Transaction in Own Shares
4th December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 3rd December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
|
Date of purchase |
3 December 2018 |
|
Number of ordinary shares purchased: |
245,000 |
|
Highest price paid per share (GBp): |
2,260 |
|
Lowest price paid per share (GBp): |
2,223 |
|
Volume weighted average price paid (GBp): |
2,243.5402 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 24,735,565 of its ordinary shares in treasury and will have 818,654,773 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
|
Issuer Name |
CRH plc |
|
LEI |
549300MIDJNNTH068E74 |
|
ISIN |
IE0001827041 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Trading Venue |
Volume Weighted Average Price (GBp) |
Aggregated volume |
|
London Stock Exchange |
2,243.5402 |
245,000 |
|
Number of Shares |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
111 |
2,234.00 |
LSE |
08:27:02 |
01613620255TRLO1 |
|
190 |
2,234.00 |
LSE |
08:27:02 |
01613620256TRLO1 |
|
267 |
2,234.00 |
LSE |
08:27:02 |
01613620259TRLO1 |
|
301 |
2,234.00 |
LSE |
08:27:02 |
01613620257TRLO1 |
|
348 |
2,234.00 |
LSE |
08:27:02 |
01613620258TRLO1 |
|
1145 |
2,241.00 |
LSE |
08:29:07 |
01613622740TRLO1 |
|
30 |
2,236.00 |
LSE |
08:29:34 |
01613623498TRLO1 |
|
120 |
2,236.00 |
LSE |
08:29:34 |
01613623497TRLO1 |
|
180 |
2,236.00 |
LSE |
08:29:34 |
01613623496TRLO1 |
|
300 |
2,236.00 |
LSE |
08:29:34 |
01613623499TRLO1 |
|
513 |
2,236.00 |
LSE |
08:29:34 |
01613623500TRLO1 |
|
8 |
2,239.00 |
LSE |
08:33:22 |
01613627577TRLO1 |
|
100 |
2,239.00 |
LSE |
08:33:22 |
01613627575TRLO1 |
|
100 |
2,239.00 |
LSE |
08:33:22 |
01613627579TRLO1 |
|
107 |
2,239.00 |
LSE |
08:33:22 |
01613627580TRLO1 |
|
389 |
2,239.00 |
LSE |
08:33:22 |
01613627578TRLO1 |
|
516 |
2,239.00 |
LSE |
08:33:22 |
01613627576TRLO1 |
|
20 |
2,237.00 |
LSE |
08:33:32 |
01613627849TRLO1 |
|
301 |
2,237.00 |
LSE |
08:33:32 |
01613627847TRLO1 |
|
301 |
2,237.00 |
LSE |
08:33:32 |
01613627848TRLO1 |
|
281 |
2,237.00 |
LSE |
08:34:30 |
01613628784TRLO1 |
|
294 |
2,237.00 |
LSE |
08:34:30 |
01613628785TRLO1 |
|
300 |
2,236.00 |
LSE |
08:37:15 |
01613632562TRLO1 |
|
300 |
2,236.00 |
LSE |
08:37:15 |
01613632563TRLO1 |
|
300 |
2,236.00 |
LSE |
08:37:15 |
01613632564TRLO1 |
|
300 |
2,236.00 |
LSE |
08:37:16 |
01613632681TRLO1 |
|
11 |
2,236.00 |
LSE |
08:37:45 |
01613633179TRLO1 |
|
14 |
2,236.00 |
LSE |
08:37:49 |
01613633222TRLO1 |
|
100 |
2,235.00 |
LSE |
08:37:52 |
01613633317TRLO1 |
|
222 |
2,235.00 |
LSE |
08:37:52 |
01613633321TRLO1 |
|
302 |
2,235.00 |
LSE |
08:37:52 |
01613633316TRLO1 |
|
302 |
2,235.00 |
LSE |
08:37:52 |
01613633319TRLO1 |
|
302 |
2,235.00 |
LSE |
08:37:52 |
01613633320TRLO1 |
|
45 |
2,237.00 |
LSE |
08:43:39 |
01613640267TRLO1 |
|
256 |
2,237.00 |
LSE |
08:43:39 |
01613640266TRLO1 |
|
301 |
2,237.00 |
LSE |
08:43:39 |
01613640263TRLO1 |
|
301 |
2,237.00 |
LSE |
08:43:39 |
01613640264TRLO1 |
|
301 |
2,237.00 |
LSE |
08:43:39 |
01613640265TRLO1 |
|
25 |
2,237.00 |
LSE |
08:43:41 |
01613640272TRLO1 |
|
150 |
2,240.00 |
LSE |
08:46:07 |
01613642094TRLO1 |
|
201 |
2,240.00 |
LSE |
08:46:07 |
01613642095TRLO1 |
|
201 |
2,240.00 |
LSE |
08:46:07 |
01613642096TRLO1 |
|
210 |
2,240.00 |
LSE |
08:46:07 |
01613642093TRLO1 |
|
250 |
2,240.00 |
LSE |
08:46:07 |
01613642092TRLO1 |
|
92 |
2,239.00 |
LSE |
08:46:39 |
01613642599TRLO1 |
|
98 |
2,239.00 |
LSE |
08:46:39 |
01613642597TRLO1 |
|
104 |
2,240.00 |
LSE |
08:46:39 |
01613642592TRLO1 |
|
202 |
2,239.00 |
LSE |
08:46:39 |
01613642596TRLO1 |
|
292 |
2,240.00 |
LSE |
08:46:39 |
01613642594TRLO1 |
|
300 |
2,239.00 |
LSE |
08:46:39 |
01613642595TRLO1 |
|
700 |
2,239.00 |
LSE |
08:46:39 |
01613642598TRLO1 |
|
986 |
2,240.00 |
LSE |
08:46:39 |
01613642593TRLO1 |
|
301 |
2,237.00 |
LSE |
08:51:35 |
01613648226TRLO1 |
|
301 |
2,237.00 |
LSE |
08:51:36 |
01613648227TRLO1 |
|
301 |
2,237.00 |
LSE |
08:51:44 |
01613648396TRLO1 |
|
80 |
2,238.00 |
LSE |
08:52:24 |
01613649329TRLO1 |
|
140 |
2,238.00 |
LSE |
08:52:24 |
01613649328TRLO1 |
|
148 |
2,238.00 |
LSE |
08:52:24 |
01613649327TRLO1 |
|
74 |
2,238.00 |
LSE |
08:54:30 |
01613651491TRLO1 |
|
74 |
2,238.00 |
LSE |
08:54:30 |
01613651494TRLO1 |
|
152 |
2,238.00 |
LSE |
08:54:30 |
01613651492TRLO1 |
|
153 |
2,238.00 |
LSE |
08:54:30 |
01613651496TRLO1 |
|
226 |
2,238.00 |
LSE |
08:54:30 |
01613651490TRLO1 |
|
226 |
2,238.00 |
LSE |
08:54:30 |
01613651493TRLO1 |
|
226 |
2,238.00 |
LSE |
08:54:30 |
01613651495TRLO1 |
|
300 |
2,238.00 |
LSE |
08:54:30 |
01613651489TRLO1 |
|
300 |
2,237.00 |
LSE |
08:55:51 |
01613653008TRLO1 |
|
300 |
2,237.00 |
LSE |
08:55:51 |
01613653009TRLO1 |
|
300 |
2,237.00 |
LSE |
08:55:51 |
01613653010TRLO1 |
|
10 |
2,237.00 |
LSE |
08:56:44 |
01613654030TRLO1 |
|
32 |
2,237.00 |
LSE |
08:56:44 |
01613654029TRLO1 |
|
32 |
2,237.00 |
LSE |
08:56:44 |
01613654032TRLO1 |
|
51 |
2,237.00 |
LSE |
08:56:44 |
01613654027TRLO1 |
|
207 |
2,237.00 |
LSE |
08:56:44 |
01613654028TRLO1 |
|
28 |
2,237.00 |
LSE |
08:56:46 |
01613654060TRLO1 |
|
51 |
2,236.00 |
LSE |
08:57:34 |
01613654840TRLO1 |
|
74 |
2,236.00 |
LSE |
08:57:34 |
01613654835TRLO1 |
|
206 |
2,236.00 |
LSE |
08:57:34 |
01613654837TRLO1 |
|
228 |
2,236.00 |
LSE |
08:57:34 |
01613654836TRLO1 |
|
302 |
2,236.00 |
LSE |
08:57:34 |
01613654834TRLO1 |
|
302 |
2,236.00 |
LSE |
08:57:34 |
01613654838TRLO1 |
|
302 |
2,236.00 |
LSE |
08:57:34 |
01613654839TRLO1 |
|
301 |
2,237.00 |
LSE |
09:02:01 |
01613659767TRLO1 |
|
1130 |
2,237.00 |
LSE |
09:02:01 |
01613659768TRLO1 |
|
39 |
2,236.00 |
LSE |
09:02:06 |
01613659850TRLO1 |
|
91 |
2,236.00 |
LSE |
09:02:06 |
01613659848TRLO1 |
|
263 |
2,236.00 |
LSE |
09:02:06 |
01613659849TRLO1 |
|
298 |
2,236.00 |
LSE |
09:02:06 |
01613659851TRLO1 |
|
302 |
2,236.00 |
LSE |
09:02:06 |
01613659846TRLO1 |
|
302 |
2,236.00 |
LSE |
09:02:06 |
01613659847TRLO1 |
|
49 |
2,231.00 |
LSE |
09:04:36 |
01613662580TRLO1 |
|
301 |
2,231.00 |
LSE |
09:04:36 |
01613662579TRLO1 |
|
36 |
2,231.00 |
LSE |
09:05:01 |
01613663129TRLO1 |
|
59 |
2,231.00 |
LSE |
09:05:01 |
01613663126TRLO1 |
|
193 |
2,231.00 |
LSE |
09:05:01 |
01613663125TRLO1 |
|
213 |
2,231.00 |
LSE |
09:05:01 |
01613663130TRLO1 |
|
301 |
2,231.00 |
LSE |
09:05:01 |
01613663127TRLO1 |
|
301 |
2,231.00 |
LSE |
09:05:01 |
01613663128TRLO1 |
|
133 |
2,240.00 |
LSE |
09:08:30 |
01613666530TRLO1 |
|
167 |
2,240.00 |
LSE |
09:08:30 |
01613666529TRLO1 |
|
242 |
2,240.00 |
LSE |
09:08:30 |
01613666533TRLO1 |
|
300 |
2,240.00 |
LSE |
09:08:30 |
01613666532TRLO1 |
|
516 |
2,240.00 |
LSE |
09:08:30 |
01613666531TRLO1 |
|
275 |
2,237.00 |
LSE |
09:10:42 |
01613668917TRLO1 |
|
300 |
2,237.00 |
LSE |
09:10:42 |
01613668914TRLO1 |
|
300 |
2,237.00 |
LSE |
09:10:42 |
01613668916TRLO1 |
|
557 |
2,237.00 |
LSE |
09:10:42 |
01613668915TRLO1 |
|
1 |
2,234.00 |
LSE |
09:12:17 |
01613670316TRLO1 |
|
96 |
2,234.00 |
LSE |
09:12:17 |
01613670319TRLO1 |
|
299 |
2,234.00 |
LSE |
09:12:17 |
01613670315TRLO1 |
|
299 |
2,234.00 |
LSE |
09:12:17 |
01613670317TRLO1 |
|
300 |
2,234.00 |
LSE |
09:12:17 |
01613670314TRLO1 |
|
300 |
2,234.00 |
LSE |
09:12:17 |
01613670318TRLO1 |
|
1 |
2,232.00 |
LSE |
09:15:27 |
01613673107TRLO1 |
|
85 |
2,232.00 |
LSE |
09:15:27 |
01613673104TRLO1 |
|
217 |
2,232.00 |
LSE |
09:15:27 |
01613673103TRLO1 |
|
245 |
2,232.00 |
LSE |
09:15:27 |
01613673108TRLO1 |
|
301 |
2,232.00 |
LSE |
09:15:27 |
01613673106TRLO1 |
|
302 |
2,232.00 |
LSE |
09:15:27 |
01613673105TRLO1 |
|
288 |
2,232.00 |
LSE |
09:15:30 |
01613673189TRLO1 |
|
112 |
2,237.00 |
LSE |
09:18:42 |
01613675750TRLO1 |
|
250 |
2,237.00 |
LSE |
09:18:42 |
01613675749TRLO1 |
|
302 |
2,237.00 |
LSE |
09:18:42 |
01613675746TRLO1 |
|
302 |
2,237.00 |
LSE |
09:18:42 |
01613675747TRLO1 |
|
302 |
2,237.00 |
LSE |
09:18:42 |
01613675748TRLO1 |
|
202 |
2,236.00 |
LSE |
09:20:08 |
01613676820TRLO1 |
|
300 |
2,236.00 |
LSE |
09:20:08 |
01613676816TRLO1 |
|
300 |
2,236.00 |
LSE |
09:20:08 |
01613676817TRLO1 |
|
300 |
2,236.00 |
LSE |
09:20:08 |
01613676818TRLO1 |
|
300 |
2,236.00 |
LSE |
09:20:08 |
01613676819TRLO1 |
|
10 |
2,237.00 |
LSE |
09:23:31 |
01613679658TRLO1 |
|
22 |
2,237.00 |
LSE |
09:23:31 |
01613679654TRLO1 |
|
88 |
2,237.00 |
LSE |
09:23:31 |
01613679648TRLO1 |
|
138 |
2,237.00 |
LSE |
09:23:31 |
01613679657TRLO1 |
|
302 |
2,237.00 |
LSE |
09:23:31 |
01613679644TRLO1 |
|
302 |
2,237.00 |
LSE |
09:23:31 |
01613679646TRLO1 |
|
302 |
2,237.00 |
LSE |
09:23:31 |
01613679651TRLO1 |
|
302 |
2,237.00 |
LSE |
09:23:31 |
01613679656TRLO1 |
|
265 |
2,238.00 |
LSE |
09:26:11 |
01613681965TRLO1 |
|
37 |
2,238.00 |
LSE |
09:26:31 |
01613682181TRLO1 |
|
70 |
2,241.00 |
LSE |
09:27:38 |
01613683113TRLO1 |
|
150 |
2,241.00 |
LSE |
09:27:38 |
01613683112TRLO1 |
|
233 |
2,241.00 |
LSE |
09:27:38 |
01613683111TRLO1 |
|
14 |
2,241.00 |
LSE |
09:29:45 |
01613684879TRLO1 |
|
14 |
2,241.00 |
LSE |
09:29:45 |
01613684880TRLO1 |
|
29 |
2,241.00 |
LSE |
09:29:45 |
01613684878TRLO1 |
|
60 |
2,241.00 |
LSE |
09:29:45 |
01613684873TRLO1 |
|
97 |
2,241.00 |
LSE |
09:29:45 |
01613684872TRLO1 |
|
143 |
2,241.00 |
LSE |
09:29:45 |
01613684874TRLO1 |
|
162 |
2,241.00 |
LSE |
09:29:45 |
01613684881TRLO1 |
|
257 |
2,241.00 |
LSE |
09:29:45 |
01613684877TRLO1 |
|
286 |
2,241.00 |
LSE |
09:29:45 |
01613684875TRLO1 |
|
300 |
2,241.00 |
LSE |
09:29:45 |
01613684871TRLO1 |
|
300 |
2,241.00 |
LSE |
09:29:45 |
01613684876TRLO1 |
|
24 |
2,241.00 |
LSE |
09:29:55 |
01613685085TRLO1 |
|
7 |
2,241.00 |
LSE |
09:29:57 |
01613685101TRLO1 |
|
79 |
2,241.00 |
LSE |
09:29:57 |
01613685103TRLO1 |
|
114 |
2,241.00 |
LSE |
09:29:57 |
01613685102TRLO1 |
|
300 |
2,241.00 |
LSE |
09:29:57 |
01613685100TRLO1 |
|
38 |
2,241.00 |
LSE |
09:30:00 |
01613685227TRLO1 |
|
300 |
2,241.00 |
LSE |
09:30:00 |
01613685229TRLO1 |
|
40 |
2,241.00 |
LSE |
09:30:03 |
01613685253TRLO1 |
|
52 |
2,241.00 |
LSE |
09:30:03 |
01613685252TRLO1 |
|
31 |
2,243.00 |
LSE |
09:33:44 |
01613688347TRLO1 |
|
39 |
2,243.00 |
LSE |
09:33:44 |
01613688352TRLO1 |
|
127 |
2,243.00 |
LSE |
09:33:44 |
01613688351TRLO1 |
|
301 |
2,243.00 |
LSE |
09:33:44 |
01613688346TRLO1 |
|
301 |
2,243.00 |
LSE |
09:33:44 |
01613688348TRLO1 |
|
301 |
2,243.00 |
LSE |
09:33:44 |
01613688350TRLO1 |
|
362 |
2,243.00 |
LSE |
09:33:44 |
01613688349TRLO1 |
|
6 |
2,243.00 |
LSE |
09:36:28 |
01613690625TRLO1 |
|
56 |
2,243.00 |
LSE |
09:36:28 |
01613690628TRLO1 |
|
296 |
2,243.00 |
LSE |
09:36:28 |
01613690626TRLO1 |
|
302 |
2,243.00 |
LSE |
09:36:28 |
01613690627TRLO1 |
|
61 |
2,246.00 |
LSE |
09:36:54 |
01613690971TRLO1 |
|
423 |
2,246.00 |
LSE |
09:36:54 |
01613690970TRLO1 |
|
53 |
2,250.00 |
LSE |
09:39:02 |
01613692829TRLO1 |
|
249 |
2,250.00 |
LSE |
09:39:02 |
01613692830TRLO1 |
|
205 |
2,250.00 |
LSE |
09:39:04 |
01613692934TRLO1 |
|
75 |
2,248.00 |
LSE |
09:39:14 |
01613693058TRLO1 |
|
131 |
2,248.00 |
LSE |
09:39:14 |
01613693053TRLO1 |
|
131 |
2,248.00 |
LSE |
09:39:14 |
01613693056TRLO1 |
|
156 |
2,248.00 |
LSE |
09:39:14 |
01613693060TRLO1 |
|
170 |
2,248.00 |
LSE |
09:39:14 |
01613693052TRLO1 |
|
170 |
2,248.00 |
LSE |
09:39:14 |
01613693054TRLO1 |
|
226 |
2,248.00 |
LSE |
09:39:14 |
01613693059TRLO1 |
|
301 |
2,248.00 |
LSE |
09:39:14 |
01613693055TRLO1 |
|
44 |
2,248.00 |
LSE |
09:39:15 |
01613693065TRLO1 |
|
180 |
2,245.00 |
LSE |
09:40:38 |
01613694077TRLO1 |
|
300 |
2,245.00 |
LSE |
09:40:38 |
01613694076TRLO1 |
|
28 |
2,249.00 |
LSE |
09:42:15 |
01613695244TRLO1 |
|
296 |
2,249.00 |
LSE |
09:42:15 |
01613695247TRLO1 |
|
300 |
2,249.00 |
LSE |
09:42:15 |
01613695237TRLO1 |
|
300 |
2,249.00 |
LSE |
09:42:15 |
01613695241TRLO1 |
|
29 |
2,245.00 |
LSE |
09:44:19 |
01613697514TRLO1 |
|
206 |
2,245.00 |
LSE |
09:44:19 |
01613697515TRLO1 |
|
66 |
2,245.00 |
LSE |
09:44:31 |
01613697676TRLO1 |
|
235 |
2,245.00 |
LSE |
09:44:34 |
01613697681TRLO1 |
|
66 |
2,245.00 |
LSE |
09:44:52 |
01613697947TRLO1 |
|
301 |
2,245.00 |
LSE |
09:44:55 |
01613697952TRLO1 |
|
301 |
2,245.00 |
LSE |
09:45:12 |
01613698258TRLO1 |
|
40 |
2,245.00 |
LSE |
09:45:20 |
01613698389TRLO1 |
|
161 |
2,245.00 |
LSE |
09:45:20 |
01613698390TRLO1 |
|
54 |
2,242.00 |
LSE |
09:47:08 |
01613699926TRLO1 |
|
300 |
2,242.00 |
LSE |
09:47:08 |
01613699925TRLO1 |
|
26 |
2,242.00 |
LSE |
09:47:13 |
01613699962TRLO1 |
|
33 |
2,242.00 |
LSE |
09:47:20 |
01613700077TRLO1 |
|
55 |
2,242.00 |
LSE |
09:47:31 |
01613700264TRLO1 |
|
30 |
2,242.00 |
LSE |
09:47:37 |
01613700322TRLO1 |
|
33 |
2,242.00 |
LSE |
09:47:44 |
01613700387TRLO1 |
|
59 |
2,249.00 |
LSE |
09:51:00 |
01613702776TRLO1 |
|
95 |
2,249.00 |
LSE |
09:51:00 |
01613702782TRLO1 |
|
100 |
2,249.00 |
LSE |
09:51:00 |
01613702777TRLO1 |
|
100 |
2,249.00 |
LSE |
09:51:00 |
01613702781TRLO1 |
|
140 |
2,249.00 |
LSE |
09:51:00 |
01613702783TRLO1 |
|
250 |
2,249.00 |
LSE |
09:51:00 |
01613702778TRLO1 |
|
250 |
2,249.00 |
LSE |
09:51:00 |
01613702780TRLO1 |
|
280 |
2,249.00 |
LSE |
09:51:00 |
01613702779TRLO1 |
|
1 |
2,248.00 |
LSE |
09:51:04 |
01613702852TRLO1 |
|
106 |
2,248.00 |
LSE |
09:51:04 |
01613702854TRLO1 |
|
120 |
2,248.00 |
LSE |
09:51:04 |
01613702853TRLO1 |
|
300 |
2,248.00 |
LSE |
09:51:04 |
01613702849TRLO1 |
|
300 |
2,248.00 |
LSE |
09:51:04 |
01613702850TRLO1 |
|
301 |
2,248.00 |
LSE |
09:51:04 |
01613702851TRLO1 |
|
74 |
2,248.00 |
LSE |
09:51:06 |
01613702859TRLO1 |
|
126 |
2,248.00 |
LSE |
09:51:06 |
01613702860TRLO1 |
|
126 |
2,248.00 |
LSE |
09:51:06 |
01613702862TRLO1 |
|
133 |
2,248.00 |
LSE |
09:51:06 |
01613702861TRLO1 |
|
60 |
2,248.00 |
LSE |
09:51:07 |
01613702865TRLO1 |
|
175 |
2,248.00 |
LSE |
09:51:07 |
01613702863TRLO1 |
|
175 |
2,248.00 |
LSE |
09:51:07 |
01613702864TRLO1 |
|
50 |
2,252.00 |
LSE |
09:56:02 |
01613705935TRLO1 |
|
132 |
2,253.00 |
LSE |
09:57:04 |
01613706632TRLO1 |
|
170 |
2,253.00 |
LSE |
09:57:04 |
01613706633TRLO1 |
|
250 |
2,253.00 |
LSE |
09:57:04 |
01613706631TRLO1 |
|
302 |
2,253.00 |
LSE |
09:57:04 |
01613706629TRLO1 |
|
302 |
2,253.00 |
LSE |
09:57:04 |
01613706630TRLO1 |
|
50 |
2,254.00 |
LSE |
09:58:30 |
01613707660TRLO1 |
|
86 |
2,254.00 |
LSE |
09:58:30 |
01613707655TRLO1 |
|
270 |
2,254.00 |
LSE |
09:58:30 |
01613707657TRLO1 |
|
280 |
2,254.00 |
LSE |
09:58:30 |
01613707659TRLO1 |
|
301 |
2,254.00 |
LSE |
09:58:30 |
01613707652TRLO1 |
|
301 |
2,254.00 |
LSE |
09:58:30 |
01613707654TRLO1 |
|
302 |
2,254.00 |
LSE |
09:58:30 |
01613707651TRLO1 |
|
302 |
2,254.00 |
LSE |
09:58:30 |
01613707653TRLO1 |
|
302 |
2,254.00 |
LSE |
09:58:30 |
01613707658TRLO1 |
|
343 |
2,254.00 |
LSE |
09:58:30 |
01613707656TRLO1 |
|
75 |
2,256.00 |
LSE |
10:01:10 |
01613709478TRLO1 |
|
114 |
2,256.00 |
LSE |
10:01:10 |
01613709482TRLO1 |
|
142 |
2,256.00 |
LSE |
10:01:10 |
01613709480TRLO1 |
|
227 |
2,256.00 |
LSE |
10:01:10 |
01613709477TRLO1 |
|
302 |
2,256.00 |
LSE |
10:01:10 |
01613709479TRLO1 |
|
302 |
2,256.00 |
LSE |
10:01:10 |
01613709481TRLO1 |
|
97 |
2,258.00 |
LSE |
10:05:21 |
01613711689TRLO1 |
|
112 |
2,258.00 |
LSE |
10:05:21 |
01613711688TRLO1 |
|
112 |
2,258.00 |
LSE |
10:05:21 |
01613711693TRLO1 |
|
139 |
2,258.00 |
LSE |
10:05:21 |
01613711694TRLO1 |
|
190 |
2,258.00 |
LSE |
10:05:21 |
01613711691TRLO1 |
|
190 |
2,258.00 |
LSE |
10:05:21 |
01613711692TRLO1 |
|
205 |
2,258.00 |
LSE |
10:05:21 |
01613711690TRLO1 |
|
302 |
2,258.00 |
LSE |
10:05:21 |
01613711687TRLO1 |
|
46 |
2,259.00 |
LSE |
10:07:03 |
01613712549TRLO1 |
|
129 |
2,259.00 |
LSE |
10:07:03 |
01613712544TRLO1 |
|
173 |
2,259.00 |
LSE |
10:07:03 |
01613712546TRLO1 |
|
298 |
2,259.00 |
LSE |
10:07:03 |
01613712545TRLO1 |
|
302 |
2,259.00 |
LSE |
10:07:03 |
01613712542TRLO1 |
|
302 |
2,259.00 |
LSE |
10:07:03 |
01613712543TRLO1 |
|
96 |
2,251.00 |
LSE |
10:08:05 |
01613713117TRLO1 |
|
133 |
2,251.00 |
LSE |
10:08:05 |
01613713116TRLO1 |
|
247 |
2,251.00 |
LSE |
10:08:05 |
01613713114TRLO1 |
|
300 |
2,251.00 |
LSE |
10:08:05 |
01613713113TRLO1 |
|
300 |
2,251.00 |
LSE |
10:08:05 |
01613713115TRLO1 |
|
58 |
2,254.00 |
LSE |
10:09:34 |
01613714028TRLO1 |
|
302 |
2,250.00 |
LSE |
10:11:35 |
01613715097TRLO1 |
|
302 |
2,250.00 |
LSE |
10:11:52 |
01613715317TRLO1 |
|
302 |
2,250.00 |
LSE |
10:11:52 |
01613715318TRLO1 |
|
302 |
2,250.00 |
LSE |
10:11:52 |
01613715319TRLO1 |
|
17 |
2,251.00 |
LSE |
10:12:23 |
01613715550TRLO1 |
|
238 |
2,259.00 |
LSE |
10:16:03 |
01613717478TRLO1 |
|
302 |
2,259.00 |
LSE |
10:16:03 |
01613717475TRLO1 |
|
302 |
2,259.00 |
LSE |
10:16:03 |
01613717476TRLO1 |
|
302 |
2,259.00 |
LSE |
10:16:03 |
01613717477TRLO1 |
|
302 |
2,259.00 |
LSE |
10:17:33 |
01613718396TRLO1 |
|
94 |
2,259.00 |
LSE |
10:17:36 |
01613718413TRLO1 |
|
208 |
2,259.00 |
LSE |
10:17:41 |
01613718457TRLO1 |
|
302 |
2,259.00 |
LSE |
10:17:51 |
01613718583TRLO1 |
|
302 |
2,259.00 |
LSE |
10:17:52 |
01613718584TRLO1 |
|
197 |
2,259.00 |
LSE |
10:17:53 |
01613718585TRLO1 |
|
22 |
2,257.00 |
LSE |
10:19:07 |
01613719311TRLO1 |
|
22 |
2,257.00 |
LSE |
10:19:07 |
01613719313TRLO1 |
|
279 |
2,257.00 |
LSE |
10:19:07 |
01613719312TRLO1 |
|
301 |
2,257.00 |
LSE |
10:19:07 |
01613719314TRLO1 |
|
301 |
2,257.00 |
LSE |
10:19:07 |
01613719315TRLO1 |
|
157 |
2,257.00 |
LSE |
10:19:08 |
01613719319TRLO1 |
|
301 |
2,257.00 |
LSE |
10:19:08 |
01613719317TRLO1 |
|
89 |
2,259.00 |
LSE |
10:24:34 |
01613722458TRLO1 |
|
267 |
2,259.00 |
LSE |
10:24:34 |
01613722460TRLO1 |
|
300 |
2,259.00 |
LSE |
10:24:34 |
01613722456TRLO1 |
|
300 |
2,259.00 |
LSE |
10:24:34 |
01613722457TRLO1 |
|
300 |
2,259.00 |
LSE |
10:24:34 |
01613722459TRLO1 |
|
50 |
2,254.00 |
LSE |
10:26:01 |
01613723239TRLO1 |
|
183 |
2,254.00 |
LSE |
10:26:01 |
01613723242TRLO1 |
|
301 |
2,254.00 |
LSE |
10:26:01 |
01613723238TRLO1 |
|
301 |
2,254.00 |
LSE |
10:26:01 |
01613723240TRLO1 |
|
301 |
2,254.00 |
LSE |
10:26:01 |
01613723241TRLO1 |
|
300 |
2,255.00 |
LSE |
10:31:14 |
01613726399TRLO1 |
|
300 |
2,255.00 |
LSE |
10:31:14 |
01613726400TRLO1 |
|
538 |
2,255.00 |
LSE |
10:31:14 |
01613726401TRLO1 |
|
74 |
2,254.00 |
LSE |
10:33:15 |
01613727668TRLO1 |
|
80 |
2,254.00 |
LSE |
10:33:15 |
01613727663TRLO1 |
|
82 |
2,254.00 |
LSE |
10:33:15 |
01613727669TRLO1 |
|
222 |
2,254.00 |
LSE |
10:33:15 |
01613727664TRLO1 |
|
228 |
2,254.00 |
LSE |
10:33:15 |
01613727667TRLO1 |
|
247 |
2,254.00 |
LSE |
10:33:15 |
01613727666TRLO1 |
|
302 |
2,254.00 |
LSE |
10:33:15 |
01613727665TRLO1 |
|
82 |
2,248.00 |
LSE |
10:35:39 |
01613728818TRLO1 |
|
138 |
2,248.00 |
LSE |
10:35:39 |
01613728815TRLO1 |
|
302 |
2,248.00 |
LSE |
10:35:39 |
01613728813TRLO1 |
|
302 |
2,248.00 |
LSE |
10:35:39 |
01613728814TRLO1 |
|
302 |
2,248.00 |
LSE |
10:35:39 |
01613728817TRLO1 |
|
302 |
2,249.00 |
LSE |
10:43:13 |
01613733937TRLO1 |
|
62 |
2,250.00 |
LSE |
10:44:06 |
01613734650TRLO1 |
|
68 |
2,250.00 |
LSE |
10:44:06 |
01613734649TRLO1 |
|
168 |
2,250.00 |
LSE |
10:44:06 |
01613734647TRLO1 |
|
186 |
2,250.00 |
LSE |
10:44:06 |
01613734651TRLO1 |
|
234 |
2,250.00 |
LSE |
10:44:06 |
01613734648TRLO1 |
|
302 |
2,250.00 |
LSE |
10:44:06 |
01613734646TRLO1 |
|
302 |
2,247.00 |
LSE |
10:47:19 |
01613736897TRLO1 |
|
302 |
2,247.00 |
LSE |
10:47:19 |
01613736898TRLO1 |
|
732 |
2,247.00 |
LSE |
10:47:19 |
01613736899TRLO1 |
|
115 |
2,248.00 |
LSE |
10:53:48 |
01613741264TRLO1 |
|
120 |
2,248.00 |
LSE |
10:53:48 |
01613741263TRLO1 |
|
200 |
2,248.00 |
LSE |
10:53:48 |
01613741259TRLO1 |
|
207 |
2,248.00 |
LSE |
10:53:48 |
01613741257TRLO1 |
|
300 |
2,248.00 |
LSE |
10:53:48 |
01613741255TRLO1 |
|
300 |
2,248.00 |
LSE |
10:53:48 |
01613741258TRLO1 |
|
301 |
2,248.00 |
LSE |
10:53:48 |
01613741256TRLO1 |
|
301 |
2,248.00 |
LSE |
10:53:48 |
01613741260TRLO1 |
|
310 |
2,248.00 |
LSE |
10:53:48 |
01613741262TRLO1 |
|
324 |
2,248.00 |
LSE |
10:53:48 |
01613741261TRLO1 |
|
300 |
2,247.00 |
LSE |
10:54:45 |
01613741769TRLO1 |
|
300 |
2,247.00 |
LSE |
10:54:50 |
01613741809TRLO1 |
|
239 |
2,247.00 |
LSE |
10:55:01 |
01613741937TRLO1 |
|
300 |
2,247.00 |
LSE |
10:55:01 |
01613741936TRLO1 |
|
250 |
2,249.00 |
LSE |
10:58:19 |
01613745067TRLO1 |
|
300 |
2,249.00 |
LSE |
10:58:19 |
01613745066TRLO1 |
|
289 |
2,252.00 |
LSE |
10:59:09 |
01613745526TRLO1 |
|
300 |
2,252.00 |
LSE |
10:59:09 |
01613745525TRLO1 |
|
301 |
2,256.00 |
LSE |
11:02:43 |
01613749364TRLO1 |
|
301 |
2,256.00 |
LSE |
11:02:43 |
01613749365TRLO1 |
|
5 |
2,256.00 |
LSE |
11:02:51 |
01613749480TRLO1 |
|
41 |
2,256.00 |
LSE |
11:02:51 |
01613749479TRLO1 |
|
54 |
2,256.00 |
LSE |
11:02:51 |
01613749477TRLO1 |
|
100 |
2,256.00 |
LSE |
11:02:51 |
01613749475TRLO1 |
|
100 |
2,256.00 |
LSE |
11:02:51 |
01613749478TRLO1 |
|
147 |
2,256.00 |
LSE |
11:02:51 |
01613749482TRLO1 |
|
149 |
2,256.00 |
LSE |
11:02:51 |
01613749481TRLO1 |
|
201 |
2,256.00 |
LSE |
11:02:51 |
01613749474TRLO1 |
|
301 |
2,256.00 |
LSE |
11:02:51 |
01613749472TRLO1 |
|
301 |
2,256.00 |
LSE |
11:02:51 |
01613749473TRLO1 |
|
301 |
2,256.00 |
LSE |
11:02:51 |
01613749476TRLO1 |
|
301 |
2,256.00 |
LSE |
11:02:51 |
01613749483TRLO1 |
|
38 |
2,260.00 |
LSE |
11:04:04 |
01613750578TRLO1 |
|
60 |
2,259.00 |
LSE |
11:07:32 |
01613754433TRLO1 |
|
300 |
2,259.00 |
LSE |
11:07:32 |
01613754430TRLO1 |
|
300 |
2,259.00 |
LSE |
11:07:32 |
01613754431TRLO1 |
|
300 |
2,259.00 |
LSE |
11:07:32 |
01613754432TRLO1 |
|
161 |
2,259.00 |
LSE |
11:07:36 |
01613754470TRLO1 |
|
240 |
2,259.00 |
LSE |
11:07:36 |
01613754469TRLO1 |
|
149 |
2,254.00 |
LSE |
11:08:18 |
01613755681TRLO1 |
|
153 |
2,254.00 |
LSE |
11:08:18 |
01613755688TRLO1 |
|
74 |
2,254.00 |
LSE |
11:08:25 |
01613755864TRLO1 |
|
228 |
2,254.00 |
LSE |
11:08:25 |
01613755862TRLO1 |
|
85 |
2,254.00 |
LSE |
11:08:28 |
01613755882TRLO1 |
|
137 |
2,254.00 |
LSE |
11:08:28 |
01613755881TRLO1 |
|
165 |
2,254.00 |
LSE |
11:08:28 |
01613755880TRLO1 |
|
302 |
2,254.00 |
LSE |
11:08:28 |
01613755879TRLO1 |
|
300 |
2,256.00 |
LSE |
11:12:50 |
01613761466TRLO1 |
|
300 |
2,256.00 |
LSE |
11:12:50 |
01613761468TRLO1 |
|
300 |
2,256.00 |
LSE |
11:12:50 |
01613761470TRLO1 |
|
300 |
2,256.00 |
LSE |
11:12:50 |
01613761471TRLO1 |
|
11 |
2,256.00 |
LSE |
11:12:53 |
01613761493TRLO1 |
|
300 |
2,256.00 |
LSE |
11:15:20 |
01613763697TRLO1 |
|
300 |
2,258.00 |
LSE |
11:17:11 |
01613765350TRLO1 |
|
248 |
2,258.00 |
LSE |
11:17:53 |
01613765932TRLO1 |
|
300 |
2,258.00 |
LSE |
11:17:53 |
01613765930TRLO1 |
|
300 |
2,258.00 |
LSE |
11:17:53 |
01613765931TRLO1 |
|
31 |
2,254.00 |
LSE |
11:20:05 |
01613767791TRLO1 |
|
85 |
2,254.00 |
LSE |
11:20:06 |
01613767796TRLO1 |
|
135 |
2,254.00 |
LSE |
11:20:06 |
01613767794TRLO1 |
|
231 |
2,254.00 |
LSE |
11:20:06 |
01613767797TRLO1 |
|
270 |
2,254.00 |
LSE |
11:20:06 |
01613767792TRLO1 |
|
301 |
2,254.00 |
LSE |
11:20:06 |
01613767793TRLO1 |
|
301 |
2,254.00 |
LSE |
11:20:06 |
01613767795TRLO1 |
|
300 |
2,248.00 |
LSE |
11:24:15 |
01613771246TRLO1 |
|
300 |
2,248.00 |
LSE |
11:24:15 |
01613771247TRLO1 |
|
230 |
2,248.00 |
LSE |
11:24:49 |
01613771699TRLO1 |
|
300 |
2,248.00 |
LSE |
11:24:49 |
01613771697TRLO1 |
|
300 |
2,248.00 |
LSE |
11:24:49 |
01613771698TRLO1 |
|
301 |
2,245.00 |
LSE |
11:28:41 |
01613774942TRLO1 |
|
301 |
2,245.00 |
LSE |
11:29:05 |
01613775263TRLO1 |
|
301 |
2,245.00 |
LSE |
11:29:07 |
01613775266TRLO1 |
|
301 |
2,245.00 |
LSE |
11:30:05 |
01613775915TRLO1 |
|
37 |
2,245.00 |
LSE |
11:30:07 |
01613775917TRLO1 |
|
200 |
2,245.00 |
LSE |
11:30:07 |
01613775918TRLO1 |
|
159 |
2,242.00 |
LSE |
11:32:42 |
01613778100TRLO1 |
|
300 |
2,242.00 |
LSE |
11:32:42 |
01613778099TRLO1 |
|
300 |
2,242.00 |
LSE |
11:32:45 |
01613778154TRLO1 |
|
25 |
2,242.00 |
LSE |
11:32:48 |
01613778161TRLO1 |
|
164 |
2,242.00 |
LSE |
11:32:48 |
01613778162TRLO1 |
|
300 |
2,242.00 |
LSE |
11:32:48 |
01613778160TRLO1 |
|
16 |
2,241.00 |
LSE |
11:36:11 |
01613781620TRLO1 |
|
96 |
2,241.00 |
LSE |
11:36:11 |
01613781616TRLO1 |
|
100 |
2,241.00 |
LSE |
11:36:11 |
01613781618TRLO1 |
|
200 |
2,241.00 |
LSE |
11:36:11 |
01613781617TRLO1 |
|
204 |
2,241.00 |
LSE |
11:36:11 |
01613781615TRLO1 |
|
649 |
2,241.00 |
LSE |
11:36:11 |
01613781619TRLO1 |
|
67 |
2,241.00 |
LSE |
11:37:30 |
01613782981TRLO1 |
|
102 |
2,241.00 |
LSE |
11:37:30 |
01613782977TRLO1 |
|
102 |
2,241.00 |
LSE |
11:37:30 |
01613782978TRLO1 |
|
200 |
2,241.00 |
LSE |
11:37:30 |
01613782976TRLO1 |
|
133 |
2,241.00 |
LSE |
11:37:46 |
01613783197TRLO1 |
|
102 |
2,241.00 |
LSE |
11:39:17 |
01613784239TRLO1 |
|
200 |
2,241.00 |
LSE |
11:39:17 |
01613784238TRLO1 |
|
275 |
2,241.00 |
LSE |
11:39:17 |
01613784240TRLO1 |
|
277 |
2,240.00 |
LSE |
11:41:20 |
01613785697TRLO1 |
|
302 |
2,240.00 |
LSE |
11:41:20 |
01613785694TRLO1 |
|
302 |
2,240.00 |
LSE |
11:41:20 |
01613785695TRLO1 |
|
302 |
2,240.00 |
LSE |
11:41:20 |
01613785696TRLO1 |
|
65 |
2,242.00 |
LSE |
11:45:41 |
01613788785TRLO1 |
|
235 |
2,242.00 |
LSE |
11:45:41 |
01613788784TRLO1 |
|
300 |
2,242.00 |
LSE |
11:45:41 |
01613788783TRLO1 |
|
300 |
2,242.00 |
LSE |
11:45:41 |
01613788787TRLO1 |
|
323 |
2,242.00 |
LSE |
11:45:41 |
01613788786TRLO1 |
|
300 |
2,241.00 |
LSE |
11:45:53 |
01613788905TRLO1 |
|
300 |
2,241.00 |
LSE |
11:45:53 |
01613788906TRLO1 |
|
300 |
2,241.00 |
LSE |
11:45:58 |
01613789004TRLO1 |
|
232 |
2,241.00 |
LSE |
11:46:32 |
01613789435TRLO1 |
|
14 |
2,240.00 |
LSE |
11:50:10 |
01613791774TRLO1 |
|
81 |
2,240.00 |
LSE |
11:50:10 |
01613791802TRLO1 |
|
100 |
2,240.00 |
LSE |
11:50:10 |
01613791800TRLO1 |
|
120 |
2,240.00 |
LSE |
11:50:10 |
01613791840TRLO1 |
|
242 |
2,240.00 |
LSE |
11:50:10 |
01613791843TRLO1 |
|
301 |
2,240.00 |
LSE |
11:50:10 |
01613791768TRLO1 |
|
301 |
2,240.00 |
LSE |
11:50:10 |
01613791770TRLO1 |
|
301 |
2,240.00 |
LSE |
11:50:10 |
01613791777TRLO1 |
|
300 |
2,238.00 |
LSE |
11:54:47 |
01613797747TRLO1 |
|
300 |
2,238.00 |
LSE |
11:54:47 |
01613797748TRLO1 |
|
346 |
2,238.00 |
LSE |
11:54:47 |
01613797749TRLO1 |
|
62 |
2,238.00 |
LSE |
11:55:13 |
01613798138TRLO1 |
|
300 |
2,238.00 |
LSE |
11:55:13 |
01613798135TRLO1 |
|
300 |
2,237.00 |
LSE |
11:58:33 |
01613800687TRLO1 |
|
7 |
2,237.00 |
LSE |
11:58:36 |
01613800748TRLO1 |
|
15 |
2,239.00 |
LSE |
12:02:04 |
01613803961TRLO1 |
|
137 |
2,239.00 |
LSE |
12:02:04 |
01613803963TRLO1 |
|
42 |
2,239.00 |
LSE |
12:02:11 |
01613804074TRLO1 |
|
148 |
2,239.00 |
LSE |
12:02:11 |
01613804070TRLO1 |
|
457 |
2,239.00 |
LSE |
12:02:11 |
01613804073TRLO1 |
|
63 |
2,239.00 |
LSE |
12:05:06 |
01613807619TRLO1 |
|
63 |
2,239.00 |
LSE |
12:05:06 |
01613807621TRLO1 |
|
161 |
2,239.00 |
LSE |
12:05:06 |
01613807622TRLO1 |
|
237 |
2,239.00 |
LSE |
12:05:06 |
01613807618TRLO1 |
|
237 |
2,239.00 |
LSE |
12:05:06 |
01613807620TRLO1 |
|
300 |
2,239.00 |
LSE |
12:05:06 |
01613807616TRLO1 |
|
300 |
2,239.00 |
LSE |
12:05:06 |
01613807617TRLO1 |
|
90 |
2,239.00 |
LSE |
12:08:45 |
01613810424TRLO1 |
|
94 |
2,239.00 |
LSE |
12:08:45 |
01613810420TRLO1 |
|
94 |
2,239.00 |
LSE |
12:08:45 |
01613810421TRLO1 |
|
94 |
2,239.00 |
LSE |
12:08:45 |
01613810422TRLO1 |
|
104 |
2,239.00 |
LSE |
12:08:45 |
01613810417TRLO1 |
|
104 |
2,239.00 |
LSE |
12:08:45 |
01613810418TRLO1 |
|
104 |
2,239.00 |
LSE |
12:08:45 |
01613810419TRLO1 |
|
198 |
2,239.00 |
LSE |
12:08:45 |
01613810416TRLO1 |
|
302 |
2,239.00 |
LSE |
12:08:45 |
01613810415TRLO1 |
|
302 |
2,237.00 |
LSE |
12:10:51 |
01613812360TRLO1 |
|
302 |
2,237.00 |
LSE |
12:10:51 |
01613812361TRLO1 |
|
160 |
2,237.00 |
LSE |
12:10:55 |
01613812479TRLO1 |
|
219 |
2,237.00 |
LSE |
12:10:55 |
01613812480TRLO1 |
|
302 |
2,237.00 |
LSE |
12:10:55 |
01613812478TRLO1 |
|
100 |
2,234.00 |
LSE |
12:12:00 |
01613813324TRLO1 |
|
100 |
2,234.00 |
LSE |
12:12:00 |
01613813327TRLO1 |
|
300 |
2,234.00 |
LSE |
12:12:00 |
01613813325TRLO1 |
|
370 |
2,234.00 |
LSE |
12:12:00 |
01613813328TRLO1 |
|
400 |
2,234.00 |
LSE |
12:12:00 |
01613813326TRLO1 |
|
23 |
2,239.00 |
LSE |
12:18:51 |
01613818756TRLO1 |
|
100 |
2,239.00 |
LSE |
12:18:51 |
01613818757TRLO1 |
|
179 |
2,239.00 |
LSE |
12:18:51 |
01613818758TRLO1 |
|
446 |
2,239.00 |
LSE |
12:18:51 |
01613818759TRLO1 |
|
153 |
2,239.00 |
LSE |
12:19:46 |
01613819172TRLO1 |
|
302 |
2,239.00 |
LSE |
12:19:46 |
01613819171TRLO1 |
|
3 |
2,239.00 |
LSE |
12:20:58 |
01613819915TRLO1 |
|
53 |
2,239.00 |
LSE |
12:20:58 |
01613819918TRLO1 |
|
63 |
2,239.00 |
LSE |
12:20:58 |
01613819914TRLO1 |
|
149 |
2,239.00 |
LSE |
12:20:58 |
01613819911TRLO1 |
|
302 |
2,239.00 |
LSE |
12:20:58 |
01613819916TRLO1 |
|
996 |
2,239.00 |
LSE |
12:20:58 |
01613819917TRLO1 |
|
302 |
2,238.00 |
LSE |
12:25:07 |
01613822246TRLO1 |
|
302 |
2,238.00 |
LSE |
12:27:22 |
01613823610TRLO1 |
|
302 |
2,238.00 |
LSE |
12:27:22 |
01613823611TRLO1 |
|
58 |
2,238.00 |
LSE |
12:30:31 |
01613825680TRLO1 |
|
64 |
2,238.00 |
LSE |
12:30:31 |
01613825672TRLO1 |
|
64 |
2,238.00 |
LSE |
12:30:31 |
01613825675TRLO1 |
|
64 |
2,238.00 |
LSE |
12:30:31 |
01613825679TRLO1 |
|
214 |
2,238.00 |
LSE |
12:30:31 |
01613825677TRLO1 |
|
236 |
2,238.00 |
LSE |
12:30:31 |
01613825674TRLO1 |
|
300 |
2,238.00 |
LSE |
12:30:31 |
01613825671TRLO1 |
|
300 |
2,238.00 |
LSE |
12:30:31 |
01613825678TRLO1 |
|
302 |
2,238.00 |
LSE |
12:30:31 |
01613825670TRLO1 |
|
213 |
2,237.00 |
LSE |
12:31:41 |
01613826338TRLO1 |
|
301 |
2,237.00 |
LSE |
12:31:41 |
01613826334TRLO1 |
|
301 |
2,237.00 |
LSE |
12:31:41 |
01613826335TRLO1 |
|
301 |
2,237.00 |
LSE |
12:31:41 |
01613826336TRLO1 |
|
301 |
2,237.00 |
LSE |
12:31:41 |
01613826337TRLO1 |
|
70 |
2,232.00 |
LSE |
12:37:31 |
01613830418TRLO1 |
|
232 |
2,232.00 |
LSE |
12:37:31 |
01613830419TRLO1 |
|
232 |
2,232.00 |
LSE |
12:37:31 |
01613830420TRLO1 |
|
70 |
2,232.00 |
LSE |
12:37:42 |
01613830582TRLO1 |
|
154 |
2,232.00 |
LSE |
12:37:42 |
01613830583TRLO1 |
|
149 |
2,232.00 |
LSE |
12:38:12 |
01613831296TRLO1 |
|
302 |
2,232.00 |
LSE |
12:38:12 |
01613831295TRLO1 |
|
95 |
2,232.00 |
LSE |
12:38:57 |
01613831799TRLO1 |
|
140 |
2,240.00 |
LSE |
12:47:01 |
01613837568TRLO1 |
|
161 |
2,240.00 |
LSE |
12:47:01 |
01613837569TRLO1 |
|
295 |
2,240.00 |
LSE |
12:47:01 |
01613837570TRLO1 |
|
301 |
2,240.00 |
LSE |
12:47:01 |
01613837571TRLO1 |
|
301 |
2,240.00 |
LSE |
12:47:01 |
01613837572TRLO1 |
|
60 |
2,242.00 |
LSE |
12:54:52 |
01613844800TRLO1 |
|
255 |
2,242.00 |
LSE |
12:55:22 |
01613845275TRLO1 |
|
302 |
2,242.00 |
LSE |
12:55:22 |
01613845274TRLO1 |
|
299 |
2,244.00 |
LSE |
12:57:01 |
01613846480TRLO1 |
|
302 |
2,244.00 |
LSE |
12:57:01 |
01613846479TRLO1 |
|
301 |
2,244.00 |
LSE |
12:57:31 |
01613846848TRLO1 |
|
301 |
2,244.00 |
LSE |
12:57:31 |
01613846849TRLO1 |
|
397 |
2,244.00 |
LSE |
12:57:31 |
01613846850TRLO1 |
|
6 |
2,244.00 |
LSE |
12:58:12 |
01613847175TRLO1 |
|
20 |
2,244.00 |
LSE |
12:58:12 |
01613847185TRLO1 |
|
40 |
2,244.00 |
LSE |
12:58:12 |
01613847184TRLO1 |
|
60 |
2,244.00 |
LSE |
12:58:12 |
01613847183TRLO1 |
|
68 |
2,244.00 |
LSE |
12:58:12 |
01613847178TRLO1 |
|
84 |
2,244.00 |
LSE |
12:58:12 |
01613847182TRLO1 |
|
94 |
2,244.00 |
LSE |
12:58:12 |
01613847176TRLO1 |
|
94 |
2,244.00 |
LSE |
12:58:12 |
01613847180TRLO1 |
|
100 |
2,244.00 |
LSE |
12:58:12 |
01613847174TRLO1 |
|
295 |
2,244.00 |
LSE |
12:58:12 |
01613847177TRLO1 |
|
301 |
2,244.00 |
LSE |
12:58:12 |
01613847179TRLO1 |
|
301 |
2,244.00 |
LSE |
12:58:12 |
01613847181TRLO1 |
|
4 |
2,244.00 |
LSE |
12:59:20 |
01613848046TRLO1 |
|
18 |
2,244.00 |
LSE |
12:59:20 |
01613848041TRLO1 |
|
18 |
2,244.00 |
LSE |
12:59:20 |
01613848043TRLO1 |
|
92 |
2,244.00 |
LSE |
12:59:20 |
01613848047TRLO1 |
|
284 |
2,244.00 |
LSE |
12:59:20 |
01613848042TRLO1 |
|
298 |
2,244.00 |
LSE |
12:59:20 |
01613848045TRLO1 |
|
302 |
2,244.00 |
LSE |
12:59:20 |
01613848040TRLO1 |
|
302 |
2,244.00 |
LSE |
12:59:20 |
01613848044TRLO1 |
|
15 |
2,244.00 |
LSE |
13:01:01 |
01613849381TRLO1 |
|
236 |
2,244.00 |
LSE |
13:01:01 |
01613849382TRLO1 |
|
51 |
2,244.00 |
LSE |
13:01:54 |
01613850200TRLO1 |
|
45 |
2,249.00 |
LSE |
13:06:41 |
01613854252TRLO1 |
|
73 |
2,249.00 |
LSE |
13:06:41 |
01613854249TRLO1 |
|
222 |
2,249.00 |
LSE |
13:06:41 |
01613854251TRLO1 |
|
302 |
2,249.00 |
LSE |
13:06:41 |
01613854246TRLO1 |
|
302 |
2,249.00 |
LSE |
13:06:41 |
01613854247TRLO1 |
|
235 |
2,249.00 |
LSE |
13:07:23 |
01613855176TRLO1 |
|
302 |
2,249.00 |
LSE |
13:07:23 |
01613855175TRLO1 |
|
17 |
2,249.00 |
LSE |
13:07:55 |
01613855708TRLO1 |
|
48 |
2,249.00 |
LSE |
13:07:55 |
01613855709TRLO1 |
|
65 |
2,249.00 |
LSE |
13:07:55 |
01613855702TRLO1 |
|
65 |
2,249.00 |
LSE |
13:07:55 |
01613855706TRLO1 |
|
67 |
2,249.00 |
LSE |
13:07:55 |
01613855699TRLO1 |
|
131 |
2,249.00 |
LSE |
13:07:55 |
01613855704TRLO1 |
|
171 |
2,249.00 |
LSE |
13:07:55 |
01613855705TRLO1 |
|
218 |
2,249.00 |
LSE |
13:07:55 |
01613855710TRLO1 |
|
236 |
2,249.00 |
LSE |
13:07:55 |
01613855703TRLO1 |
|
236 |
2,249.00 |
LSE |
13:07:55 |
01613855707TRLO1 |
|
301 |
2,249.00 |
LSE |
13:07:55 |
01613855700TRLO1 |
|
302 |
2,249.00 |
LSE |
13:07:55 |
01613855701TRLO1 |
|
60 |
2,249.00 |
LSE |
13:08:02 |
01613855782TRLO1 |
|
83 |
2,249.00 |
LSE |
13:08:02 |
01613855780TRLO1 |
|
83 |
2,249.00 |
LSE |
13:08:02 |
01613855781TRLO1 |
|
54 |
2,246.00 |
LSE |
13:10:15 |
01613857718TRLO1 |
|
248 |
2,246.00 |
LSE |
13:10:15 |
01613857722TRLO1 |
|
23 |
2,246.00 |
LSE |
13:10:19 |
01613857729TRLO1 |
|
91 |
2,246.00 |
LSE |
13:10:19 |
01613857731TRLO1 |
|
104 |
2,246.00 |
LSE |
13:10:19 |
01613857732TRLO1 |
|
105 |
2,246.00 |
LSE |
13:10:19 |
01613857727TRLO1 |
|
197 |
2,246.00 |
LSE |
13:10:19 |
01613857728TRLO1 |
|
211 |
2,246.00 |
LSE |
13:10:19 |
01613857730TRLO1 |
|
302 |
2,246.00 |
LSE |
13:10:19 |
01613857726TRLO1 |
|
37 |
2,243.00 |
LSE |
13:14:56 |
01613861305TRLO1 |
|
56 |
2,243.00 |
LSE |
13:14:56 |
01613861302TRLO1 |
|
100 |
2,243.00 |
LSE |
13:14:56 |
01613861304TRLO1 |
|
108 |
2,243.00 |
LSE |
13:14:56 |
01613861303TRLO1 |
|
301 |
2,243.00 |
LSE |
13:14:56 |
01613861306TRLO1 |
|
301 |
2,243.00 |
LSE |
13:15:12 |
01613861552TRLO1 |
|
301 |
2,243.00 |
LSE |
13:15:46 |
01613862023TRLO1 |
|
72 |
2,243.00 |
LSE |
13:16:56 |
01613862926TRLO1 |
|
6 |
2,240.00 |
LSE |
13:23:16 |
01613867936TRLO1 |
|
74 |
2,240.00 |
LSE |
13:23:16 |
01613867937TRLO1 |
|
93 |
2,240.00 |
LSE |
13:23:16 |
01613867932TRLO1 |
|
95 |
2,240.00 |
LSE |
13:23:16 |
01613867928TRLO1 |
|
95 |
2,240.00 |
LSE |
13:23:16 |
01613867930TRLO1 |
|
147 |
2,240.00 |
LSE |
13:23:16 |
01613867927TRLO1 |
|
155 |
2,240.00 |
LSE |
13:23:16 |
01613867926TRLO1 |
|
205 |
2,240.00 |
LSE |
13:23:16 |
01613867929TRLO1 |
|
207 |
2,240.00 |
LSE |
13:23:16 |
01613867931TRLO1 |
|
207 |
2,240.00 |
LSE |
13:23:16 |
01613867933TRLO1 |
|
250 |
2,240.00 |
LSE |
13:23:16 |
01613867935TRLO1 |
|
300 |
2,240.00 |
LSE |
13:23:16 |
01613867925TRLO1 |
|
302 |
2,240.00 |
LSE |
13:23:16 |
01613867924TRLO1 |
|
302 |
2,240.00 |
LSE |
13:23:16 |
01613867934TRLO1 |
|
125 |
2,241.00 |
LSE |
13:25:52 |
01613869856TRLO1 |
|
250 |
2,241.00 |
LSE |
13:25:52 |
01613869858TRLO1 |
|
250 |
2,241.00 |
LSE |
13:25:52 |
01613869859TRLO1 |
|
328 |
2,241.00 |
LSE |
13:25:52 |
01613869857TRLO1 |
|
100 |
2,240.00 |
LSE |
13:26:23 |
01613870144TRLO1 |
|
141 |
2,243.00 |
LSE |
13:27:42 |
01613871952TRLO1 |
|
250 |
2,243.00 |
LSE |
13:27:42 |
01613871951TRLO1 |
|
290 |
2,243.00 |
LSE |
13:27:42 |
01613871953TRLO1 |
|
36 |
2,243.00 |
LSE |
13:27:48 |
01613872000TRLO1 |
|
301 |
2,244.00 |
LSE |
13:28:11 |
01613872228TRLO1 |
|
166 |
2,244.00 |
LSE |
13:28:12 |
01613872237TRLO1 |
|
301 |
2,244.00 |
LSE |
13:28:12 |
01613872229TRLO1 |
|
301 |
2,244.00 |
LSE |
13:28:12 |
01613872230TRLO1 |
|
301 |
2,244.00 |
LSE |
13:28:12 |
01613872235TRLO1 |
|
15 |
2,243.00 |
LSE |
13:28:31 |
01613872642TRLO1 |
|
20 |
2,243.00 |
LSE |
13:28:31 |
01613872644TRLO1 |
|
37 |
2,243.00 |
LSE |
13:28:31 |
01613872640TRLO1 |
|
265 |
2,243.00 |
LSE |
13:28:31 |
01613872637TRLO1 |
|
287 |
2,243.00 |
LSE |
13:28:31 |
01613872641TRLO1 |
|
782 |
2,243.00 |
LSE |
13:28:31 |
01613872643TRLO1 |
|
10 |
2,243.00 |
LSE |
13:28:54 |
01613872879TRLO1 |
|
165 |
2,244.00 |
LSE |
13:32:14 |
01613875782TRLO1 |
|
250 |
2,244.00 |
LSE |
13:32:14 |
01613875781TRLO1 |
|
302 |
2,244.00 |
LSE |
13:32:14 |
01613875783TRLO1 |
|
302 |
2,244.00 |
LSE |
13:32:15 |
01613875788TRLO1 |
|
302 |
2,244.00 |
LSE |
13:32:15 |
01613875789TRLO1 |
|
442 |
2,244.00 |
LSE |
13:32:15 |
01613875790TRLO1 |
|
50 |
2,244.00 |
LSE |
13:32:18 |
01613875878TRLO1 |
|
164 |
2,244.00 |
LSE |
13:32:18 |
01613875876TRLO1 |
|
177 |
2,244.00 |
LSE |
13:32:18 |
01613875877TRLO1 |
|
250 |
2,244.00 |
LSE |
13:32:18 |
01613875875TRLO1 |
|
250 |
2,244.00 |
LSE |
13:32:18 |
01613875879TRLO1 |
|
2 |
2,243.00 |
LSE |
13:32:22 |
01613875896TRLO1 |
|
104 |
2,243.00 |
LSE |
13:32:22 |
01613875891TRLO1 |
|
106 |
2,243.00 |
LSE |
13:32:22 |
01613875889TRLO1 |
|
142 |
2,243.00 |
LSE |
13:32:22 |
01613875894TRLO1 |
|
158 |
2,243.00 |
LSE |
13:32:22 |
01613875893TRLO1 |
|
196 |
2,243.00 |
LSE |
13:32:22 |
01613875888TRLO1 |
|
196 |
2,243.00 |
LSE |
13:32:22 |
01613875890TRLO1 |
|
234 |
2,243.00 |
LSE |
13:32:22 |
01613875897TRLO1 |
|
300 |
2,243.00 |
LSE |
13:32:22 |
01613875887TRLO1 |
|
300 |
2,243.00 |
LSE |
13:32:22 |
01613875895TRLO1 |
|
302 |
2,243.00 |
LSE |
13:32:22 |
01613875886TRLO1 |
|
302 |
2,243.00 |
LSE |
13:32:22 |
01613875892TRLO1 |
|
12 |
2,243.00 |
LSE |
13:32:42 |
01613876434TRLO1 |
|
165 |
2,243.00 |
LSE |
13:32:42 |
01613876433TRLO1 |
|
301 |
2,246.00 |
LSE |
13:35:03 |
01613878083TRLO1 |
|
301 |
2,246.00 |
LSE |
13:35:03 |
01613878084TRLO1 |
|
50 |
2,247.00 |
LSE |
13:35:10 |
01613878183TRLO1 |
|
181 |
2,247.00 |
LSE |
13:35:10 |
01613878184TRLO1 |
|
250 |
2,247.00 |
LSE |
13:35:10 |
01613878182TRLO1 |
|
250 |
2,247.00 |
LSE |
13:35:10 |
01613878185TRLO1 |
|
10 |
2,247.00 |
LSE |
13:35:53 |
01613878739TRLO1 |
|
102 |
2,247.00 |
LSE |
13:35:53 |
01613878740TRLO1 |
|
250 |
2,247.00 |
LSE |
13:35:53 |
01613878741TRLO1 |
|
113 |
2,248.00 |
LSE |
13:36:49 |
01613879438TRLO1 |
|
113 |
2,248.00 |
LSE |
13:36:49 |
01613879440TRLO1 |
|
189 |
2,248.00 |
LSE |
13:36:49 |
01613879439TRLO1 |
|
302 |
2,248.00 |
LSE |
13:36:49 |
01613879437TRLO1 |
|
302 |
2,248.00 |
LSE |
13:36:49 |
01613879441TRLO1 |
|
273 |
2,248.00 |
LSE |
13:36:50 |
01613879444TRLO1 |
|
100 |
2,248.00 |
LSE |
13:36:54 |
01613879465TRLO1 |
|
100 |
2,248.00 |
LSE |
13:36:54 |
01613879468TRLO1 |
|
102 |
2,248.00 |
LSE |
13:36:54 |
01613879469TRLO1 |
|
199 |
2,248.00 |
LSE |
13:36:54 |
01613879470TRLO1 |
|
202 |
2,248.00 |
LSE |
13:36:54 |
01613879466TRLO1 |
|
202 |
2,248.00 |
LSE |
13:36:54 |
01613879467TRLO1 |
|
42 |
2,248.00 |
LSE |
13:37:05 |
01613879575TRLO1 |
|
103 |
2,248.00 |
LSE |
13:37:05 |
01613879572TRLO1 |
|
117 |
2,248.00 |
LSE |
13:37:05 |
01613879578TRLO1 |
|
302 |
2,248.00 |
LSE |
13:37:05 |
01613879571TRLO1 |
|
302 |
2,248.00 |
LSE |
13:37:05 |
01613879573TRLO1 |
|
302 |
2,248.00 |
LSE |
13:37:05 |
01613879574TRLO1 |
|
302 |
2,248.00 |
LSE |
13:37:05 |
01613879576TRLO1 |
|
302 |
2,248.00 |
LSE |
13:37:05 |
01613879577TRLO1 |
|
52 |
2,246.00 |
LSE |
13:38:16 |
01613880783TRLO1 |
|
302 |
2,246.00 |
LSE |
13:38:16 |
01613880781TRLO1 |
|
302 |
2,246.00 |
LSE |
13:38:16 |
01613880782TRLO1 |
|
250 |
2,246.00 |
LSE |
13:38:35 |
01613881165TRLO1 |
|
26 |
2,246.00 |
LSE |
13:38:44 |
01613881255TRLO1 |
|
209 |
2,246.00 |
LSE |
13:39:07 |
01613881619TRLO1 |
|
276 |
2,246.00 |
LSE |
13:39:07 |
01613881617TRLO1 |
|
126 |
2,245.00 |
LSE |
13:43:53 |
01613885016TRLO1 |
|
168 |
2,245.00 |
LSE |
13:43:53 |
01613885017TRLO1 |
|
170 |
2,245.00 |
LSE |
13:43:53 |
01613885015TRLO1 |
|
239 |
2,245.00 |
LSE |
13:43:53 |
01613885021TRLO1 |
|
301 |
2,245.00 |
LSE |
13:43:53 |
01613885019TRLO1 |
|
301 |
2,245.00 |
LSE |
13:43:53 |
01613885020TRLO1 |
|
440 |
2,245.00 |
LSE |
13:43:53 |
01613885018TRLO1 |
|
50 |
2,245.00 |
LSE |
13:43:59 |
01613885072TRLO1 |
|
168 |
2,245.00 |
LSE |
13:43:59 |
01613885070TRLO1 |
|
177 |
2,245.00 |
LSE |
13:43:59 |
01613885071TRLO1 |
|
250 |
2,245.00 |
LSE |
13:43:59 |
01613885069TRLO1 |
|
250 |
2,245.00 |
LSE |
13:43:59 |
01613885073TRLO1 |
|
250 |
2,245.00 |
LSE |
13:43:59 |
01613885074TRLO1 |
|
1 |
2,244.00 |
LSE |
13:44:34 |
01613885446TRLO1 |
|
36 |
2,244.00 |
LSE |
13:44:34 |
01613885454TRLO1 |
|
100 |
2,244.00 |
LSE |
13:44:34 |
01613885442TRLO1 |
|
100 |
2,244.00 |
LSE |
13:44:34 |
01613885443TRLO1 |
|
100 |
2,244.00 |
LSE |
13:44:34 |
01613885444TRLO1 |
|
157 |
2,244.00 |
LSE |
13:44:34 |
01613885453TRLO1 |
|
196 |
2,244.00 |
LSE |
13:44:34 |
01613885452TRLO1 |
|
202 |
2,244.00 |
LSE |
13:44:34 |
01613885455TRLO1 |
|
204 |
2,244.00 |
LSE |
13:44:34 |
01613885451TRLO1 |
|
301 |
2,244.00 |
LSE |
13:44:34 |
01613885445TRLO1 |
|
301 |
2,244.00 |
LSE |
13:44:34 |
01613885449TRLO1 |
|
301 |
2,244.00 |
LSE |
13:44:34 |
01613885450TRLO1 |
|
347 |
2,244.00 |
LSE |
13:44:34 |
01613885448TRLO1 |
|
353 |
2,244.00 |
LSE |
13:44:34 |
01613885447TRLO1 |
|
92 |
2,241.00 |
LSE |
13:47:22 |
01613887475TRLO1 |
|
300 |
2,241.00 |
LSE |
13:47:22 |
01613887473TRLO1 |
|
302 |
2,241.00 |
LSE |
13:47:22 |
01613887474TRLO1 |
|
91 |
2,241.00 |
LSE |
13:47:24 |
01613887493TRLO1 |
|
100 |
2,241.00 |
LSE |
13:47:24 |
01613887481TRLO1 |
|
160 |
2,241.00 |
LSE |
13:47:24 |
01613887492TRLO1 |
|
200 |
2,241.00 |
LSE |
13:47:24 |
01613887482TRLO1 |
|
208 |
2,241.00 |
LSE |
13:47:24 |
01613887476TRLO1 |
|
300 |
2,241.00 |
LSE |
13:47:24 |
01613887478TRLO1 |
|
302 |
2,241.00 |
LSE |
13:47:24 |
01613887477TRLO1 |
|
302 |
2,241.00 |
LSE |
13:47:24 |
01613887479TRLO1 |
|
302 |
2,241.00 |
LSE |
13:47:24 |
01613887483TRLO1 |
|
250 |
2,242.00 |
LSE |
13:50:34 |
01613890252TRLO1 |
|
50 |
2,242.00 |
LSE |
13:50:49 |
01613890485TRLO1 |
|
136 |
2,242.00 |
LSE |
13:50:49 |
01613890484TRLO1 |
|
250 |
2,242.00 |
LSE |
13:50:49 |
01613890483TRLO1 |
|
100 |
2,241.00 |
LSE |
13:50:54 |
01613890525TRLO1 |
|
201 |
2,241.00 |
LSE |
13:50:54 |
01613890526TRLO1 |
|
1 |
2,241.00 |
LSE |
13:51:24 |
01613890930TRLO1 |
|
24 |
2,241.00 |
LSE |
13:51:24 |
01613890931TRLO1 |
|
27 |
2,241.00 |
LSE |
13:51:24 |
01613890943TRLO1 |
|
94 |
2,241.00 |
LSE |
13:51:24 |
01613890942TRLO1 |
|
121 |
2,241.00 |
LSE |
13:51:24 |
01613890940TRLO1 |
|
124 |
2,241.00 |
LSE |
13:51:24 |
01613890935TRLO1 |
|
148 |
2,241.00 |
LSE |
13:51:24 |
01613890933TRLO1 |
|
151 |
2,241.00 |
LSE |
13:51:24 |
01613890944TRLO1 |
|
151 |
2,241.00 |
LSE |
13:51:24 |
01613890945TRLO1 |
|
154 |
2,241.00 |
LSE |
13:51:24 |
01613890934TRLO1 |
|
178 |
2,241.00 |
LSE |
13:51:24 |
01613890936TRLO1 |
|
181 |
2,241.00 |
LSE |
13:51:24 |
01613890939TRLO1 |
|
181 |
2,241.00 |
LSE |
13:51:24 |
01613890941TRLO1 |
|
250 |
2,241.00 |
LSE |
13:51:24 |
01613890946TRLO1 |
|
278 |
2,241.00 |
LSE |
13:51:24 |
01613890932TRLO1 |
|
302 |
2,241.00 |
LSE |
13:51:24 |
01613890937TRLO1 |
|
302 |
2,241.00 |
LSE |
13:51:24 |
01613890938TRLO1 |
|
300 |
2,242.00 |
LSE |
13:52:18 |
01613891788TRLO1 |
|
301 |
2,242.00 |
LSE |
13:52:18 |
01613891791TRLO1 |
|
886 |
2,242.00 |
LSE |
13:52:18 |
01613891793TRLO1 |
|
900 |
2,242.00 |
LSE |
13:52:18 |
01613891794TRLO1 |
|
196 |
2,242.00 |
LSE |
13:53:17 |
01613892775TRLO1 |
|
196 |
2,242.00 |
LSE |
13:53:17 |
01613892777TRLO1 |
|
300 |
2,242.00 |
LSE |
13:53:17 |
01613892773TRLO1 |
|
302 |
2,242.00 |
LSE |
13:53:17 |
01613892774TRLO1 |
|
1037 |
2,242.00 |
LSE |
13:53:17 |
01613892776TRLO1 |
|
83 |
2,243.00 |
LSE |
13:55:02 |
01613894687TRLO1 |
|
302 |
2,243.00 |
LSE |
13:55:02 |
01613894686TRLO1 |
|
79 |
2,243.00 |
LSE |
13:55:11 |
01613894835TRLO1 |
|
57 |
2,243.00 |
LSE |
13:55:18 |
01613894905TRLO1 |
|
179 |
2,243.00 |
LSE |
13:55:18 |
01613894906TRLO1 |
|
223 |
2,243.00 |
LSE |
13:55:18 |
01613894901TRLO1 |
|
300 |
2,243.00 |
LSE |
13:55:18 |
01613894902TRLO1 |
|
300 |
2,243.00 |
LSE |
13:55:18 |
01613894903TRLO1 |
|
302 |
2,243.00 |
LSE |
13:55:18 |
01613894904TRLO1 |
|
243 |
2,243.00 |
LSE |
13:55:20 |
01613894967TRLO1 |
|
23 |
2,243.00 |
LSE |
13:55:38 |
01613895199TRLO1 |
|
23 |
2,243.00 |
LSE |
13:56:05 |
01613895760TRLO1 |
|
24 |
2,243.00 |
LSE |
13:56:33 |
01613896254TRLO1 |
|
76 |
2,243.00 |
LSE |
13:56:33 |
01613896257TRLO1 |
|
100 |
2,243.00 |
LSE |
13:56:33 |
01613896256TRLO1 |
|
230 |
2,243.00 |
LSE |
13:56:33 |
01613896255TRLO1 |
|
52 |
2,243.00 |
LSE |
13:58:28 |
01613897801TRLO1 |
|
98 |
2,243.00 |
LSE |
13:58:28 |
01613897799TRLO1 |
|
150 |
2,243.00 |
LSE |
13:58:28 |
01613897800TRLO1 |
|
301 |
2,243.00 |
LSE |
13:58:28 |
01613897798TRLO1 |
|
301 |
2,243.00 |
LSE |
13:58:28 |
01613897802TRLO1 |
|
24 |
2,243.00 |
LSE |
13:58:37 |
01613897946TRLO1 |
|
24 |
2,243.00 |
LSE |
13:59:05 |
01613898445TRLO1 |
|
15 |
2,243.00 |
LSE |
13:59:32 |
01613898794TRLO1 |
|
23 |
2,243.00 |
LSE |
13:59:32 |
01613898795TRLO1 |
|
88 |
2,243.00 |
LSE |
13:59:32 |
01613898793TRLO1 |
|
146 |
2,243.00 |
LSE |
13:59:32 |
01613898791TRLO1 |
|
252 |
2,243.00 |
LSE |
13:59:32 |
01613898790TRLO1 |
|
301 |
2,243.00 |
LSE |
13:59:32 |
01613898792TRLO1 |
|
215 |
2,243.00 |
LSE |
13:59:35 |
01613898799TRLO1 |
|
40 |
2,243.00 |
LSE |
13:59:57 |
01613899155TRLO1 |
|
47 |
2,243.00 |
LSE |
13:59:57 |
01613899153TRLO1 |
|
255 |
2,243.00 |
LSE |
13:59:57 |
01613899154TRLO1 |
|
301 |
2,243.00 |
LSE |
13:59:57 |
01613899152TRLO1 |
|
5 |
2,243.00 |
LSE |
14:00:54 |
01613900136TRLO1 |
|
297 |
2,243.00 |
LSE |
14:00:54 |
01613900137TRLO1 |
|
300 |
2,243.00 |
LSE |
14:00:54 |
01613900138TRLO1 |
|
68 |
2,243.00 |
LSE |
14:00:58 |
01613900152TRLO1 |
|
16 |
2,243.00 |
LSE |
14:01:00 |
01613900255TRLO1 |
|
19 |
2,243.00 |
LSE |
14:01:00 |
01613900252TRLO1 |
|
37 |
2,243.00 |
LSE |
14:01:00 |
01613900260TRLO1 |
|
41 |
2,243.00 |
LSE |
14:01:00 |
01613900259TRLO1 |
|
78 |
2,243.00 |
LSE |
14:01:00 |
01613900249TRLO1 |
|
89 |
2,243.00 |
LSE |
14:01:00 |
01613900253TRLO1 |
|
100 |
2,243.00 |
LSE |
14:01:00 |
01613900247TRLO1 |
|
102 |
2,243.00 |
LSE |
14:01:00 |
01613900261TRLO1 |
|
111 |
2,243.00 |
LSE |
14:01:00 |
01613900257TRLO1 |
|
134 |
2,243.00 |
LSE |
14:01:00 |
01613900248TRLO1 |
|
205 |
2,243.00 |
LSE |
14:01:00 |
01613900250TRLO1 |
|
300 |
2,243.00 |
LSE |
14:01:00 |
01613900251TRLO1 |
|
300 |
2,243.00 |
LSE |
14:01:00 |
01613900256TRLO1 |
|
300 |
2,243.00 |
LSE |
14:01:00 |
01613900258TRLO1 |
|
302 |
2,243.00 |
LSE |
14:01:00 |
01613900254TRLO1 |
|
112 |
2,243.00 |
LSE |
14:02:19 |
01613901329TRLO1 |
|
40 |
2,244.00 |
LSE |
14:02:24 |
01613901425TRLO1 |
|
189 |
2,244.00 |
LSE |
14:02:24 |
01613901429TRLO1 |
|
250 |
2,244.00 |
LSE |
14:02:24 |
01613901427TRLO1 |
|
252 |
2,244.00 |
LSE |
14:02:24 |
01613901426TRLO1 |
|
374 |
2,244.00 |
LSE |
14:02:24 |
01613901428TRLO1 |
|
274 |
2,247.00 |
LSE |
14:06:05 |
01613904312TRLO1 |
|
932 |
2,247.00 |
LSE |
14:06:05 |
01613904311TRLO1 |
|
301 |
2,248.00 |
LSE |
14:06:11 |
01613904379TRLO1 |
|
301 |
2,248.00 |
LSE |
14:06:11 |
01613904380TRLO1 |
|
115 |
2,249.00 |
LSE |
14:06:14 |
01613904434TRLO1 |
|
172 |
2,249.00 |
LSE |
14:06:14 |
01613904433TRLO1 |
|
250 |
2,249.00 |
LSE |
14:06:14 |
01613904435TRLO1 |
|
250 |
2,249.00 |
LSE |
14:06:14 |
01613904436TRLO1 |
|
378 |
2,249.00 |
LSE |
14:06:14 |
01613904437TRLO1 |
|
300 |
2,249.00 |
LSE |
14:06:20 |
01613904506TRLO1 |
|
100 |
2,249.00 |
LSE |
14:06:34 |
01613904803TRLO1 |
|
59 |
2,249.00 |
LSE |
14:06:40 |
01613904828TRLO1 |
|
141 |
2,249.00 |
LSE |
14:06:40 |
01613904830TRLO1 |
|
300 |
2,249.00 |
LSE |
14:06:40 |
01613904829TRLO1 |
|
301 |
2,249.00 |
LSE |
14:06:40 |
01613904831TRLO1 |
|
267 |
2,249.00 |
LSE |
14:06:41 |
01613904835TRLO1 |
|
300 |
2,249.00 |
LSE |
14:06:41 |
01613904832TRLO1 |
|
300 |
2,249.00 |
LSE |
14:06:41 |
01613904833TRLO1 |
|
300 |
2,249.00 |
LSE |
14:06:41 |
01613904834TRLO1 |
|
300 |
2,249.00 |
LSE |
14:06:41 |
01613904836TRLO1 |
|
14 |
2,249.00 |
LSE |
14:06:47 |
01613904961TRLO1 |
|
53 |
2,249.00 |
LSE |
14:06:47 |
01613904960TRLO1 |
|
228 |
2,249.00 |
LSE |
14:06:47 |
01613904959TRLO1 |
|
23 |
2,247.00 |
LSE |
14:07:50 |
01613905865TRLO1 |
|
27 |
2,247.00 |
LSE |
14:08:21 |
01613906456TRLO1 |
|
52 |
2,247.00 |
LSE |
14:08:21 |
01613906453TRLO1 |
|
59 |
2,247.00 |
LSE |
14:08:21 |
01613906469TRLO1 |
|
78 |
2,247.00 |
LSE |
14:08:21 |
01613906492TRLO1 |
|
100 |
2,247.00 |
LSE |
14:08:21 |
01613906454TRLO1 |
|
100 |
2,247.00 |
LSE |
14:08:21 |
01613906455TRLO1 |
|
114 |
2,247.00 |
LSE |
14:08:21 |
01613906464TRLO1 |
|
114 |
2,247.00 |
LSE |
14:08:21 |
01613906483TRLO1 |
|
124 |
2,247.00 |
LSE |
14:08:21 |
01613906475TRLO1 |
|
178 |
2,247.00 |
LSE |
14:08:21 |
01613906472TRLO1 |
|
259 |
2,247.00 |
LSE |
14:08:21 |
01613906487TRLO1 |
|
302 |
2,247.00 |
LSE |
14:08:21 |
01613906457TRLO1 |
|
302 |
2,247.00 |
LSE |
14:08:21 |
01613906459TRLO1 |
|
302 |
2,247.00 |
LSE |
14:08:21 |
01613906477TRLO1 |
|
386 |
2,247.00 |
LSE |
14:08:21 |
01613906478TRLO1 |
|
11 |
2,249.00 |
LSE |
14:11:18 |
01613908927TRLO1 |
|
100 |
2,249.00 |
LSE |
14:11:18 |
01613908926TRLO1 |
|
190 |
2,249.00 |
LSE |
14:11:18 |
01613908925TRLO1 |
|
248 |
2,249.00 |
LSE |
14:11:18 |
01613908930TRLO1 |
|
301 |
2,249.00 |
LSE |
14:11:18 |
01613908929TRLO1 |
|
302 |
2,249.00 |
LSE |
14:11:18 |
01613908928TRLO1 |
|
54 |
2,249.00 |
LSE |
14:11:19 |
01613908986TRLO1 |
|
301 |
2,249.00 |
LSE |
14:11:19 |
01613908987TRLO1 |
|
23 |
2,249.00 |
LSE |
14:11:36 |
01613909282TRLO1 |
|
49 |
2,249.00 |
LSE |
14:12:38 |
01613910203TRLO1 |
|
111 |
2,249.00 |
LSE |
14:12:38 |
01613910204TRLO1 |
|
190 |
2,249.00 |
LSE |
14:12:38 |
01613910202TRLO1 |
|
227 |
2,249.00 |
LSE |
14:12:38 |
01613910201TRLO1 |
|
279 |
2,249.00 |
LSE |
14:12:38 |
01613910198TRLO1 |
|
300 |
2,249.00 |
LSE |
14:12:38 |
01613910200TRLO1 |
|
301 |
2,249.00 |
LSE |
14:12:38 |
01613910199TRLO1 |
|
40 |
2,249.00 |
LSE |
14:12:42 |
01613910277TRLO1 |
|
100 |
2,249.00 |
LSE |
14:12:42 |
01613910276TRLO1 |
|
26 |
2,249.00 |
LSE |
14:12:57 |
01613910554TRLO1 |
|
195 |
2,249.00 |
LSE |
14:12:59 |
01613910570TRLO1 |
|
274 |
2,249.00 |
LSE |
14:12:59 |
01613910568TRLO1 |
|
300 |
2,249.00 |
LSE |
14:12:59 |
01613910569TRLO1 |
|
29 |
2,249.00 |
LSE |
14:15:21 |
01613912458TRLO1 |
|
86 |
2,249.00 |
LSE |
14:15:21 |
01613912457TRLO1 |
|
171 |
2,249.00 |
LSE |
14:15:21 |
01613912456TRLO1 |
|
14 |
2,249.00 |
LSE |
14:15:49 |
01613912735TRLO1 |
|
93 |
2,249.00 |
LSE |
14:15:49 |
01613912736TRLO1 |
|
29 |
2,249.00 |
LSE |
14:15:56 |
01613912802TRLO1 |
|
23 |
2,249.00 |
LSE |
14:16:02 |
01613912851TRLO1 |
|
179 |
2,249.00 |
LSE |
14:16:02 |
01613912848TRLO1 |
|
300 |
2,249.00 |
LSE |
14:16:02 |
01613912850TRLO1 |
|
302 |
2,249.00 |
LSE |
14:16:02 |
01613912849TRLO1 |
|
36 |
2,249.00 |
LSE |
14:16:11 |
01613912952TRLO1 |
|
32 |
2,249.00 |
LSE |
14:16:19 |
01613913023TRLO1 |
|
206 |
2,250.00 |
LSE |
14:17:21 |
01613913943TRLO1 |
|
22 |
2,251.00 |
LSE |
14:18:38 |
01613915054TRLO1 |
|
29 |
2,251.00 |
LSE |
14:18:38 |
01613915056TRLO1 |
|
35 |
2,251.00 |
LSE |
14:18:38 |
01613915059TRLO1 |
|
42 |
2,251.00 |
LSE |
14:18:38 |
01613915061TRLO1 |
|
73 |
2,251.00 |
LSE |
14:18:38 |
01613915052TRLO1 |
|
133 |
2,251.00 |
LSE |
14:18:38 |
01613915060TRLO1 |
|
163 |
2,251.00 |
LSE |
14:18:38 |
01613915062TRLO1 |
|
228 |
2,251.00 |
LSE |
14:18:38 |
01613915053TRLO1 |
|
228 |
2,251.00 |
LSE |
14:18:38 |
01613915055TRLO1 |
|
301 |
2,251.00 |
LSE |
14:18:38 |
01613915047TRLO1 |
|
301 |
2,251.00 |
LSE |
14:18:38 |
01613915049TRLO1 |
|
301 |
2,251.00 |
LSE |
14:18:38 |
01613915050TRLO1 |
|
301 |
2,251.00 |
LSE |
14:18:38 |
01613915058TRLO1 |
|
302 |
2,251.00 |
LSE |
14:18:38 |
01613915048TRLO1 |
|
302 |
2,251.00 |
LSE |
14:18:38 |
01613915051TRLO1 |
|
302 |
2,251.00 |
LSE |
14:18:38 |
01613915057TRLO1 |
|
48 |
2,250.00 |
LSE |
14:18:43 |
01613915161TRLO1 |
|
46 |
2,250.00 |
LSE |
14:19:20 |
01613916343TRLO1 |
|
99 |
2,250.00 |
LSE |
14:19:20 |
01613916344TRLO1 |
|
26 |
2,250.00 |
LSE |
14:19:27 |
01613916378TRLO1 |
|
11 |
2,250.00 |
LSE |
14:19:38 |
01613916493TRLO1 |
|
44 |
2,250.00 |
LSE |
14:19:38 |
01613916491TRLO1 |
|
131 |
2,250.00 |
LSE |
14:19:38 |
01613916492TRLO1 |
|
231 |
2,250.00 |
LSE |
14:19:38 |
01613916494TRLO1 |
|
300 |
2,250.00 |
LSE |
14:19:38 |
01613916495TRLO1 |
|
195 |
2,250.00 |
LSE |
14:19:40 |
01613916687TRLO1 |
|
300 |
2,250.00 |
LSE |
14:19:40 |
01613916685TRLO1 |
|
300 |
2,250.00 |
LSE |
14:19:40 |
01613916686TRLO1 |
|
301 |
2,249.00 |
LSE |
14:21:07 |
01613918027TRLO1 |
|
39 |
2,249.00 |
LSE |
14:21:22 |
01613918202TRLO1 |
|
27 |
2,249.00 |
LSE |
14:21:29 |
01613918321TRLO1 |
|
235 |
2,249.00 |
LSE |
14:21:29 |
01613918322TRLO1 |
|
12 |
2,249.00 |
LSE |
14:22:05 |
01613918747TRLO1 |
|
59 |
2,249.00 |
LSE |
14:22:05 |
01613918751TRLO1 |
|
82 |
2,249.00 |
LSE |
14:22:05 |
01613918750TRLO1 |
|
89 |
2,249.00 |
LSE |
14:22:05 |
01613918744TRLO1 |
|
200 |
2,249.00 |
LSE |
