 |
LSE |
16:15:18 |
1237533 |
|
372 |
2,693 |
LSE |
16:15:18 |
1237520 |
|
78 |
2,693 |
LSE |
16:15:18 |
1237518 |
|
100 |
2,693 |
LSE |
16:15:18 |
1237516 |
|
100 |
2,693 |
LSE |
16:15:18 |
1237514 |
|
315 |
2,692 |
LSE |
16:15:41 |
1238546 |
|
70 |
2,692 |
LSE |
16:15:41 |
1238542 |
|
251 |
2,692 |
LSE |
16:15:41 |
1238538 |
|
123 |
2,693 |
LSE |
16:16:14 |
1240030 |
|
114 |
2,693 |
LSE |
16:16:14 |
1240028 |
|
600 |
2,693 |
LSE |
16:16:14 |
1240026 |
|
356 |
2,692 |
LSE |
16:16:54 |
1241507 |
|
517 |
2,693 |
LSE |
16:17:21 |
1242614 |
|
128 |
2,693 |
LSE |
16:17:21 |
1242612 |
|
106 |
2,693 |
LSE |
16:17:21 |
1242610 |
|
128 |
2,693 |
LSE |
16:17:21 |
1242585 |
|
106 |
2,693 |
LSE |
16:17:21 |
1242582 |
|
250 |
2,693 |
LSE |
16:17:21 |
1242580 |
|
572 |
2,693 |
LSE |
16:17:21 |
1242578 |
|
280 |
2,692 |
LSE |
16:17:37 |
1243316 |
|
304 |
2,692 |
LSE |
16:17:37 |
1243314 |
|
102 |
2,692 |
LSE |
16:17:37 |
1243312 |
|
221 |
2,692 |
LSE |
16:17:38 |
1243394 |
|
149 |
2,692 |
LSE |
16:17:38 |
1243396 |
|
89 |
2,692 |
LSE |
16:18:42 |
1246779 |
|
250 |
2,692 |
LSE |
16:18:42 |
1246777 |
|
155 |
2,692 |
LSE |
16:18:42 |
1246773 |
|
250 |
2,692 |
LSE |
16:18:42 |
1246767 |
|
209 |
2,692 |
LSE |
16:18:42 |
1246765 |
|
100 |
2,692 |
LSE |
16:18:42 |
1246771 |
|
300 |
2,692 |
LSE |
16:18:42 |
1246769 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon