Transaction in Own Shares
5th December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 4th December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
|
Date of purchase |
4 December 2018 |
|
Number of ordinary shares purchased: |
255,000 |
|
Highest price paid per share (GBp): |
2,199 |
|
Lowest price paid per share (GBp): |
2,143 |
|
Volume weighted average price paid (GBp): |
2,162.4393 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 24,990,565 of its ordinary shares in treasury and will have 818,399,773 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
|
Issuer Name |
CRH plc |
|
LEI |
549300MIDJNNTH068E74 |
|
ISIN |
IE0001827041 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Trading Venue |
Volume Weighted Average Price (GBp) |
Aggregated volume |
|
London Stock Exchange |
2,162.4393 |
255,000 |
|
Number of Shares |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
52 |
2,193.00 |
LSE |
08:12:48 |
01614136031TRLO1 |
|
302 |
2,193.00 |
LSE |
08:12:48 |
01614136030TRLO1 |
|
302 |
2,193.00 |
LSE |
08:12:48 |
01614136032TRLO1 |
|
302 |
2,193.00 |
LSE |
08:12:48 |
01614136033TRLO1 |
|
302 |
2,193.00 |
LSE |
08:12:50 |
01614136046TRLO1 |
|
62 |
2,193.00 |
LSE |
08:12:51 |
01614136060TRLO1 |
|
89 |
2,193.00 |
LSE |
08:12:51 |
01614136059TRLO1 |
|
302 |
2,197.00 |
LSE |
08:17:10 |
01614140784TRLO1 |
|
302 |
2,197.00 |
LSE |
08:17:21 |
01614141020TRLO1 |
|
52 |
2,197.00 |
LSE |
08:17:34 |
01614141322TRLO1 |
|
185 |
2,197.00 |
LSE |
08:17:34 |
01614141323TRLO1 |
|
302 |
2,197.00 |
LSE |
08:17:34 |
01614141321TRLO1 |
|
300 |
2,194.00 |
LSE |
08:18:13 |
01614141837TRLO1 |
|
300 |
2,194.00 |
LSE |
08:18:13 |
01614141838TRLO1 |
|
300 |
2,194.00 |
LSE |
08:18:13 |
01614141839TRLO1 |
|
300 |
2,194.00 |
LSE |
08:18:16 |
01614142161TRLO1 |
|
203 |
2,194.00 |
LSE |
08:18:22 |
01614142285TRLO1 |
|
300 |
2,191.00 |
LSE |
08:19:26 |
01614143214TRLO1 |
|
300 |
2,191.00 |
LSE |
08:19:27 |
01614143215TRLO1 |
|
172 |
2,191.00 |
LSE |
08:19:28 |
01614143220TRLO1 |
|
300 |
2,191.00 |
LSE |
08:19:28 |
01614143218TRLO1 |
|
300 |
2,191.00 |
LSE |
08:19:28 |
01614143219TRLO1 |
|
302 |
2,191.00 |
LSE |
08:21:24 |
01614144898TRLO1 |
|
414 |
2,191.00 |
LSE |
08:21:24 |
01614144899TRLO1 |
|
302 |
2,191.00 |
LSE |
08:21:27 |
01614144907TRLO1 |
|
106 |
2,191.00 |
LSE |
08:21:32 |
01614145110TRLO1 |
|
169 |
2,199.00 |
LSE |
08:23:46 |
01614147124TRLO1 |
|
300 |
2,196.00 |
LSE |
08:24:19 |
01614147613TRLO1 |
|
51 |
2,196.00 |
LSE |
08:24:31 |
01614147983TRLO1 |
|
249 |
2,196.00 |
LSE |
08:24:31 |
01614147984TRLO1 |
|
233 |
2,196.00 |
LSE |
08:24:39 |
01614148112TRLO1 |
|
300 |
2,196.00 |
LSE |
08:24:39 |
01614148110TRLO1 |
|
300 |
2,196.00 |
LSE |
08:24:39 |
01614148111TRLO1 |
|
300 |
2,195.00 |
LSE |
08:28:18 |
01614151291TRLO1 |
|
300 |
2,195.00 |
LSE |
08:28:18 |
01614151292TRLO1 |
|
300 |
2,195.00 |
LSE |
08:28:18 |
01614151293TRLO1 |
|
180 |
2,195.00 |
LSE |
08:28:19 |
01614151298TRLO1 |
|
300 |
2,195.00 |
LSE |
08:28:19 |
01614151295TRLO1 |
|
100 |
2,196.00 |
LSE |
08:30:15 |
01614153200TRLO1 |
|
127 |
2,196.00 |
LSE |
08:30:15 |
01614153203TRLO1 |
|
174 |
2,196.00 |
LSE |
08:30:15 |
01614153202TRLO1 |
|
213 |
2,196.00 |
LSE |
08:30:15 |
01614153204TRLO1 |
|
301 |
2,196.00 |
LSE |
08:30:15 |
01614153199TRLO1 |
|
301 |
2,196.00 |
LSE |
08:30:15 |
01614153201TRLO1 |
|
215 |
2,194.00 |
LSE |
08:31:00 |
01614154069TRLO1 |
|
302 |
2,194.00 |
LSE |
08:31:00 |
01614154065TRLO1 |
|
302 |
2,194.00 |
LSE |
08:31:00 |
01614154066TRLO1 |
|
302 |
2,194.00 |
LSE |
08:31:00 |
01614154067TRLO1 |
|
302 |
2,194.00 |
LSE |
08:31:00 |
01614154068TRLO1 |
|
5 |
2,196.00 |
LSE |
08:35:24 |
01614158241TRLO1 |
|
151 |
2,196.00 |
LSE |
08:35:24 |
01614158239TRLO1 |
|
250 |
2,196.00 |
LSE |
08:35:24 |
01614158242TRLO1 |
|
300 |
2,196.00 |
LSE |
08:35:24 |
01614158237TRLO1 |
|
300 |
2,196.00 |
LSE |
08:35:24 |
01614158238TRLO1 |
|
300 |
2,196.00 |
LSE |
08:35:24 |
01614158240TRLO1 |
|
301 |
2,195.00 |
LSE |
08:35:35 |
01614158471TRLO1 |
|
301 |
2,195.00 |
LSE |
08:35:35 |
01614158472TRLO1 |
|
301 |
2,195.00 |
LSE |
08:35:35 |
01614158473TRLO1 |
|
163 |
2,195.00 |
LSE |
08:35:56 |
01614158913TRLO1 |
|
116 |
2,195.00 |
LSE |
08:37:05 |
01614160241TRLO1 |
|
300 |
2,192.00 |
LSE |
08:41:42 |
01614165882TRLO1 |
|
300 |
2,192.00 |
LSE |
08:41:42 |
01614165883TRLO1 |
|
76 |
2,192.00 |
LSE |
08:41:46 |
01614166078TRLO1 |
|
76 |
2,192.00 |
LSE |
08:41:46 |
01614166084TRLO1 |
|
97 |
2,192.00 |
LSE |
08:41:46 |
01614166086TRLO1 |
|
162 |
2,192.00 |
LSE |
08:41:46 |
01614166085TRLO1 |
|
224 |
2,192.00 |
LSE |
08:41:46 |
01614166079TRLO1 |
|
224 |
2,192.00 |
LSE |
08:41:46 |
01614166083TRLO1 |
|
300 |
2,192.00 |
LSE |
08:41:46 |
01614166076TRLO1 |
|
300 |
2,192.00 |
LSE |
08:41:46 |
01614166077TRLO1 |
|
300 |
2,192.00 |
LSE |
08:41:46 |
01614166080TRLO1 |
|
300 |
2,192.00 |
LSE |
08:41:46 |
01614166082TRLO1 |
|
300 |
2,189.00 |
LSE |
08:44:50 |
01614169011TRLO1 |
|
100 |
2,189.00 |
LSE |
08:45:48 |
01614170276TRLO1 |
|
200 |
2,189.00 |
LSE |
08:45:48 |
01614170277TRLO1 |
|
249 |
2,189.00 |
LSE |
08:45:48 |
01614170280TRLO1 |
|
300 |
2,189.00 |
LSE |
08:45:48 |
01614170273TRLO1 |
|
302 |
2,192.00 |
LSE |
08:47:48 |
01614172880TRLO1 |
|
302 |
2,192.00 |
LSE |
08:47:48 |
01614172881TRLO1 |
|
302 |
2,192.00 |
LSE |
08:47:48 |
01614172882TRLO1 |
|
302 |
2,192.00 |
LSE |
08:49:13 |
01614173968TRLO1 |
|
51 |
2,191.00 |
LSE |
08:49:50 |
01614174647TRLO1 |
|
72 |
2,191.00 |
LSE |
08:49:50 |
01614174649TRLO1 |
|
302 |
2,191.00 |
LSE |
08:49:50 |
01614174644TRLO1 |
|
302 |
2,191.00 |
LSE |
08:49:50 |
01614174645TRLO1 |
|
302 |
2,191.00 |
LSE |
08:49:50 |
01614174646TRLO1 |
|
302 |
2,191.00 |
LSE |
08:49:50 |
01614174648TRLO1 |
|
1 |
2,189.00 |
LSE |
08:52:39 |
01614178089TRLO1 |
|
218 |
2,189.00 |
LSE |
08:52:39 |
01614178091TRLO1 |
|
299 |
2,189.00 |
LSE |
08:52:39 |
01614178088TRLO1 |
|
584 |
2,189.00 |
LSE |
08:52:39 |
01614178090TRLO1 |
|
136 |
2,190.00 |
LSE |
08:53:30 |
01614178655TRLO1 |
|
9 |
2,192.00 |
LSE |
08:56:05 |
01614181278TRLO1 |
|
17 |
2,192.00 |
LSE |
08:56:05 |
01614181281TRLO1 |
|
66 |
2,192.00 |
LSE |
08:56:05 |
01614181276TRLO1 |
|
66 |
2,192.00 |
LSE |
08:56:05 |
01614181280TRLO1 |
|
227 |
2,192.00 |
LSE |
08:56:05 |
01614181277TRLO1 |
|
302 |
2,192.00 |
LSE |
08:56:05 |
01614181275TRLO1 |
|
712 |
2,192.00 |
LSE |
08:56:05 |
01614181279TRLO1 |
|
300 |
2,189.00 |
LSE |
08:59:15 |
01614184521TRLO1 |
|
300 |
2,189.00 |
LSE |
08:59:15 |
01614184522TRLO1 |
|
1 |
2,188.00 |
LSE |
08:59:28 |
01614185415TRLO1 |
|
17 |
2,188.00 |
LSE |
08:59:28 |
01614185417TRLO1 |
|
29 |
2,189.00 |
LSE |
08:59:28 |
01614185410TRLO1 |
|
271 |
2,189.00 |
LSE |
08:59:28 |
01614185408TRLO1 |
|
300 |
2,188.00 |
LSE |
08:59:28 |
01614185414TRLO1 |
|
301 |
2,188.00 |
LSE |
08:59:28 |
01614185412TRLO1 |
|
337 |
2,188.00 |
LSE |
08:59:28 |
01614185413TRLO1 |
|
399 |
2,188.00 |
LSE |
08:59:28 |
01614185416TRLO1 |
|
410 |
2,189.00 |
LSE |
08:59:28 |
01614185411TRLO1 |
|
302 |
2,185.00 |
LSE |
09:02:01 |
01614188053TRLO1 |
|
302 |
2,185.00 |
LSE |
09:02:01 |
01614188108TRLO1 |
|
302 |
2,185.00 |
LSE |
09:02:03 |
01614188109TRLO1 |
|
251 |
2,185.00 |
LSE |
09:02:08 |
01614188167TRLO1 |
|
41 |
2,185.00 |
LSE |
09:05:19 |
01614191327TRLO1 |
|
42 |
2,185.00 |
LSE |
09:05:19 |
01614191332TRLO1 |
|
53 |
2,185.00 |
LSE |
09:05:19 |
01614191336TRLO1 |
|
55 |
2,185.00 |
LSE |
09:05:19 |
01614191333TRLO1 |
|
58 |
2,185.00 |
LSE |
09:05:19 |
01614191328TRLO1 |
|
70 |
2,185.00 |
LSE |
09:05:19 |
01614191335TRLO1 |
|
97 |
2,185.00 |
LSE |
09:05:19 |
01614191334TRLO1 |
|
99 |
2,185.00 |
LSE |
09:05:19 |
01614191321TRLO1 |
|
124 |
2,185.00 |
LSE |
09:05:19 |
01614191330TRLO1 |
|
135 |
2,185.00 |
LSE |
09:05:19 |
01614191323TRLO1 |
|
166 |
2,185.00 |
LSE |
09:05:19 |
01614191322TRLO1 |
|
177 |
2,185.00 |
LSE |
09:05:19 |
01614191331TRLO1 |
|
202 |
2,185.00 |
LSE |
09:05:19 |
01614191326TRLO1 |
|
259 |
2,185.00 |
LSE |
09:05:19 |
01614191329TRLO1 |
|
301 |
2,185.00 |
LSE |
09:05:19 |
01614191320TRLO1 |
|
301 |
2,185.00 |
LSE |
09:05:19 |
01614191324TRLO1 |
|
301 |
2,185.00 |
LSE |
09:05:19 |
01614191325TRLO1 |
|
302 |
2,180.00 |
LSE |
09:08:58 |
01614195165TRLO1 |
|
302 |
2,180.00 |
LSE |
09:09:04 |
01614195313TRLO1 |
|
302 |
2,180.00 |
LSE |
09:09:04 |
01614195314TRLO1 |
|
224 |
2,180.00 |
LSE |
09:09:40 |
01614195787TRLO1 |
|
302 |
2,180.00 |
LSE |
09:09:40 |
01614195786TRLO1 |
|
300 |
2,178.00 |
LSE |
09:10:44 |
01614196765TRLO1 |
|
300 |
2,178.00 |
LSE |
09:10:44 |
01614196766TRLO1 |
|
23 |
2,178.00 |
LSE |
09:11:09 |
01614197114TRLO1 |
|
277 |
2,178.00 |
LSE |
09:11:15 |
01614197356TRLO1 |
|
5 |
2,180.00 |
LSE |
09:13:36 |
01614199436TRLO1 |
|
76 |
2,180.00 |
LSE |
09:13:36 |
01614199429TRLO1 |
|
76 |
2,180.00 |
LSE |
09:13:36 |
01614199432TRLO1 |
|
148 |
2,180.00 |
LSE |
09:13:36 |
01614199433TRLO1 |
|
224 |
2,180.00 |
LSE |
09:13:36 |
01614199430TRLO1 |
|
224 |
2,180.00 |
LSE |
09:13:36 |
01614199431TRLO1 |
|
224 |
2,180.00 |
LSE |
09:13:36 |
01614199435TRLO1 |
|
300 |
2,180.00 |
LSE |
09:13:36 |
01614199434TRLO1 |
|
93 |
2,178.00 |
LSE |
09:16:30 |
01614202012TRLO1 |
|
134 |
2,178.00 |
LSE |
09:16:30 |
01614202016TRLO1 |
|
166 |
2,178.00 |
LSE |
09:16:30 |
01614202015TRLO1 |
|
219 |
2,178.00 |
LSE |
09:16:30 |
01614202022TRLO1 |
|
259 |
2,178.00 |
LSE |
09:16:30 |
01614202017TRLO1 |
|
300 |
2,178.00 |
LSE |
09:16:30 |
01614202011TRLO1 |
|
300 |
2,178.00 |
LSE |
09:16:30 |
01614202013TRLO1 |
|
300 |
2,178.00 |
LSE |
09:16:30 |
01614202014TRLO1 |
|
1 |
2,179.00 |
LSE |
09:19:07 |
01614204345TRLO1 |
|
59 |
2,179.00 |
LSE |
09:19:07 |
01614204337TRLO1 |
|
104 |
2,179.00 |
LSE |
09:19:07 |
01614204336TRLO1 |
|
104 |
2,179.00 |
LSE |
09:19:07 |
01614204343TRLO1 |
|
105 |
2,179.00 |
LSE |
09:19:07 |
01614204341TRLO1 |
|
137 |
2,179.00 |
LSE |
09:19:07 |
01614204334TRLO1 |
|
137 |
2,179.00 |
LSE |
09:19:07 |
01614204338TRLO1 |
|
163 |
2,179.00 |
LSE |
09:19:07 |
01614204333TRLO1 |
|
163 |
2,179.00 |
LSE |
09:19:07 |
01614204339TRLO1 |
|
196 |
2,179.00 |
LSE |
09:19:07 |
01614204340TRLO1 |
|
196 |
2,179.00 |
LSE |
09:19:07 |
01614204342TRLO1 |
|
196 |
2,179.00 |
LSE |
09:19:07 |
01614204344TRLO1 |
|
301 |
2,179.00 |
LSE |
09:19:07 |
01614204332TRLO1 |
|
301 |
2,179.00 |
LSE |
09:19:07 |
01614204335TRLO1 |
|
272 |
2,179.00 |
LSE |
09:19:53 |
01614205022TRLO1 |
|
300 |
2,175.00 |
LSE |
09:21:29 |
01614207009TRLO1 |
|
300 |
2,175.00 |
LSE |
09:21:33 |
01614207013TRLO1 |
|
114 |
2,175.00 |
LSE |
09:21:37 |
01614207090TRLO1 |
|
48 |
2,175.00 |
LSE |
09:22:08 |
01614207626TRLO1 |
|
186 |
2,175.00 |
LSE |
09:22:08 |
01614207624TRLO1 |
|
300 |
2,175.00 |
LSE |
09:22:08 |
01614207625TRLO1 |
|
156 |
2,173.00 |
LSE |
09:23:55 |
01614209377TRLO1 |
|
301 |
2,173.00 |
LSE |
09:23:55 |
01614209376TRLO1 |
|
301 |
2,173.00 |
LSE |
09:23:55 |
01614209378TRLO1 |
|
301 |
2,173.00 |
LSE |
09:23:55 |
01614209379TRLO1 |
|
111 |
2,173.00 |
LSE |
09:24:12 |
01614209812TRLO1 |
|
301 |
2,173.00 |
LSE |
09:27:16 |
01614212526TRLO1 |
|
89 |
2,173.00 |
LSE |
09:27:25 |
01614213041TRLO1 |
|
301 |
2,173.00 |
LSE |
09:27:25 |
01614213038TRLO1 |
|
301 |
2,173.00 |
LSE |
09:27:25 |
01614213039TRLO1 |
|
301 |
2,173.00 |
LSE |
09:27:25 |
01614213040TRLO1 |
|
230 |
2,175.00 |
LSE |
09:31:24 |
01614217607TRLO1 |
|
301 |
2,175.00 |
LSE |
09:31:24 |
01614217604TRLO1 |
|
301 |
2,175.00 |
LSE |
09:31:24 |
01614217605TRLO1 |
|
455 |
2,175.00 |
LSE |
09:31:24 |
01614217606TRLO1 |
|
123 |
2,182.00 |
LSE |
09:35:09 |
01614221068TRLO1 |
|
175 |
2,182.00 |
LSE |
09:35:09 |
01614221070TRLO1 |
|
178 |
2,182.00 |
LSE |
09:35:09 |
01614221067TRLO1 |
|
178 |
2,182.00 |
LSE |
09:35:09 |
01614221069TRLO1 |
|
301 |
2,182.00 |
LSE |
09:35:09 |
01614221065TRLO1 |
|
301 |
2,182.00 |
LSE |
09:35:09 |
01614221066TRLO1 |
|
32 |
2,181.00 |
LSE |
09:35:34 |
01614221370TRLO1 |
|
302 |
2,181.00 |
LSE |
09:35:34 |
01614221366TRLO1 |
|
302 |
2,181.00 |
LSE |
09:35:34 |
01614221367TRLO1 |
|
302 |
2,181.00 |
LSE |
09:35:34 |
01614221368TRLO1 |
|
302 |
2,181.00 |
LSE |
09:35:34 |
01614221369TRLO1 |
|
301 |
2,181.00 |
LSE |
09:38:40 |
01614224503TRLO1 |
|
49 |
2,181.00 |
LSE |
09:38:55 |
01614224769TRLO1 |
|
59 |
2,181.00 |
LSE |
09:38:55 |
01614224770TRLO1 |
|
95 |
2,181.00 |
LSE |
09:38:55 |
01614224771TRLO1 |
|
98 |
2,181.00 |
LSE |
09:38:55 |
01614224768TRLO1 |
|
280 |
2,181.00 |
LSE |
09:38:55 |
01614224773TRLO1 |
|
301 |
2,181.00 |
LSE |
09:38:55 |
01614224772TRLO1 |
|
95 |
2,179.00 |
LSE |
09:39:10 |
01614225095TRLO1 |
|
301 |
2,179.00 |
LSE |
09:39:10 |
01614225094TRLO1 |
|
301 |
2,179.00 |
LSE |
09:39:10 |
01614225096TRLO1 |
|
92 |
2,179.00 |
LSE |
09:39:54 |
01614225669TRLO1 |
|
209 |
2,179.00 |
LSE |
09:39:54 |
01614225668TRLO1 |
|
221 |
2,179.00 |
LSE |
09:39:54 |
01614225670TRLO1 |
|
230 |
2,175.00 |
LSE |
09:41:10 |
01614228171TRLO1 |
|
290 |
2,175.00 |
LSE |
09:41:10 |
01614228173TRLO1 |
|
302 |
2,175.00 |
LSE |
09:41:10 |
01614228166TRLO1 |
|
302 |
2,175.00 |
LSE |
09:41:10 |
01614228169TRLO1 |
|
302 |
2,169.00 |
LSE |
09:45:14 |
01614231692TRLO1 |
|
302 |
2,169.00 |
LSE |
09:45:14 |
01614231693TRLO1 |
|
78 |
2,175.00 |
LSE |
09:49:03 |
01614234478TRLO1 |
|
154 |
2,175.00 |
LSE |
09:49:03 |
01614234480TRLO1 |
|
224 |
2,175.00 |
LSE |
09:49:03 |
01614234477TRLO1 |
|
302 |
2,175.00 |
LSE |
09:49:03 |
01614234479TRLO1 |
|
13 |
2,174.00 |
LSE |
09:49:08 |
01614234551TRLO1 |
|
39 |
2,174.00 |
LSE |
09:49:08 |
01614234547TRLO1 |
|
142 |
2,174.00 |
LSE |
09:49:08 |
01614234549TRLO1 |
|
147 |
2,174.00 |
LSE |
09:49:08 |
01614234550TRLO1 |
|
147 |
2,174.00 |
LSE |
09:49:08 |
01614234552TRLO1 |
|
250 |
2,174.00 |
LSE |
09:49:08 |
01614234548TRLO1 |
|
263 |
2,174.00 |
LSE |
09:49:08 |
01614234546TRLO1 |
|
302 |
2,174.00 |
LSE |
09:49:36 |
01614235143TRLO1 |
|
48 |
2,174.00 |
LSE |
09:49:45 |
01614235192TRLO1 |
|
77 |
2,173.00 |
LSE |
09:54:13 |
01614238640TRLO1 |
|
224 |
2,173.00 |
LSE |
09:54:13 |
01614238642TRLO1 |
|
300 |
2,173.00 |
LSE |
09:54:13 |
01614238639TRLO1 |
|
300 |
2,173.00 |
LSE |
09:54:13 |
01614238641TRLO1 |
|
46 |
2,173.00 |
LSE |
09:55:00 |
01614239416TRLO1 |
|
1 |
2,174.00 |
LSE |
09:58:26 |
01614242823TRLO1 |
|
29 |
2,174.00 |
LSE |
09:58:26 |
01614242821TRLO1 |
|
73 |
2,174.00 |
LSE |
09:58:26 |
01614242829TRLO1 |
|
79 |
2,174.00 |
LSE |
09:58:26 |
01614242830TRLO1 |
|
116 |
2,174.00 |
LSE |
09:58:26 |
01614242832TRLO1 |
|
132 |
2,174.00 |
LSE |
09:58:26 |
01614242825TRLO1 |
|
139 |
2,174.00 |
LSE |
09:58:26 |
01614242826TRLO1 |
|
148 |
2,174.00 |
LSE |
09:58:26 |
01614242822TRLO1 |
|
148 |
2,174.00 |
LSE |
09:58:26 |
01614242831TRLO1 |
|
295 |
2,174.00 |
LSE |
09:58:26 |
01614242833TRLO1 |
|
300 |
2,174.00 |
LSE |
09:58:26 |
01614242817TRLO1 |
|
300 |
2,174.00 |
LSE |
09:58:26 |
01614242819TRLO1 |
|
300 |
2,174.00 |
LSE |
09:58:26 |
01614242820TRLO1 |
|
301 |
2,174.00 |
LSE |
09:58:26 |
01614242818TRLO1 |
|
301 |
2,174.00 |
LSE |
09:58:26 |
01614242824TRLO1 |
|
301 |
2,174.00 |
LSE |
09:58:26 |
01614242827TRLO1 |
|
301 |
2,174.00 |
LSE |
09:58:26 |
01614242828TRLO1 |
|
1 |
2,171.00 |
LSE |
09:59:04 |
01614243300TRLO1 |
|
101 |
2,171.00 |
LSE |
09:59:04 |
01614243302TRLO1 |
|
174 |
2,171.00 |
LSE |
09:59:04 |
01614243303TRLO1 |
|
200 |
2,171.00 |
LSE |
09:59:04 |
01614243301TRLO1 |
|
302 |
2,171.00 |
LSE |
09:59:04 |
01614243299TRLO1 |
|
141 |
2,171.00 |
LSE |
09:59:06 |
01614243312TRLO1 |
|
141 |
2,171.00 |
LSE |
09:59:47 |
01614243787TRLO1 |
|
20 |
2,171.00 |
LSE |
10:00:04 |
01614244038TRLO1 |
|
21 |
2,171.00 |
LSE |
10:00:04 |
01614244040TRLO1 |
|
31 |
2,171.00 |
LSE |
10:00:04 |
01614244041TRLO1 |
|
302 |
2,171.00 |
LSE |
10:00:04 |
01614244039TRLO1 |
|
300 |
2,169.00 |
LSE |
10:02:31 |
01614245628TRLO1 |
|
114 |
2,169.00 |
LSE |
10:02:53 |
01614245833TRLO1 |
|
116 |
2,169.00 |
LSE |
10:02:53 |
01614245831TRLO1 |
|
116 |
2,169.00 |
LSE |
10:02:53 |
01614245832TRLO1 |
|
184 |
2,169.00 |
LSE |
10:02:53 |
01614245830TRLO1 |
|
300 |
2,169.00 |
LSE |
10:02:53 |
01614245828TRLO1 |
|
300 |
2,169.00 |
LSE |
10:02:53 |
01614245829TRLO1 |
|
66 |
2,169.00 |
LSE |
10:10:33 |
01614250460TRLO1 |
|
72 |
2,169.00 |
LSE |
10:10:33 |
01614250473TRLO1 |
|
73 |
2,169.00 |
LSE |
10:10:33 |
01614250469TRLO1 |
|
125 |
2,169.00 |
LSE |
10:10:33 |
01614250468TRLO1 |
|
220 |
2,169.00 |
LSE |
10:10:33 |
01614250471TRLO1 |
|
235 |
2,169.00 |
LSE |
10:10:33 |
01614250459TRLO1 |
|
263 |
2,169.00 |
LSE |
10:10:33 |
01614250463TRLO1 |
|
301 |
2,169.00 |
LSE |
10:10:33 |
01614250458TRLO1 |
|
301 |
2,169.00 |
LSE |
10:10:33 |
01614250461TRLO1 |
|
301 |
2,169.00 |
LSE |
10:10:33 |
01614250465TRLO1 |
|
301 |
2,169.00 |
LSE |
10:10:33 |
01614250467TRLO1 |
|
301 |
2,169.00 |
LSE |
10:10:33 |
01614250470TRLO1 |
|
355 |
2,169.00 |
LSE |
10:10:33 |
01614250462TRLO1 |
|
300 |
2,169.00 |
LSE |
10:11:37 |
01614251089TRLO1 |
|
300 |
2,169.00 |
LSE |
10:11:37 |
01614251090TRLO1 |
|
34 |
2,169.00 |
LSE |
10:13:01 |
01614251825TRLO1 |
|
54 |
2,169.00 |
LSE |
10:13:01 |
01614251820TRLO1 |
|
90 |
2,169.00 |
LSE |
10:13:01 |
01614251824TRLO1 |
|
114 |
2,169.00 |
LSE |
10:13:01 |
01614251823TRLO1 |
|
132 |
2,169.00 |
LSE |
10:13:01 |
01614251819TRLO1 |
|
168 |
2,169.00 |
LSE |
10:13:01 |
01614251818TRLO1 |
|
169 |
2,169.00 |
LSE |
10:13:01 |
01614251828TRLO1 |
|
300 |
2,169.00 |
LSE |
10:13:01 |
01614251821TRLO1 |
|
300 |
2,169.00 |
LSE |
10:13:01 |
01614251822TRLO1 |
|
300 |
2,169.00 |
LSE |
10:13:01 |
01614251826TRLO1 |
|
445 |
2,169.00 |
LSE |
10:13:01 |
01614251827TRLO1 |
|
43 |
2,170.00 |
LSE |
10:18:10 |
01614255307TRLO1 |
|
207 |
2,170.00 |
LSE |
10:18:10 |
01614255309TRLO1 |
|
258 |
2,170.00 |
LSE |
10:18:10 |
01614255308TRLO1 |
|
229 |
2,171.00 |
LSE |
10:20:19 |
01614256521TRLO1 |
|
301 |
2,171.00 |
LSE |
10:20:19 |
01614256519TRLO1 |
|
301 |
2,171.00 |
LSE |
10:20:19 |
01614256520TRLO1 |
|
108 |
2,170.00 |
LSE |
10:21:53 |
01614257357TRLO1 |
|
22 |
2,171.00 |
LSE |
10:24:02 |
01614258644TRLO1 |
|
71 |
2,171.00 |
LSE |
10:24:02 |
01614258645TRLO1 |
|
90 |
2,171.00 |
LSE |
10:24:02 |
01614258639TRLO1 |
|
90 |
2,171.00 |
LSE |
10:24:02 |
01614258648TRLO1 |
|
119 |
2,171.00 |
LSE |
10:24:02 |
01614258643TRLO1 |
|
141 |
2,171.00 |
LSE |
10:24:02 |
01614258646TRLO1 |
|
212 |
2,171.00 |
LSE |
10:24:02 |
01614258647TRLO1 |
|
218 |
2,171.00 |
LSE |
10:24:02 |
01614258649TRLO1 |
|
302 |
2,171.00 |
LSE |
10:24:02 |
01614258638TRLO1 |
|
301 |
2,170.00 |
LSE |
10:24:33 |
01614259054TRLO1 |
|
301 |
2,170.00 |
LSE |
10:24:33 |
01614259055TRLO1 |
|
301 |
2,170.00 |
LSE |
10:24:33 |
01614259056TRLO1 |
|
112 |
2,170.00 |
LSE |
10:25:10 |
01614259516TRLO1 |
|
172 |
2,170.00 |
LSE |
10:25:10 |
01614259517TRLO1 |
|
33 |
2,168.00 |
LSE |
10:26:29 |
01614260077TRLO1 |
|
267 |
2,168.00 |
LSE |
10:26:29 |
01614260078TRLO1 |
|
36 |
2,170.00 |
LSE |
10:29:28 |
01614262011TRLO1 |
|
44 |
2,170.00 |
LSE |
10:29:28 |
01614262008TRLO1 |
|
65 |
2,170.00 |
LSE |
10:29:28 |
01614262004TRLO1 |
|
65 |
2,170.00 |
LSE |
10:29:28 |
01614262006TRLO1 |
|
75 |
2,169.00 |
LSE |
10:29:28 |
01614262012TRLO1 |
|
83 |
2,170.00 |
LSE |
10:29:28 |
01614262010TRLO1 |
|
91 |
2,170.00 |
LSE |
10:29:28 |
01614262007TRLO1 |
|
166 |
2,170.00 |
LSE |
10:29:28 |
01614262009TRLO1 |
|
236 |
2,170.00 |
LSE |
10:29:28 |
01614262005TRLO1 |
|
301 |
2,170.00 |
LSE |
10:29:28 |
01614262002TRLO1 |
|
301 |
2,170.00 |
LSE |
10:29:28 |
01614262003TRLO1 |
|
1 |
2,169.00 |
LSE |
10:29:39 |
01614262186TRLO1 |
|
3 |
2,169.00 |
LSE |
10:29:39 |
01614262171TRLO1 |
|
3 |
2,169.00 |
LSE |
10:29:39 |
01614262172TRLO1 |
|
3 |
2,169.00 |
LSE |
10:29:39 |
01614262173TRLO1 |
|
3 |
2,169.00 |
LSE |
10:29:39 |
01614262174TRLO1 |
|
3 |
2,169.00 |
LSE |
10:29:39 |
01614262176TRLO1 |
|
6 |
2,169.00 |
LSE |
10:29:39 |
01614262175TRLO1 |
|
6 |
2,169.00 |
LSE |
10:29:39 |
01614262177TRLO1 |
|
6 |
2,169.00 |
LSE |
10:29:39 |
01614262178TRLO1 |
|
6 |
2,169.00 |
LSE |
10:29:39 |
01614262179TRLO1 |
|
6 |
2,169.00 |
LSE |
10:29:39 |
01614262180TRLO1 |
|
6 |
2,169.00 |
LSE |
10:29:39 |
01614262181TRLO1 |
|
6 |
2,169.00 |
LSE |
10:29:39 |
01614262183TRLO1 |
|
6 |
2,169.00 |
LSE |
10:29:39 |
01614262184TRLO1 |
|
6 |
2,169.00 |
LSE |
10:29:39 |
01614262185TRLO1 |
|
12 |
2,169.00 |
LSE |
10:29:39 |
01614262182TRLO1 |
|
53 |
2,169.00 |
LSE |
10:29:39 |
01614262168TRLO1 |
|
53 |
2,169.00 |
LSE |
10:29:39 |
01614262169TRLO1 |
|
225 |
2,169.00 |
LSE |
10:29:39 |
01614262166TRLO1 |
|
247 |
2,169.00 |
LSE |
10:29:39 |
01614262167TRLO1 |
|
247 |
2,169.00 |
LSE |
10:29:39 |
01614262170TRLO1 |
|
71 |
2,169.00 |
LSE |
10:38:44 |
01614267238TRLO1 |
|
71 |
2,169.00 |
LSE |
10:38:44 |
01614267240TRLO1 |
|
71 |
2,169.00 |
LSE |
10:38:44 |
01614267243TRLO1 |
|
71 |
2,169.00 |
LSE |
10:38:44 |
01614267244TRLO1 |
|
86 |
2,169.00 |
LSE |
10:38:44 |
01614267248TRLO1 |
|
145 |
2,169.00 |
LSE |
10:38:44 |
01614267247TRLO1 |
|
160 |
2,169.00 |
LSE |
10:38:44 |
01614267245TRLO1 |
|
231 |
2,169.00 |
LSE |
10:38:44 |
01614267237TRLO1 |
|
231 |
2,169.00 |
LSE |
10:38:44 |
01614267239TRLO1 |
|
302 |
2,169.00 |
LSE |
10:38:44 |
01614267236TRLO1 |
|
302 |
2,169.00 |
LSE |
10:38:44 |
01614267241TRLO1 |
|
302 |
2,169.00 |
LSE |
10:38:44 |
01614267242TRLO1 |
|
302 |
2,169.00 |
LSE |
10:38:44 |
01614267246TRLO1 |
|
120 |
2,168.00 |
LSE |
10:45:09 |
01614271341TRLO1 |
|
122 |
2,168.00 |
LSE |
10:45:09 |
01614271343TRLO1 |
|
302 |
2,168.00 |
LSE |
10:45:09 |
01614271339TRLO1 |
|
302 |
2,168.00 |
LSE |
10:45:09 |
01614271340TRLO1 |
|
302 |
2,168.00 |
LSE |
10:45:09 |
01614271342TRLO1 |
|
23 |
2,167.00 |
LSE |
10:46:20 |
01614271954TRLO1 |
|
247 |
2,167.00 |
LSE |
10:46:20 |
01614271957TRLO1 |
|
277 |
2,167.00 |
LSE |
10:46:20 |
01614271950TRLO1 |
|
300 |
2,167.00 |
LSE |
10:46:20 |
01614271955TRLO1 |
|
300 |
2,167.00 |
LSE |
10:46:20 |
01614271956TRLO1 |
|
26 |
2,165.00 |
LSE |
10:48:16 |
01614273139TRLO1 |
|
37 |
2,165.00 |
LSE |
10:48:16 |
01614273140TRLO1 |
|
97 |
2,165.00 |
LSE |
10:48:16 |
01614273135TRLO1 |
|
102 |
2,165.00 |
LSE |
10:48:16 |
01614273131TRLO1 |
|
102 |
2,165.00 |
LSE |
10:48:16 |
01614273134TRLO1 |
|
102 |
2,165.00 |
LSE |
10:48:16 |
01614273137TRLO1 |
|
199 |
2,165.00 |
LSE |
10:48:16 |
01614273132TRLO1 |
|
199 |
2,165.00 |
LSE |
10:48:16 |
01614273133TRLO1 |
|
199 |
2,165.00 |
LSE |
10:48:16 |
01614273136TRLO1 |
|
275 |
2,165.00 |
LSE |
10:48:16 |
01614273138TRLO1 |
|
7 |
2,165.00 |
LSE |
10:55:04 |
01614277233TRLO1 |
|
20 |
2,165.00 |
LSE |
10:55:04 |
01614277244TRLO1 |
|
54 |
2,165.00 |
LSE |
10:55:04 |
01614277239TRLO1 |
|
54 |
2,165.00 |
LSE |
10:55:04 |
01614277262TRLO1 |
|
73 |
2,165.00 |
LSE |
10:55:04 |
01614277152TRLO1 |
|
73 |
2,165.00 |
LSE |
10:55:04 |
01614277229TRLO1 |
|
160 |
2,165.00 |
LSE |
10:55:04 |
01614277267TRLO1 |
|
228 |
2,165.00 |
LSE |
10:55:04 |
01614277202TRLO1 |
|
229 |
2,165.00 |
LSE |
10:55:04 |
01614277154TRLO1 |
|
229 |
2,165.00 |
LSE |
10:55:04 |
01614277234TRLO1 |
|
247 |
2,165.00 |
LSE |
10:55:04 |
01614277257TRLO1 |
|
301 |
2,165.00 |
LSE |
10:55:04 |
01614277191TRLO1 |
|
301 |
2,165.00 |
LSE |
10:55:04 |
01614277251TRLO1 |
|
302 |
2,165.00 |
LSE |
10:55:04 |
01614277206TRLO1 |
|
302 |
2,165.00 |
LSE |
10:55:04 |
01614277211TRLO1 |
|
68 |
2,167.00 |
LSE |
11:00:45 |
01614282497TRLO1 |
|
134 |
2,167.00 |
LSE |
11:00:45 |
01614282496TRLO1 |
|
300 |
2,166.00 |
LSE |
11:00:45 |
01614282498TRLO1 |
|
300 |
2,166.00 |
LSE |
11:00:45 |
01614282499TRLO1 |
|
301 |
2,167.00 |
LSE |
11:00:45 |
01614282492TRLO1 |
|
301 |
2,167.00 |
LSE |
11:00:45 |
01614282493TRLO1 |
|
301 |
2,167.00 |
LSE |
11:00:45 |
01614282494TRLO1 |
|
301 |
2,167.00 |
LSE |
11:00:45 |
01614282495TRLO1 |
|
300 |
2,167.00 |
LSE |
11:02:48 |
01614284793TRLO1 |
|
300 |
2,167.00 |
LSE |
11:02:48 |
01614284794TRLO1 |
|
86 |
2,167.00 |
LSE |
11:02:49 |
01614284795TRLO1 |
|
26 |
2,168.00 |
LSE |
11:04:49 |
01614286937TRLO1 |
|
275 |
2,168.00 |
LSE |
11:04:49 |
01614286936TRLO1 |
|
275 |
2,168.00 |
LSE |
11:04:49 |
01614286938TRLO1 |
|
301 |
2,168.00 |
LSE |
11:04:49 |
01614286934TRLO1 |
|
301 |
2,168.00 |
LSE |
11:04:49 |
01614286935TRLO1 |
|
16 |
2,168.00 |
LSE |
11:05:19 |
01614287373TRLO1 |
|
24 |
2,166.00 |
LSE |
11:06:21 |
01614288573TRLO1 |
|
31 |
2,166.00 |
LSE |
11:06:21 |
01614288575TRLO1 |
|
92 |
2,166.00 |
LSE |
11:06:21 |
01614288569TRLO1 |
|
92 |
2,166.00 |
LSE |
11:06:21 |
01614288570TRLO1 |
|
92 |
2,166.00 |
LSE |
11:06:21 |
01614288571TRLO1 |
|
92 |
2,166.00 |
LSE |
11:06:21 |
01614288572TRLO1 |
|
276 |
2,166.00 |
LSE |
11:06:21 |
01614288574TRLO1 |
|
300 |
2,166.00 |
LSE |
11:06:21 |
01614288567TRLO1 |
|
300 |
2,166.00 |
LSE |
11:06:21 |
01614288568TRLO1 |
|
300 |
2,163.00 |
LSE |
11:09:36 |
01614291840TRLO1 |
|
300 |
2,163.00 |
LSE |
11:09:36 |
01614291841TRLO1 |
|
112 |
2,163.00 |
LSE |
11:09:44 |
01614291966TRLO1 |
|
112 |
2,163.00 |
LSE |
11:09:44 |
01614291967TRLO1 |
|
188 |
2,163.00 |
LSE |
11:09:44 |
01614291965TRLO1 |
|
188 |
2,163.00 |
LSE |
11:11:24 |
01614293272TRLO1 |
|
133 |
2,163.00 |
LSE |
11:12:25 |
01614294379TRLO1 |
|
87 |
2,162.00 |
LSE |
11:14:20 |
01614296610TRLO1 |
|
87 |
2,162.00 |
LSE |
11:14:20 |
01614296612TRLO1 |
|
214 |
2,162.00 |
LSE |
11:14:20 |
01614296609TRLO1 |
|
214 |
2,162.00 |
LSE |
11:14:20 |
01614296613TRLO1 |
|
301 |
2,162.00 |
LSE |
11:14:20 |
01614296608TRLO1 |
|
301 |
2,162.00 |
LSE |
11:14:20 |
01614296611TRLO1 |
|
5 |
2,162.00 |
LSE |
11:14:28 |
01614296747TRLO1 |
|
140 |
2,162.00 |
LSE |
11:14:45 |
01614297078TRLO1 |
|
16 |
2,162.00 |
LSE |
11:17:54 |
01614300443TRLO1 |
|
45 |
2,162.00 |
LSE |
11:17:54 |
01614300442TRLO1 |
|
257 |
2,162.00 |
LSE |
11:17:54 |
01614300441TRLO1 |
|
263 |
2,162.00 |
LSE |
11:17:54 |
01614300444TRLO1 |
|
302 |
2,162.00 |
LSE |
11:17:54 |
01614300439TRLO1 |
|
302 |
2,162.00 |
LSE |
11:17:54 |
01614300440TRLO1 |
|
52 |
2,163.00 |
LSE |
11:21:15 |
01614303383TRLO1 |
|
86 |
2,163.00 |
LSE |
11:21:15 |
01614303377TRLO1 |
|
86 |
2,163.00 |
LSE |
11:21:15 |
01614303379TRLO1 |
|
125 |
2,163.00 |
LSE |
11:21:15 |
01614303378TRLO1 |
|
125 |
2,163.00 |
LSE |
11:21:15 |
01614303381TRLO1 |
|
126 |
2,163.00 |
LSE |
11:21:15 |
01614303384TRLO1 |
|
216 |
2,163.00 |
LSE |
11:21:15 |
01614303376TRLO1 |
|
216 |
2,163.00 |
LSE |
11:21:15 |
01614303380TRLO1 |
|
250 |
2,163.00 |
LSE |
11:21:15 |
01614303382TRLO1 |
|
32 |
2,160.00 |
LSE |
11:24:20 |
01614306141TRLO1 |
|
50 |
2,160.00 |
LSE |
11:24:20 |
01614306138TRLO1 |
|
191 |
2,160.00 |
LSE |
11:24:20 |
01614306143TRLO1 |
|
251 |
2,160.00 |
LSE |
11:24:20 |
01614306139TRLO1 |
|
301 |
2,160.00 |
LSE |
11:24:20 |
01614306140TRLO1 |
|
301 |
2,160.00 |
LSE |
11:24:20 |
01614306142TRLO1 |
|
34 |
2,158.00 |
LSE |
11:26:11 |
01614307864TRLO1 |
|
238 |
2,158.00 |
LSE |
11:27:02 |
01614308527TRLO1 |
|
10 |
2,158.00 |
LSE |
11:28:48 |
01614309765TRLO1 |
|
29 |
2,158.00 |
LSE |
11:28:48 |
01614309759TRLO1 |
|
106 |
2,158.00 |
LSE |
11:28:48 |
01614309761TRLO1 |
|
134 |
2,158.00 |
LSE |
11:28:48 |
01614309764TRLO1 |
|
167 |
2,158.00 |
LSE |
11:28:48 |
01614309763TRLO1 |
|
301 |
2,158.00 |
LSE |
11:28:48 |
01614309760TRLO1 |
|
22 |
2,158.00 |
LSE |
11:28:54 |
01614309939TRLO1 |
|
100 |
2,158.00 |
LSE |
11:28:54 |
01614309938TRLO1 |
|
301 |
2,157.00 |
LSE |
11:29:29 |
01614310487TRLO1 |
|
301 |
2,157.00 |
LSE |
11:29:29 |
01614310488TRLO1 |
|
18 |
2,157.00 |
LSE |
11:29:43 |
01614310702TRLO1 |
|
120 |
2,157.00 |
LSE |
11:29:43 |
01614310699TRLO1 |
|
181 |
2,157.00 |
LSE |
11:29:43 |
01614310700TRLO1 |
|
214 |
2,157.00 |
LSE |
11:29:43 |
01614310703TRLO1 |
|
283 |
2,157.00 |
LSE |
11:29:43 |
01614310701TRLO1 |
|
300 |
2,156.00 |
LSE |
11:32:09 |
01614313118TRLO1 |
|
300 |
2,156.00 |
LSE |
11:32:09 |
01614313119TRLO1 |
|
491 |
2,156.00 |
LSE |
11:32:09 |
01614313120TRLO1 |
|
250 |
2,156.00 |
LSE |
11:32:16 |
01614313278TRLO1 |
|
301 |
2,153.00 |
LSE |
11:35:56 |
01614316435TRLO1 |
|
301 |
2,153.00 |
LSE |
11:36:15 |
01614316741TRLO1 |
|
65 |
2,154.00 |
LSE |
11:40:46 |
01614320699TRLO1 |
|
192 |
2,154.00 |
LSE |
11:40:46 |
01614320698TRLO1 |
|
236 |
2,154.00 |
LSE |
11:40:46 |
01614320697TRLO1 |
|
301 |
2,154.00 |
LSE |
11:40:46 |
01614320693TRLO1 |
|
301 |
2,154.00 |
LSE |
11:40:46 |
01614320695TRLO1 |
|
301 |
2,154.00 |
LSE |
11:40:46 |
01614320696TRLO1 |
|
93 |
2,154.00 |
LSE |
11:40:48 |
01614320717TRLO1 |
|
100 |
2,154.00 |
LSE |
11:40:48 |
01614320714TRLO1 |
|
100 |
2,154.00 |
LSE |
11:40:48 |
01614320716TRLO1 |
|
201 |
2,154.00 |
LSE |
11:40:48 |
01614320715TRLO1 |
|
301 |
2,154.00 |
LSE |
11:40:48 |
01614320713TRLO1 |
|
32 |
2,150.00 |
LSE |
11:43:42 |
01614322999TRLO1 |
|
269 |
2,150.00 |
LSE |
11:43:42 |
01614322998TRLO1 |
|
301 |
2,150.00 |
LSE |
11:43:49 |
01614323069TRLO1 |
|
50 |
2,150.00 |
LSE |
11:44:33 |
01614323841TRLO1 |
|
51 |
2,150.00 |
LSE |
11:44:33 |
01614323837TRLO1 |
|
250 |
2,150.00 |
LSE |
11:44:33 |
01614323836TRLO1 |
|
301 |
2,150.00 |
LSE |
11:44:33 |
01614323839TRLO1 |
|
302 |
2,150.00 |
LSE |
11:44:33 |
01614323838TRLO1 |
|
302 |
2,150.00 |
LSE |
11:44:33 |
01614323840TRLO1 |
|
31 |
2,150.00 |
LSE |
11:46:35 |
01614325305TRLO1 |
|
129 |
2,150.00 |
LSE |
11:46:35 |
01614325307TRLO1 |
|
171 |
2,150.00 |
LSE |
11:46:35 |
01614325308TRLO1 |
|
173 |
2,150.00 |
LSE |
11:46:35 |
01614325306TRLO1 |
|
205 |
2,150.00 |
LSE |
11:46:35 |
01614325309TRLO1 |
|
302 |
2,150.00 |
LSE |
11:50:30 |
01614329569TRLO1 |
|
302 |
2,150.00 |
LSE |
11:50:30 |
01614329571TRLO1 |
|
324 |
2,150.00 |
LSE |
11:50:30 |
01614329572TRLO1 |
|
434 |
2,150.00 |
LSE |
11:50:30 |
01614329570TRLO1 |
|
71 |
2,149.00 |
LSE |
11:52:18 |
01614331229TRLO1 |
|
269 |
2,149.00 |
LSE |
11:52:18 |
01614331231TRLO1 |
|
300 |
2,149.00 |
LSE |
11:52:18 |
01614331227TRLO1 |
|
300 |
2,149.00 |
LSE |
11:52:18 |
01614331228TRLO1 |
|
300 |
2,149.00 |
LSE |
11:52:18 |
01614331230TRLO1 |
|
32 |
2,148.00 |
LSE |
11:53:18 |
01614332097TRLO1 |
|
52 |
2,148.00 |
LSE |
11:53:18 |
01614332085TRLO1 |
|
52 |
2,148.00 |
LSE |
11:53:18 |
01614332091TRLO1 |
|
86 |
2,148.00 |
LSE |
11:53:18 |
01614332095TRLO1 |
|
164 |
2,148.00 |
LSE |
11:53:18 |
01614332093TRLO1 |
|
250 |
2,148.00 |
LSE |
11:53:18 |
01614332083TRLO1 |
|
302 |
2,148.00 |
LSE |
11:53:18 |
01614332076TRLO1 |
|
302 |
2,148.00 |
LSE |
11:53:18 |
01614332082TRLO1 |
|
13 |
2,149.00 |
LSE |
11:57:25 |
01614336817TRLO1 |
|
50 |
2,149.00 |
LSE |
11:57:25 |
01614336832TRLO1 |
|
80 |
2,149.00 |
LSE |
11:57:25 |
01614336827TRLO1 |
|
93 |
2,149.00 |
LSE |
11:57:25 |
01614336853TRLO1 |
|
125 |
2,149.00 |
LSE |
11:57:25 |
01614336830TRLO1 |
|
250 |
2,149.00 |
LSE |
11:57:25 |
01614336834TRLO1 |
|
10 |
2,149.00 |
LSE |
12:02:19 |
01614342235TRLO1 |
|
12 |
2,149.00 |
LSE |
12:02:19 |
01614342236TRLO1 |
|
18 |
2,149.00 |
LSE |
12:02:19 |
01614342229TRLO1 |
|
21 |
2,149.00 |
LSE |
12:02:19 |
01614342232TRLO1 |
|
26 |
2,149.00 |
LSE |
12:02:19 |
01614342231TRLO1 |
|
86 |
2,149.00 |
LSE |
12:02:19 |
01614342230TRLO1 |
|
140 |
2,149.00 |
LSE |
12:02:19 |
01614342233TRLO1 |
|
290 |
2,149.00 |
LSE |
12:02:19 |
01614342234TRLO1 |
|
301 |
2,149.00 |
LSE |
12:02:19 |
01614342240TRLO1 |
|
302 |
2,149.00 |
LSE |
12:02:19 |
01614342237TRLO1 |
|
416 |
2,149.00 |
LSE |
12:02:19 |
01614342239TRLO1 |
|
731 |
2,149.00 |
LSE |
12:02:19 |
01614342241TRLO1 |
|
913 |
2,149.00 |
LSE |
12:02:19 |
01614342238TRLO1 |
|
19 |
2,150.00 |
LSE |
12:03:20 |
01614343246TRLO1 |
|
59 |
2,150.00 |
LSE |
12:03:20 |
01614343244TRLO1 |
|
222 |
2,150.00 |
LSE |
12:03:20 |
01614343245TRLO1 |
|
300 |
2,150.00 |
LSE |
12:03:20 |
01614343243TRLO1 |
|
300 |
2,151.00 |
LSE |
12:04:09 |
01614344285TRLO1 |
|
50 |
2,153.00 |
LSE |
12:05:44 |
01614345660TRLO1 |
|
112 |
2,153.00 |
LSE |
12:05:44 |
01614345659TRLO1 |
|
250 |
2,153.00 |
LSE |
12:05:44 |
01614345661TRLO1 |
|
250 |
2,153.00 |
LSE |
12:05:44 |
01614345662TRLO1 |
|
2 |
2,152.00 |
LSE |
12:05:47 |
01614345677TRLO1 |
|
46 |
2,152.00 |
LSE |
12:05:47 |
01614345679TRLO1 |
|
88 |
2,152.00 |
LSE |
12:05:47 |
01614345675TRLO1 |
|
134 |
2,152.00 |
LSE |
12:05:47 |
01614345674TRLO1 |
|
166 |
2,152.00 |
LSE |
12:05:47 |
01614345676TRLO1 |
|
186 |
2,152.00 |
LSE |
12:05:47 |
01614345681TRLO1 |
|
300 |
2,152.00 |
LSE |
12:05:47 |
01614345669TRLO1 |
|
300 |
2,152.00 |
LSE |
12:05:47 |
01614345680TRLO1 |
|
302 |
2,152.00 |
LSE |
12:05:47 |
01614345670TRLO1 |
|
302 |
2,152.00 |
LSE |
12:05:47 |
01614345673TRLO1 |
|
3 |
2,152.00 |
LSE |
12:05:49 |
01614345798TRLO1 |
|
3 |
2,152.00 |
LSE |
12:05:49 |
01614345799TRLO1 |
|
114 |
2,152.00 |
LSE |
12:05:49 |
01614345797TRLO1 |
|
117 |
2,152.00 |
LSE |
12:05:49 |
01614345800TRLO1 |
|
162 |
2,152.00 |
LSE |
12:05:50 |
01614345804TRLO1 |
|
301 |
2,152.00 |
LSE |
12:09:17 |
01614349110TRLO1 |
|
105 |
2,152.00 |
LSE |
12:10:10 |
01614350190TRLO1 |
|
122 |
2,152.00 |
LSE |
12:10:10 |
01614350188TRLO1 |
|
122 |
2,152.00 |
LSE |
12:10:10 |
01614350191TRLO1 |
|
300 |
2,152.00 |
LSE |
12:10:10 |
01614350182TRLO1 |
|
300 |
2,152.00 |
LSE |
12:10:10 |
01614350185TRLO1 |
|
300 |
2,152.00 |
LSE |
12:10:10 |
01614350189TRLO1 |
|
301 |
2,152.00 |
LSE |
12:10:10 |
01614350181TRLO1 |
|
301 |
2,152.00 |
LSE |
12:10:10 |
01614350183TRLO1 |
|
301 |
2,152.00 |
LSE |
12:10:10 |
01614350184TRLO1 |
|
178 |
2,152.00 |
LSE |
12:10:23 |
01614351015TRLO1 |
|
135 |
2,152.00 |
LSE |
12:11:59 |
01614352028TRLO1 |
|
105 |
2,152.00 |
LSE |
12:12:06 |
01614352133TRLO1 |
|
286 |
2,152.00 |
LSE |
12:12:06 |
01614352135TRLO1 |
|
301 |
2,152.00 |
LSE |
12:12:06 |
01614352131TRLO1 |
|
301 |
2,152.00 |
LSE |
12:12:06 |
01614352132TRLO1 |
|
301 |
2,152.00 |
LSE |
12:12:06 |
01614352134TRLO1 |
|
302 |
2,151.00 |
LSE |
12:15:25 |
01614355078TRLO1 |
|
302 |
2,151.00 |
LSE |
12:15:25 |
01614355079TRLO1 |
|
385 |
2,151.00 |
LSE |
12:15:25 |
01614355081TRLO1 |
|
302 |
2,151.00 |
LSE |
12:15:37 |
01614355304TRLO1 |
|
49 |
2,151.00 |
LSE |
12:16:01 |
01614355773TRLO1 |
|
85 |
2,151.00 |
LSE |
12:16:01 |
01614355771TRLO1 |
|
93 |
2,151.00 |
LSE |
12:16:01 |
01614355772TRLO1 |
|
133 |
2,151.00 |
LSE |
12:16:01 |
01614355769TRLO1 |
|
167 |
2,151.00 |
LSE |
12:16:01 |
01614355770TRLO1 |
|
300 |
2,151.00 |
LSE |
12:16:01 |
01614355767TRLO1 |
|
435 |
2,151.00 |
LSE |
12:16:01 |
01614355768TRLO1 |
|
12 |
2,147.00 |
LSE |
12:18:14 |
01614358009TRLO1 |
|
290 |
2,147.00 |
LSE |
12:18:14 |
01614358005TRLO1 |
|
69 |
2,147.00 |
LSE |
12:18:29 |
01614358282TRLO1 |
|
98 |
2,147.00 |
LSE |
12:18:29 |
01614358277TRLO1 |
|
102 |
2,147.00 |
LSE |
12:18:29 |
01614358276TRLO1 |
|
102 |
2,147.00 |
LSE |
12:18:29 |
01614358280TRLO1 |
|
102 |
2,147.00 |
LSE |
12:18:29 |
01614358281TRLO1 |
|
200 |
2,147.00 |
LSE |
12:18:29 |
01614358275TRLO1 |
|
302 |
2,147.00 |
LSE |
12:18:29 |
01614358274TRLO1 |
|
43 |
2,148.00 |
LSE |
12:22:45 |
01614361627TRLO1 |
|
125 |
2,148.00 |
LSE |
12:22:45 |
01614361623TRLO1 |
|
185 |
2,148.00 |
LSE |
12:22:45 |
01614361625TRLO1 |
|
199 |
2,148.00 |
LSE |
12:22:45 |
01614361628TRLO1 |
|
302 |
2,148.00 |
LSE |
12:22:45 |
01614361622TRLO1 |
|
302 |
2,148.00 |
LSE |
12:22:45 |
01614361624TRLO1 |
|
302 |
2,148.00 |
LSE |
12:22:45 |
01614361626TRLO1 |
|
120 |
2,147.00 |
LSE |
12:23:18 |
01614361846TRLO1 |
|
45 |
2,149.00 |
LSE |
12:27:29 |
01614364746TRLO1 |
|
50 |
2,149.00 |
LSE |
12:27:29 |
01614364748TRLO1 |
|
53 |
2,149.00 |
LSE |
12:27:29 |
01614364756TRLO1 |
|
61 |
2,149.00 |
LSE |
12:27:29 |
01614364749TRLO1 |
|
87 |
2,149.00 |
LSE |
12:27:29 |
01614364752TRLO1 |
|
97 |
2,149.00 |
LSE |
12:27:29 |
01614364757TRLO1 |
|
213 |
2,149.00 |
LSE |
12:27:29 |
01614364751TRLO1 |
|
240 |
2,149.00 |
LSE |
12:27:29 |
01614364750TRLO1 |
|
250 |
2,149.00 |
LSE |
12:27:29 |
01614364747TRLO1 |
|
256 |
2,149.00 |
LSE |
12:27:29 |
01614364745TRLO1 |
|
260 |
2,149.00 |
LSE |
12:27:29 |
01614364754TRLO1 |
|
300 |
2,149.00 |
LSE |
12:27:29 |
01614364744TRLO1 |
|
301 |
2,149.00 |
LSE |
12:27:29 |
01614364753TRLO1 |
|
461 |
2,149.00 |
LSE |
12:27:29 |
01614364755TRLO1 |
|
1 |
2,150.00 |
LSE |
12:31:54 |
01614368758TRLO1 |
|
3 |
2,150.00 |
LSE |
12:31:54 |
01614368768TRLO1 |
|
78 |
2,150.00 |
LSE |
12:31:54 |
01614368763TRLO1 |
|
97 |
2,150.00 |
LSE |
12:31:54 |
01614368755TRLO1 |
|
98 |
2,150.00 |
LSE |
12:31:54 |
01614368750TRLO1 |
|
104 |
2,150.00 |
LSE |
12:31:54 |
01614368753TRLO1 |
|
129 |
2,150.00 |
LSE |
12:31:54 |
01614368769TRLO1 |
|
140 |
2,150.00 |
LSE |
12:31:54 |
01614368760TRLO1 |
|
161 |
2,150.00 |
LSE |
12:31:54 |
01614368761TRLO1 |
|
168 |
2,150.00 |
LSE |
12:31:54 |
01614368767TRLO1 |
|
196 |
2,150.00 |
LSE |
12:31:54 |
01614368752TRLO1 |
|
203 |
2,150.00 |
LSE |
12:31:54 |
01614368751TRLO1 |
|
204 |
2,150.00 |
LSE |
12:31:54 |
01614368756TRLO1 |
|
224 |
2,150.00 |
LSE |
12:31:54 |
01614368764TRLO1 |
|
299 |
2,150.00 |
LSE |
12:31:54 |
01614368757TRLO1 |
|
300 |
2,150.00 |
LSE |
12:31:54 |
01614368762TRLO1 |
|
300 |
2,150.00 |
LSE |
12:31:54 |
01614368766TRLO1 |
|
301 |
2,150.00 |
LSE |
12:31:54 |
01614368765TRLO1 |
|
302 |
2,150.00 |
LSE |
12:31:54 |
01614368749TRLO1 |
|
302 |
2,150.00 |
LSE |
12:31:54 |
01614368754TRLO1 |
|
302 |
2,150.00 |
LSE |
12:31:54 |
01614368759TRLO1 |
|
201 |
2,152.00 |
LSE |
12:35:37 |
01614372504TRLO1 |
|
302 |
2,152.00 |
LSE |
12:35:37 |
01614372502TRLO1 |
|
768 |
2,152.00 |
LSE |
12:35:37 |
01614372503TRLO1 |
|
19 |
2,151.00 |
LSE |
12:35:47 |
01614372816TRLO1 |
|
103 |
2,151.00 |
LSE |
12:35:47 |
01614372817TRLO1 |
|
300 |
2,151.00 |
LSE |
12:35:47 |
01614372814TRLO1 |
|
197 |
2,151.00 |
LSE |
12:35:59 |
01614372902TRLO1 |
|
300 |
2,151.00 |
LSE |
12:35:59 |
01614372903TRLO1 |
|
31 |
2,151.00 |
LSE |
12:37:06 |
01614373463TRLO1 |
|
300 |
2,151.00 |
LSE |
12:37:06 |
01614373462TRLO1 |
|
117 |
2,147.00 |
LSE |
12:39:47 |
01614375240TRLO1 |
|
185 |
2,147.00 |
LSE |
12:39:47 |
01614375239TRLO1 |
|
302 |
2,147.00 |
LSE |
12:39:47 |
01614375241TRLO1 |
|
40 |
2,148.00 |
LSE |
12:40:35 |
01614375769TRLO1 |
|
302 |
2,148.00 |
LSE |
12:40:35 |
01614375767TRLO1 |
|
302 |
2,148.00 |
LSE |
12:40:35 |
01614375768TRLO1 |
|
25 |
2,145.00 |
LSE |
12:41:44 |
01614377079TRLO1 |
|
124 |
2,145.00 |
LSE |
12:41:44 |
01614377081TRLO1 |
|
238 |
2,145.00 |
LSE |
12:41:44 |
01614377084TRLO1 |
|
275 |
2,145.00 |
LSE |
12:41:44 |
01614377078TRLO1 |
|
300 |
2,145.00 |
LSE |
12:41:44 |
01614377080TRLO1 |
|
300 |
2,145.00 |
LSE |
12:41:44 |
01614377082TRLO1 |
|
91 |
2,146.00 |
LSE |
12:44:32 |
01614379021TRLO1 |
|
302 |
2,146.00 |
LSE |
12:44:32 |
01614379019TRLO1 |
|
302 |
2,146.00 |
LSE |
12:44:32 |
01614379020TRLO1 |
|
302 |
2,146.00 |
LSE |
12:44:32 |
01614379022TRLO1 |
|
76 |
2,146.00 |
LSE |
12:45:34 |
01614379895TRLO1 |
|
302 |
2,146.00 |
LSE |
12:45:34 |
01614379894TRLO1 |
|
31 |
2,146.00 |
LSE |
12:49:19 |
01614382676TRLO1 |
|
114 |
2,146.00 |
LSE |
12:49:19 |
01614382674TRLO1 |
|
186 |
2,146.00 |
LSE |
12:49:19 |
01614382675TRLO1 |
|
300 |
2,146.00 |
LSE |
12:49:19 |
01614382673TRLO1 |
|
300 |
2,146.00 |
LSE |
12:49:19 |
01614382677TRLO1 |
|
122 |
2,146.00 |
LSE |
12:49:46 |
01614382972TRLO1 |
|
300 |
2,146.00 |
LSE |
12:49:46 |
01614382971TRLO1 |
|
16 |
2,146.00 |
LSE |
12:50:18 |
01614383277TRLO1 |
|
93 |
2,146.00 |
LSE |
12:50:18 |
01614383281TRLO1 |
|
131 |
2,146.00 |
LSE |
12:50:18 |
01614383285TRLO1 |
|
132 |
2,146.00 |
LSE |
12:50:18 |
01614383282TRLO1 |
|
170 |
2,146.00 |
LSE |
12:50:18 |
01614383283TRLO1 |
|
302 |
2,146.00 |
LSE |
12:50:18 |
01614383278TRLO1 |
|
302 |
2,146.00 |
LSE |
12:50:18 |
01614383279TRLO1 |
|
302 |
2,146.00 |
LSE |
12:50:18 |
01614383280TRLO1 |
|
56 |
2,145.00 |
LSE |
12:54:34 |
01614386098TRLO1 |
|
56 |
2,145.00 |
LSE |
12:54:34 |
01614386100TRLO1 |
|
246 |
2,145.00 |
LSE |
12:54:34 |
01614386099TRLO1 |
|
302 |
2,145.00 |
LSE |
12:54:42 |
01614386200TRLO1 |
|
302 |
2,146.00 |
LSE |
12:55:46 |
01614386770TRLO1 |
|
114 |
2,146.00 |
LSE |
12:57:47 |
01614388385TRLO1 |
|
114 |
2,146.00 |
LSE |
12:57:47 |
01614388389TRLO1 |
|
186 |
2,146.00 |
LSE |
12:57:47 |
01614388383TRLO1 |
|
186 |
2,146.00 |
LSE |
12:57:47 |
01614388386TRLO1 |
|
186 |
2,146.00 |
LSE |
12:57:47 |
01614388388TRLO1 |
|
196 |
2,146.00 |
LSE |
12:57:47 |
01614388390TRLO1 |
|
300 |
2,146.00 |
LSE |
12:57:47 |
01614388384TRLO1 |
|
300 |
2,146.00 |
LSE |
12:57:47 |
01614388387TRLO1 |
|
302 |
2,146.00 |
LSE |
12:57:47 |
01614388382TRLO1 |
|
18 |
2,147.00 |
LSE |
13:04:13 |
01614394995TRLO1 |
|
31 |
2,147.00 |
LSE |
13:04:13 |
01614395000TRLO1 |
|
48 |
2,147.00 |
LSE |
13:04:13 |
01614394985TRLO1 |
|
51 |
2,147.00 |
LSE |
13:04:13 |
01614394976TRLO1 |
|
105 |
2,147.00 |
LSE |
13:04:13 |
01614394962TRLO1 |
|
134 |
2,147.00 |
LSE |
13:04:13 |
01614395008TRLO1 |
|
168 |
2,147.00 |
LSE |
13:04:13 |
01614395006TRLO1 |
|
197 |
2,147.00 |
LSE |
13:04:13 |
01614394957TRLO1 |
|
250 |
2,147.00 |
LSE |
13:04:13 |
01614394966TRLO1 |
|
252 |
2,147.00 |
LSE |
13:04:13 |
01614394971TRLO1 |
|
253 |
2,147.00 |
LSE |
13:04:13 |
01614394990TRLO1 |
|
300 |
2,147.00 |
LSE |
13:04:13 |
01614394947TRLO1 |
|
300 |
2,147.00 |
LSE |
13:04:13 |
01614395007TRLO1 |
|
301 |
2,147.00 |
LSE |
13:04:13 |
01614394943TRLO1 |
|
301 |
2,147.00 |
LSE |
13:04:13 |
01614395004TRLO1 |
|
302 |
2,147.00 |
LSE |
13:04:13 |
01614394952TRLO1 |
|
302 |
2,147.00 |
LSE |
13:04:13 |
01614394980TRLO1 |
|
77 |
2,147.00 |
LSE |
13:04:59 |
01614395984TRLO1 |
|
302 |
2,147.00 |
LSE |
13:04:59 |
01614395982TRLO1 |
|
236 |
2,149.00 |
LSE |
13:10:41 |
01614403295TRLO1 |
|
118 |
2,148.00 |
LSE |
13:10:42 |
01614403300TRLO1 |
|
300 |
2,148.00 |
LSE |
13:10:42 |
01614403299TRLO1 |
|
302 |
2,148.00 |
LSE |
13:10:42 |
01614403301TRLO1 |
|
132 |
2,150.00 |
LSE |
13:11:07 |
01614403803TRLO1 |
|
132 |
2,150.00 |
LSE |
13:11:07 |
01614403804TRLO1 |
|
169 |
2,150.00 |
LSE |
13:11:07 |
01614403805TRLO1 |
|
169 |
2,150.00 |
LSE |
13:11:07 |
01614403807TRLO1 |
|
182 |
2,150.00 |
LSE |
13:11:07 |
01614403806TRLO1 |
|
301 |
2,150.00 |
LSE |
13:11:07 |
01614403802TRLO1 |
|
35 |
2,150.00 |
LSE |
13:11:43 |
01614404365TRLO1 |
|
118 |
2,150.00 |
LSE |
13:11:43 |
01614404364TRLO1 |
|
132 |
2,150.00 |
LSE |
13:11:43 |
01614404363TRLO1 |
|
209 |
2,150.00 |
LSE |
13:11:43 |
01614404366TRLO1 |
|
301 |
2,150.00 |
LSE |
13:11:43 |
01614404367TRLO1 |
|
302 |
2,150.00 |
LSE |
13:11:43 |
01614404368TRLO1 |
|
125 |
2,151.00 |
LSE |
13:13:47 |
01614406174TRLO1 |
|
125 |
2,151.00 |
LSE |
13:13:47 |
01614406175TRLO1 |
|
464 |
2,151.00 |
LSE |
13:13:47 |
01614406176TRLO1 |
|
61 |
2,151.00 |
LSE |
13:13:48 |
01614406177TRLO1 |
|
403 |
2,151.00 |
LSE |
13:13:48 |
01614406178TRLO1 |
|
301 |
2,150.00 |
LSE |
13:14:47 |
01614407572TRLO1 |
|
48 |
2,150.00 |
LSE |
13:15:50 |
01614408811TRLO1 |
|
100 |
2,150.00 |
LSE |
13:15:50 |
01614408808TRLO1 |
|
114 |
2,150.00 |
LSE |
13:15:50 |
01614408806TRLO1 |
|
201 |
2,150.00 |
LSE |
13:15:50 |
01614408807TRLO1 |
|
292 |
2,150.00 |
LSE |
13:15:50 |
01614408812TRLO1 |
|
301 |
2,150.00 |
LSE |
13:15:50 |
01614408804TRLO1 |
|
301 |
2,150.00 |
LSE |
13:15:50 |
01614408805TRLO1 |
|
301 |
2,150.00 |
LSE |
13:15:50 |
01614408810TRLO1 |
|
415 |
2,150.00 |
LSE |
13:15:50 |
01614408809TRLO1 |
|
301 |
2,148.00 |
LSE |
13:18:33 |
01614411362TRLO1 |
|
301 |
2,148.00 |
LSE |
13:18:33 |
01614411363TRLO1 |
|
301 |
2,148.00 |
LSE |
13:18:51 |
01614411763TRLO1 |
|
301 |
2,148.00 |
LSE |
13:18:51 |
01614411764TRLO1 |
|
5 |
2,148.00 |
LSE |
13:19:54 |
01614412653TRLO1 |
|
113 |
2,148.00 |
LSE |
13:19:54 |
01614412655TRLO1 |
|
187 |
2,148.00 |
LSE |
13:19:54 |
01614412654TRLO1 |
|
300 |
2,148.00 |
LSE |
13:19:54 |
01614412656TRLO1 |
|
300 |
2,148.00 |
LSE |
13:19:54 |
01614412657TRLO1 |
|
111 |
2,149.00 |
LSE |
13:20:48 |
01614413340TRLO1 |
|
125 |
2,153.00 |
LSE |
13:23:51 |
01614416007TRLO1 |
|
250 |
2,153.00 |
LSE |
13:23:51 |
01614416008TRLO1 |
|
302 |
2,152.00 |
LSE |
13:24:05 |
01614416163TRLO1 |
|
59 |
2,152.00 |
LSE |
13:24:33 |
01614416520TRLO1 |
|
59 |
2,152.00 |
LSE |
13:24:33 |
01614416523TRLO1 |
|
59 |
2,152.00 |
LSE |
13:24:33 |
01614416524TRLO1 |
|
243 |
2,152.00 |
LSE |
13:24:33 |
01614416521TRLO1 |
|
243 |
2,152.00 |
LSE |
13:24:33 |
01614416522TRLO1 |
|
22 |
2,152.00 |
LSE |
13:24:50 |
01614416739TRLO1 |
|
243 |
2,152.00 |
LSE |
13:24:50 |
01614416738TRLO1 |
|
335 |
2,153.00 |
LSE |
13:27:31 |
01614418799TRLO1 |
|
358 |
2,153.00 |
LSE |
13:27:31 |
01614418800TRLO1 |
|
10 |
2,155.00 |
LSE |
13:30:28 |
01614420690TRLO1 |
|
11 |
2,155.00 |
LSE |
13:30:28 |
01614420692TRLO1 |
|
84 |
2,155.00 |
LSE |
13:30:28 |
01614420699TRLO1 |
|
86 |
2,155.00 |
LSE |
13:30:28 |
01614420693TRLO1 |
|
97 |
2,155.00 |
LSE |
13:30:28 |
01614420686TRLO1 |
|
97 |
2,155.00 |
LSE |
13:30:28 |
01614420689TRLO1 |
|
107 |
2,155.00 |
LSE |
13:30:28 |
01614420683TRLO1 |
|
113 |
2,155.00 |
LSE |
13:30:28 |
01614420697TRLO1 |
|
125 |
2,155.00 |
LSE |
13:30:28 |
01614420698TRLO1 |
|
170 |
2,155.00 |
LSE |
13:30:28 |
01614420696TRLO1 |
|
194 |
2,155.00 |
LSE |
13:30:28 |
01614420688TRLO1 |
|
195 |
2,155.00 |
LSE |
13:30:28 |
01614420684TRLO1 |
|
204 |
2,155.00 |
LSE |
13:30:28 |
01614420685TRLO1 |
|
215 |
2,155.00 |
LSE |
13:30:28 |
01614420694TRLO1 |
|
291 |
2,155.00 |
LSE |
13:30:28 |
01614420691TRLO1 |
|
302 |
2,155.00 |
LSE |
13:30:28 |
01614420687TRLO1 |
|
302 |
2,155.00 |
LSE |
13:30:28 |
01614420695TRLO1 |
|
37 |
2,154.00 |
LSE |
13:30:50 |
01614420865TRLO1 |
|
117 |
2,154.00 |
LSE |
13:30:50 |
01614420864TRLO1 |
|
148 |
2,154.00 |
LSE |
13:30:50 |
01614420866TRLO1 |
|
185 |
2,154.00 |
LSE |
13:30:50 |
01614420868TRLO1 |
|
271 |
2,154.00 |
LSE |
13:30:50 |
01614420867TRLO1 |
|
302 |
2,154.00 |
LSE |
13:30:50 |
01614420863TRLO1 |
|
79 |
2,154.00 |
LSE |
13:30:59 |
01614421036TRLO1 |
|
80 |
2,154.00 |
LSE |
13:30:59 |
01614421031TRLO1 |
|
111 |
2,154.00 |
LSE |
13:30:59 |
01614421035TRLO1 |
|
117 |
2,154.00 |
LSE |
13:30:59 |
01614421029TRLO1 |
|
145 |
2,154.00 |
LSE |
13:30:59 |
01614421033TRLO1 |
|
156 |
2,154.00 |
LSE |
13:30:59 |
01614421034TRLO1 |
|
208 |
2,154.00 |
LSE |
13:30:59 |
01614421032TRLO1 |
|
301 |
2,154.00 |
LSE |
13:30:59 |
01614421030TRLO1 |
|
106 |
2,154.00 |
LSE |
13:31:40 |
01614421568TRLO1 |
|
5 |
2,154.00 |
LSE |
13:31:59 |
01614421942TRLO1 |
|
34 |
2,154.00 |
LSE |
13:33:07 |
01614422948TRLO1 |
|
53 |
2,154.00 |
LSE |
13:33:07 |
01614422947TRLO1 |
|
80 |
2,154.00 |
LSE |
13:33:07 |
01614422945TRLO1 |
|
102 |
2,154.00 |
LSE |
13:33:07 |
01614422949TRLO1 |
|
221 |
2,154.00 |
LSE |
13:33:07 |
01614422944TRLO1 |
|
247 |
2,154.00 |
LSE |
13:33:07 |
01614422946TRLO1 |
|
300 |
2,154.00 |
LSE |
13:33:07 |
01614422950TRLO1 |
|
44 |
2,154.00 |
LSE |
13:33:08 |
01614422952TRLO1 |
|
80 |
2,154.00 |
LSE |
13:33:08 |
01614422953TRLO1 |
|
36 |
2,154.00 |
LSE |
13:33:57 |
01614423607TRLO1 |
|
176 |
2,154.00 |
LSE |
13:33:57 |
01614423606TRLO1 |
|
280 |
2,154.00 |
LSE |
13:33:57 |
01614423608TRLO1 |
|
104 |
2,153.00 |
LSE |
13:35:32 |
01614425466TRLO1 |
|
127 |
2,153