14:22:05 |
01613918745TRLO1 |
|
200 |
2,249.00 |
LSE |
14:22:05 |
01613918749TRLO1 |
|
213 |
2,249.00 |
LSE |
14:22:05 |
01613918754TRLO1 |
|
242 |
2,249.00 |
LSE |
14:22:05 |
01613918748TRLO1 |
|
242 |
2,249.00 |
LSE |
14:22:05 |
01613918752TRLO1 |
|
301 |
2,249.00 |
LSE |
14:22:05 |
01613918746TRLO1 |
|
301 |
2,249.00 |
LSE |
14:22:05 |
01613918753TRLO1 |
|
28 |
2,246.00 |
LSE |
14:25:49 |
01613922955TRLO1 |
|
32 |
2,246.00 |
LSE |
14:26:10 |
01613923235TRLO1 |
|
69 |
2,246.00 |
LSE |
14:26:40 |
01613923715TRLO1 |
|
37 |
2,246.00 |
LSE |
14:26:49 |
01613923830TRLO1 |
|
31 |
2,246.00 |
LSE |
14:26:57 |
01613923905TRLO1 |
|
31 |
2,246.00 |
LSE |
14:27:05 |
01613924099TRLO1 |
|
24 |
2,246.00 |
LSE |
14:27:11 |
01613924189TRLO1 |
|
23 |
2,246.00 |
LSE |
14:27:17 |
01613924283TRLO1 |
|
23 |
2,246.00 |
LSE |
14:27:23 |
01613924832TRLO1 |
|
302 |
2,247.00 |
LSE |
14:27:40 |
01613925488TRLO1 |
|
78 |
2,247.00 |
LSE |
14:27:43 |
01613925499TRLO1 |
|
23 |
2,247.00 |
LSE |
14:27:49 |
01613925614TRLO1 |
|
107 |
2,247.00 |
LSE |
14:27:49 |
01613925613TRLO1 |
|
224 |
2,247.00 |
LSE |
14:27:49 |
01613925610TRLO1 |
|
300 |
2,247.00 |
LSE |
14:27:49 |
01613925611TRLO1 |
|
300 |
2,247.00 |
LSE |
14:27:49 |
01613925612TRLO1 |
|
27 |
2,247.00 |
LSE |
14:27:57 |
01613926054TRLO1 |
|
33 |
2,247.00 |
LSE |
14:27:57 |
01613926050TRLO1 |
|
61 |
2,247.00 |
LSE |
14:27:57 |
01613926055TRLO1 |
|
87 |
2,247.00 |
LSE |
14:27:57 |
01613926058TRLO1 |
|
87 |
2,247.00 |
LSE |
14:27:57 |
01613926060TRLO1 |
|
110 |
2,247.00 |
LSE |
14:27:57 |
01613926057TRLO1 |
|
172 |
2,247.00 |
LSE |
14:27:57 |
01613926047TRLO1 |
|
189 |
2,247.00 |
LSE |
14:27:57 |
01613926056TRLO1 |
|
213 |
2,247.00 |
LSE |
14:27:57 |
01613926059TRLO1 |
|
227 |
2,247.00 |
LSE |
14:27:57 |
01613926051TRLO1 |
|
239 |
2,247.00 |
LSE |
14:27:57 |
01613926053TRLO1 |
|
273 |
2,247.00 |
LSE |
14:27:57 |
01613926052TRLO1 |
|
300 |
2,247.00 |
LSE |
14:27:57 |
01613926048TRLO1 |
|
300 |
2,247.00 |
LSE |
14:27:57 |
01613926049TRLO1 |
|
12 |
2,247.00 |
LSE |
14:28:03 |
01613926252TRLO1 |
|
80 |
2,246.00 |
LSE |
14:28:54 |
01613927219TRLO1 |
|
220 |
2,246.00 |
LSE |
14:28:54 |
01613927218TRLO1 |
|
271 |
2,246.00 |
LSE |
14:28:54 |
01613927220TRLO1 |
|
29 |
2,246.00 |
LSE |
14:28:59 |
01613927338TRLO1 |
|
300 |
2,246.00 |
LSE |
14:28:59 |
01613927339TRLO1 |
|
30 |
2,246.00 |
LSE |
14:29:01 |
01613927343TRLO1 |
|
300 |
2,246.00 |
LSE |
14:29:01 |
01613927340TRLO1 |
|
300 |
2,246.00 |
LSE |
14:29:01 |
01613927341TRLO1 |
|
300 |
2,246.00 |
LSE |
14:29:01 |
01613927342TRLO1 |
|
78 |
2,247.00 |
LSE |
14:29:47 |
01613928146TRLO1 |
|
102 |
2,247.00 |
LSE |
14:29:47 |
01613928149TRLO1 |
|
116 |
2,247.00 |
LSE |
14:29:47 |
01613928148TRLO1 |
|
116 |
2,247.00 |
LSE |
14:29:47 |
01613928150TRLO1 |
|
173 |
2,247.00 |
LSE |
14:29:47 |
01613928145TRLO1 |
|
185 |
2,247.00 |
LSE |
14:29:47 |
01613928151TRLO1 |
|
300 |
2,247.00 |
LSE |
14:29:47 |
01613928144TRLO1 |
|
300 |
2,247.00 |
LSE |
14:29:47 |
01613928152TRLO1 |
|
301 |
2,247.00 |
LSE |
14:29:47 |
01613928147TRLO1 |
|
1 |
2,247.00 |
LSE |
14:29:52 |
01613928231TRLO1 |
|
37 |
2,247.00 |
LSE |
14:29:52 |
01613928234TRLO1 |
|
299 |
2,247.00 |
LSE |
14:29:52 |
01613928232TRLO1 |
|
301 |
2,247.00 |
LSE |
14:29:52 |
01613928233TRLO1 |
|
34 |
2,245.00 |
LSE |
14:30:11 |
01613928918TRLO1 |
|
59 |
2,245.00 |
LSE |
14:30:11 |
01613928923TRLO1 |
|
100 |
2,245.00 |
LSE |
14:30:11 |
01613928921TRLO1 |
|
100 |
2,245.00 |
LSE |
14:30:11 |
01613928922TRLO1 |
|
300 |
2,245.00 |
LSE |
14:30:11 |
01613928917TRLO1 |
|
300 |
2,245.00 |
LSE |
14:30:11 |
01613928919TRLO1 |
|
327 |
2,245.00 |
LSE |
14:30:11 |
01613928920TRLO1 |
|
263 |
2,244.00 |
LSE |
14:31:49 |
01613931351TRLO1 |
|
302 |
2,244.00 |
LSE |
14:31:49 |
01613931348TRLO1 |
|
302 |
2,244.00 |
LSE |
14:31:49 |
01613931349TRLO1 |
|
448 |
2,244.00 |
LSE |
14:31:49 |
01613931350TRLO1 |
|
34 |
2,243.00 |
LSE |
14:32:02 |
01613931695TRLO1 |
|
125 |
2,243.00 |
LSE |
14:32:02 |
01613931699TRLO1 |
|
266 |
2,243.00 |
LSE |
14:32:02 |
01613931698TRLO1 |
|
301 |
2,243.00 |
LSE |
14:32:02 |
01613931697TRLO1 |
|
302 |
2,243.00 |
LSE |
14:32:02 |
01613931693TRLO1 |
|
177 |
2,243.00 |
LSE |
14:32:03 |
01613931700TRLO1 |
|
100 |
2,243.00 |
LSE |
14:32:45 |
01613932526TRLO1 |
|
100 |
2,243.00 |
LSE |
14:32:45 |
01613932527TRLO1 |
|
98 |
2,243.00 |
LSE |
14:32:51 |
01613932688TRLO1 |
|
102 |
2,243.00 |
LSE |
14:32:51 |
01613932686TRLO1 |
|
202 |
2,243.00 |
LSE |
14:32:51 |
01613932689TRLO1 |
|
295 |
2,243.00 |
LSE |
14:32:51 |
01613932691TRLO1 |
|
301 |
2,243.00 |
LSE |
14:32:51 |
01613932687TRLO1 |
|
302 |
2,243.00 |
LSE |
14:32:51 |
01613932690TRLO1 |
|
266 |
2,244.00 |
LSE |
14:33:28 |
01613933673TRLO1 |
|
25 |
2,245.00 |
LSE |
14:34:11 |
01613934432TRLO1 |
|
17 |
2,245.00 |
LSE |
14:34:56 |
01613935708TRLO1 |
|
100 |
2,245.00 |
LSE |
14:34:56 |
01613935714TRLO1 |
|
200 |
2,245.00 |
LSE |
14:34:56 |
01613935716TRLO1 |
|
265 |
2,245.00 |
LSE |
14:34:56 |
01613935720TRLO1 |
|
275 |
2,245.00 |
LSE |
14:34:56 |
01613935705TRLO1 |
|
283 |
2,245.00 |
LSE |
14:34:56 |
01613935706TRLO1 |
|
300 |
2,245.00 |
LSE |
14:34:56 |
01613935710TRLO1 |
|
300 |
2,245.00 |
LSE |
14:34:56 |
01613935711TRLO1 |
|
300 |
2,245.00 |
LSE |
14:34:56 |
01613935713TRLO1 |
|
300 |
2,245.00 |
LSE |
14:34:56 |
01613935718TRLO1 |
|
300 |
2,245.00 |
LSE |
14:34:56 |
01613935719TRLO1 |
|
301 |
2,245.00 |
LSE |
14:34:56 |
01613935707TRLO1 |
|
301 |
2,245.00 |
LSE |
14:34:56 |
01613935712TRLO1 |
|
301 |
2,245.00 |
LSE |
14:34:56 |
01613935715TRLO1 |
|
302 |
2,245.00 |
LSE |
14:34:56 |
01613935709TRLO1 |
|
302 |
2,245.00 |
LSE |
14:34:56 |
01613935717TRLO1 |
|
36 |
2,245.00 |
LSE |
14:35:01 |
01613935882TRLO1 |
|
100 |
2,245.00 |
LSE |
14:35:01 |
01613935884TRLO1 |
|
164 |
2,245.00 |
LSE |
14:35:01 |
01613935883TRLO1 |
|
36 |
2,245.00 |
LSE |
14:35:37 |
01613937180TRLO1 |
|
47 |
2,245.00 |
LSE |
14:35:37 |
01613937182TRLO1 |
|
300 |
2,245.00 |
LSE |
14:35:37 |
01613937181TRLO1 |
|
50 |
2,245.00 |
LSE |
14:35:39 |
01613937187TRLO1 |
|
129 |
2,245.00 |
LSE |
14:35:39 |
01613937190TRLO1 |
|
165 |
2,245.00 |
LSE |
14:35:39 |
01613937189TRLO1 |
|
229 |
2,245.00 |
LSE |
14:35:39 |
01613937188TRLO1 |
|
13 |
2,245.00 |
LSE |
14:35:52 |
01613937564TRLO1 |
|
16 |
2,245.00 |
LSE |
14:35:52 |
01613937568TRLO1 |
|
20 |
2,245.00 |
LSE |
14:35:52 |
01613937566TRLO1 |
|
36 |
2,245.00 |
LSE |
14:35:52 |
01613937559TRLO1 |
|
36 |
2,244.00 |
LSE |
14:35:52 |
01613937570TRLO1 |
|
37 |
2,245.00 |
LSE |
14:35:52 |
01613937561TRLO1 |
|
48 |
2,245.00 |
LSE |
14:35:52 |
01613937567TRLO1 |
|
92 |
2,245.00 |
LSE |
14:35:52 |
01613937558TRLO1 |
|
97 |
2,245.00 |
LSE |
14:35:52 |
01613937565TRLO1 |
|
100 |
2,245.00 |
LSE |
14:35:52 |
01613937556TRLO1 |
|
100 |
2,245.00 |
LSE |
14:35:52 |
01613937560TRLO1 |
|
108 |
2,245.00 |
LSE |
14:35:52 |
01613937557TRLO1 |
|
151 |
2,245.00 |
LSE |
14:35:52 |
01613937563TRLO1 |
|
168 |
2,245.00 |
LSE |
14:35:52 |
01613937552TRLO1 |
|
171 |
2,245.00 |
LSE |
14:35:52 |
01613937550TRLO1 |
|
174 |
2,244.00 |
LSE |
14:35:52 |
01613937571TRLO1 |
|
188 |
2,245.00 |
LSE |
14:35:52 |
01613937569TRLO1 |
|
197 |
2,245.00 |
LSE |
14:35:52 |
01613937555TRLO1 |
|
238 |
2,245.00 |
LSE |
14:35:52 |
01613937542TRLO1 |
|
272 |
2,245.00 |
LSE |
14:35:52 |
01613937541TRLO1 |
|
300 |
2,245.00 |
LSE |
14:35:52 |
01613937539TRLO1 |
|
300 |
2,245.00 |
LSE |
14:35:52 |
01613937540TRLO1 |
|
300 |
2,245.00 |
LSE |
14:35:52 |
01613937543TRLO1 |
|
300 |
2,245.00 |
LSE |
14:35:52 |
01613937544TRLO1 |
|
301 |
2,245.00 |
LSE |
14:35:52 |
01613937554TRLO1 |
|
301 |
2,245.00 |
LSE |
14:35:52 |
01613937562TRLO1 |
|
109 |
2,244.00 |
LSE |
14:35:53 |
01613937608TRLO1 |
|
12 |
2,244.00 |
LSE |
14:35:57 |
01613937621TRLO1 |
|
19 |
2,244.00 |
LSE |
14:35:57 |
01613937620TRLO1 |
|
100 |
2,243.00 |
LSE |
14:38:00 |
01613940136TRLO1 |
|
200 |
2,243.00 |
LSE |
14:38:00 |
01613940135TRLO1 |
|
1 |
2,243.00 |
LSE |
14:38:03 |
01613940213TRLO1 |
|
180 |
2,243.00 |
LSE |
14:38:03 |
01613940216TRLO1 |
|
301 |
2,243.00 |
LSE |
14:38:03 |
01613940214TRLO1 |
|
301 |
2,243.00 |
LSE |
14:38:03 |
01613940215TRLO1 |
|
19 |
2,248.00 |
LSE |
14:44:05 |
01613948533TRLO1 |
|
138 |
2,248.00 |
LSE |
14:44:05 |
01613948534TRLO1 |
|
250 |
2,248.00 |
LSE |
14:44:05 |
01613948535TRLO1 |
|
250 |
2,248.00 |
LSE |
14:44:05 |
01613948536TRLO1 |
|
266 |
2,248.00 |
LSE |
14:46:42 |
01613952189TRLO1 |
|
36 |
2,248.00 |
LSE |
14:47:00 |
01613952625TRLO1 |
|
261 |
2,248.00 |
LSE |
14:47:00 |
01613952626TRLO1 |
|
16 |
2,248.00 |
LSE |
14:47:16 |
01613953059TRLO1 |
|
40 |
2,248.00 |
LSE |
14:47:16 |
01613953055TRLO1 |
|
46 |
2,248.00 |
LSE |
14:47:16 |
01613953062TRLO1 |
|
50 |
2,248.00 |
LSE |
14:47:16 |
01613953067TRLO1 |
|
57 |
2,248.00 |
LSE |
14:47:16 |
01613953061TRLO1 |
|
89 |
2,248.00 |
LSE |
14:47:16 |
01613953058TRLO1 |
|
100 |
2,248.00 |
LSE |
14:47:16 |
01613953057TRLO1 |
|
113 |
2,248.00 |
LSE |
14:47:16 |
01613953056TRLO1 |
|
120 |
2,248.00 |
LSE |
14:47:16 |
01613953068TRLO1 |
|
199 |
2,248.00 |
LSE |
14:47:16 |
01613953063TRLO1 |
|
249 |
2,248.00 |
LSE |
14:47:16 |
01613953065TRLO1 |
|
251 |
2,248.00 |
LSE |
14:47:16 |
01613953066TRLO1 |
|
285 |
2,248.00 |
LSE |
14:47:16 |
01613953060TRLO1 |
|
301 |
2,248.00 |
LSE |
14:47:16 |
01613953064TRLO1 |
|
105 |
2,244.00 |
LSE |
14:48:27 |
01613955013TRLO1 |
|
195 |
2,244.00 |
LSE |
14:48:27 |
01613955012TRLO1 |
|
195 |
2,244.00 |
LSE |
14:48:27 |
01613955014TRLO1 |
|
240 |
2,244.00 |
LSE |
14:48:27 |
01613955020TRLO1 |
|
300 |
2,244.00 |
LSE |
14:48:27 |
01613955015TRLO1 |
|
60 |
2,244.00 |
LSE |
14:48:31 |
01613955040TRLO1 |
|
85 |
2,244.00 |
LSE |
14:48:43 |
01613955334TRLO1 |
|
302 |
2,245.00 |
LSE |
14:50:55 |
01613958354TRLO1 |
|
266 |
2,245.00 |
LSE |
14:50:56 |
01613958355TRLO1 |
|
2 |
2,245.00 |
LSE |
14:51:02 |
01613958524TRLO1 |
|
36 |
2,245.00 |
LSE |
14:51:02 |
01613958519TRLO1 |
|
41 |
2,245.00 |
LSE |
14:51:02 |
01613958527TRLO1 |
|
98 |
2,245.00 |
LSE |
14:51:02 |
01613958525TRLO1 |
|
100 |
2,245.00 |
LSE |
14:51:02 |
01613958520TRLO1 |
|
100 |
2,245.00 |
LSE |
14:51:02 |
01613958522TRLO1 |
|
100 |
2,245.00 |
LSE |
14:51:02 |
01613958523TRLO1 |
|
202 |
2,245.00 |
LSE |
14:51:02 |
01613958526TRLO1 |
|
300 |
2,240.00 |
LSE |
14:56:28 |
01613965066TRLO1 |
|
301 |
2,240.00 |
LSE |
14:56:28 |
01613965064TRLO1 |
|
566 |
2,240.00 |
LSE |
14:56:28 |
01613965065TRLO1 |
|
62 |
2,241.00 |
LSE |
15:03:03 |
01613973681TRLO1 |
|
103 |
2,241.00 |
LSE |
15:03:03 |
01613973678TRLO1 |
|
197 |
2,241.00 |
LSE |
15:03:03 |
01613973679TRLO1 |
|
300 |
2,241.00 |
LSE |
15:03:03 |
01613973677TRLO1 |
|
53 |
2,243.00 |
LSE |
15:04:01 |
01613974247TRLO1 |
|
141 |
2,243.00 |
LSE |
15:04:01 |
01613974245TRLO1 |
|
150 |
2,243.00 |
LSE |
15:04:01 |
01613974248TRLO1 |
|
159 |
2,243.00 |
LSE |
15:04:01 |
01613974244TRLO1 |
|
285 |
2,243.00 |
LSE |
15:04:01 |
01613974246TRLO1 |
|
7 |
2,242.00 |
LSE |
15:04:17 |
01613974388TRLO1 |
|
21 |
2,242.00 |
LSE |
15:04:17 |
01613974397TRLO1 |
|
62 |
2,242.00 |
LSE |
15:04:17 |
01613974399TRLO1 |
|
100 |
2,242.00 |
LSE |
15:04:17 |
01613974392TRLO1 |
|
195 |
2,242.00 |
LSE |
15:04:17 |
01613974396TRLO1 |
|
240 |
2,242.00 |
LSE |
15:04:17 |
01613974398TRLO1 |
|
302 |
2,242.00 |
LSE |
15:04:20 |
01613974445TRLO1 |
|
101 |
2,242.00 |
LSE |
15:04:30 |
01613974534TRLO1 |
|
302 |
2,242.00 |
LSE |
15:04:30 |
01613974533TRLO1 |
|
74 |
2,241.00 |
LSE |
15:10:17 |
01613979805TRLO1 |
|
100 |
2,241.00 |
LSE |
15:10:17 |
01613979806TRLO1 |
|
126 |
2,241.00 |
LSE |
15:10:17 |
01613979807TRLO1 |
|
169 |
2,241.00 |
LSE |
15:10:17 |
01613979812TRLO1 |
|
282 |
2,241.00 |
LSE |
15:10:17 |
01613979809TRLO1 |
|
300 |
2,241.00 |
LSE |
15:10:17 |
01613979808TRLO1 |
|
300 |
2,241.00 |
LSE |
15:10:17 |
01613979810TRLO1 |
|
19 |
2,239.00 |
LSE |
15:12:29 |
01613981452TRLO1 |
|
198 |
2,239.00 |
LSE |
15:12:29 |
01613981451TRLO1 |
|
302 |
2,239.00 |
LSE |
15:12:29 |
01613981450TRLO1 |
|
215 |
2,239.00 |
LSE |
15:12:32 |
01613981468TRLO1 |
|
217 |
2,239.00 |
LSE |
15:12:32 |
01613981467TRLO1 |
|
283 |
2,239.00 |
LSE |
15:12:32 |
01613981466TRLO1 |
|
9 |
2,234.00 |
LSE |
15:16:04 |
01613983694TRLO1 |
|
291 |
2,234.00 |
LSE |
15:16:04 |
01613983695TRLO1 |
|
300 |
2,234.00 |
LSE |
15:16:04 |
01613983696TRLO1 |
|
300 |
2,234.00 |
LSE |
15:16:05 |
01613983697TRLO1 |
|
300 |
2,234.00 |
LSE |
15:16:05 |
01613983698TRLO1 |
|
196 |
2,234.00 |
LSE |
15:16:06 |
01613983699TRLO1 |
|
21 |
2,237.00 |
LSE |
15:20:54 |
01613987214TRLO1 |
|
104 |
2,237.00 |
LSE |
15:20:54 |
01613987224TRLO1 |
|
279 |
2,237.00 |
LSE |
15:20:54 |
01613987220TRLO1 |
|
300 |
2,237.00 |
LSE |
15:20:54 |
01613987221TRLO1 |
|
300 |
2,237.00 |
LSE |
15:20:54 |
01613987223TRLO1 |
|
357 |
2,237.00 |
LSE |
15:20:54 |
01613987222TRLO1 |
|
124 |
2,238.00 |
LSE |
15:24:46 |
01613990104TRLO1 |
|
300 |
2,238.00 |
LSE |
15:24:46 |
01613990100TRLO1 |
|
300 |
2,238.00 |
LSE |
15:24:46 |
01613990101TRLO1 |
|
300 |
2,238.00 |
LSE |
15:24:46 |
01613990102TRLO1 |
|
300 |
2,238.00 |
LSE |
15:24:46 |
01613990103TRLO1 |
|
55 |
2,238.00 |
LSE |
15:28:47 |
01613993663TRLO1 |
|
93 |
2,238.00 |
LSE |
15:28:47 |
01613993662TRLO1 |
|
161 |
2,238.00 |
LSE |
15:28:47 |
01613993666TRLO1 |
|
209 |
2,238.00 |
LSE |
15:28:47 |
01613993661TRLO1 |
|
302 |
2,238.00 |
LSE |
15:28:47 |
01613993664TRLO1 |
|
532 |
2,238.00 |
LSE |
15:28:47 |
01613993665TRLO1 |
|
23 |
2,231.00 |
LSE |
15:32:42 |
01613997361TRLO1 |
|
124 |
2,231.00 |
LSE |
15:32:47 |
01613997513TRLO1 |
|
155 |
2,231.00 |
LSE |
15:32:47 |
01613997514TRLO1 |
|
245 |
2,231.00 |
LSE |
15:32:47 |
01613997518TRLO1 |
|
264 |
2,231.00 |
LSE |
15:32:47 |
01613997516TRLO1 |
|
302 |
2,231.00 |
LSE |
15:32:47 |
01613997515TRLO1 |
|
302 |
2,231.00 |
LSE |
15:32:47 |
01613997517TRLO1 |
|
272 |
2,233.00 |
LSE |
15:36:17 |
01614000297TRLO1 |
|
300 |
2,233.00 |
LSE |
15:36:17 |
01614000296TRLO1 |
|
4 |
2,233.00 |
LSE |
15:36:19 |
01614000319TRLO1 |
|
28 |
2,233.00 |
LSE |
15:36:19 |
01614000316TRLO1 |
|
200 |
2,233.00 |
LSE |
15:36:20 |
01614000323TRLO1 |
|
100 |
2,233.00 |
LSE |
15:36:23 |
01614000400TRLO1 |
|
287 |
2,233.00 |
LSE |
15:36:29 |
01614000513TRLO1 |
|
34 |
2,234.00 |
LSE |
15:40:38 |
01614003954TRLO1 |
|
268 |
2,234.00 |
LSE |
15:40:38 |
01614003953TRLO1 |
|
302 |
2,234.00 |
LSE |
15:40:38 |
01614003952TRLO1 |
|
565 |
2,234.00 |
LSE |
15:40:38 |
01614003955TRLO1 |
|
24 |
2,230.00 |
LSE |
15:43:19 |
01614005620TRLO1 |
|
24 |
2,230.00 |
LSE |
15:43:19 |
01614005622TRLO1 |
|
150 |
2,230.00 |
LSE |
15:43:19 |
01614005624TRLO1 |
|
277 |
2,230.00 |
LSE |
15:43:19 |
01614005621TRLO1 |
|
301 |
2,230.00 |
LSE |
15:43:19 |
01614005619TRLO1 |
|
301 |
2,230.00 |
LSE |
15:43:19 |
01614005623TRLO1 |
|
9 |
2,230.00 |
LSE |
15:48:21 |
01614009566TRLO1 |
|
43 |
2,230.00 |
LSE |
15:48:21 |
01614009574TRLO1 |
|
63 |
2,230.00 |
LSE |
15:48:21 |
01614009571TRLO1 |
|
190 |
2,230.00 |
LSE |
15:48:21 |
01614009573TRLO1 |
|
244 |
2,230.00 |
LSE |
15:48:21 |
01614009570TRLO1 |
|
292 |
2,230.00 |
LSE |
15:48:21 |
01614009567TRLO1 |
|
301 |
2,230.00 |
LSE |
15:48:21 |
01614009568TRLO1 |
|
122 |
2,230.00 |
LSE |
15:53:52 |
01614013436TRLO1 |
|
169 |
2,230.00 |
LSE |
15:53:52 |
01614013439TRLO1 |
|
180 |
2,230.00 |
LSE |
15:53:52 |
01614013437TRLO1 |
|
302 |
2,230.00 |
LSE |
15:53:52 |
01614013435TRLO1 |
|
597 |
2,230.00 |
LSE |
15:53:52 |
01614013438TRLO1 |
|
183 |
2,227.00 |
LSE |
15:54:56 |
01614014131TRLO1 |
|
23 |
2,227.00 |
LSE |
15:54:57 |
01614014132TRLO1 |
|
96 |
2,227.00 |
LSE |
15:54:59 |
01614014196TRLO1 |
|
302 |
2,227.00 |
LSE |
15:54:59 |
01614014197TRLO1 |
|
302 |
2,227.00 |
LSE |
15:54:59 |
01614014198TRLO1 |
|
99 |
2,228.00 |
LSE |
15:57:20 |
01614015959TRLO1 |
|
302 |
2,228.00 |
LSE |
15:57:20 |
01614015958TRLO1 |
|
23 |
2,227.00 |
LSE |
15:58:57 |
01614017193TRLO1 |
|
100 |
2,227.00 |
LSE |
15:58:57 |
01614017196TRLO1 |
|
153 |
2,227.00 |
LSE |
15:58:57 |
01614017210TRLO1 |
|
179 |
2,227.00 |
LSE |
15:58:57 |
01614017198TRLO1 |
|
200 |
2,227.00 |
LSE |
15:58:57 |
01614017201TRLO1 |
|
302 |
2,227.00 |
LSE |
15:58:57 |
01614017204TRLO1 |
|
302 |
2,227.00 |
LSE |
15:58:57 |
01614017206TRLO1 |
|
51 |
2,223.00 |
LSE |
16:04:39 |
01614022129TRLO1 |
|
99 |
2,223.00 |
LSE |
16:04:39 |
01614022135TRLO1 |
|
141 |
2,223.00 |
LSE |
16:04:39 |
01614022140TRLO1 |
|
160 |
2,223.00 |
LSE |
16:04:39 |
01614022138TRLO1 |
|
250 |
2,223.00 |
LSE |
16:04:39 |
01614022128TRLO1 |
|
280 |
2,223.00 |
LSE |
16:04:39 |
01614022141TRLO1 |
|
301 |
2,223.00 |
LSE |
16:04:39 |
01614022131TRLO1 |
|
47 |
2,226.00 |
LSE |
16:09:15 |
01614025950TRLO1 |
|
107 |
2,226.00 |
LSE |
16:09:15 |
01614025951TRLO1 |
|
205 |
2,226.00 |
LSE |
16:09:15 |
01614025948TRLO1 |
|
302 |
2,226.00 |
LSE |
16:09:15 |
01614025946TRLO1 |
|
302 |
2,226.00 |
LSE |
16:09:15 |
01614025947TRLO1 |
|
302 |
2,226.00 |
LSE |
16:09:15 |
01614025949TRLO1 |
|
33 |
2,228.00 |
LSE |
16:12:00 |
01614028889TRLO1 |
|
166 |
2,228.00 |
LSE |
16:12:00 |
01614028888TRLO1 |
|
200 |
2,228.00 |
LSE |
16:12:00 |
01614028881TRLO1 |
|
250 |
2,228.00 |
LSE |
16:12:00 |
01614028890TRLO1 |
|
33 |
2,228.00 |
LSE |
16:13:06 |
01614029796TRLO1 |
|
71 |
2,228.00 |
LSE |
16:13:06 |
01614029793TRLO1 |
|
100 |
2,228.00 |
LSE |
16:13:06 |
01614029797TRLO1 |
|
147 |
2,228.00 |
LSE |
16:13:06 |
01614029795TRLO1 |
|
153 |
2,228.00 |
LSE |
16:13:06 |
01614029794TRLO1 |
|
230 |
2,228.00 |
LSE |
16:13:06 |
01614029798TRLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon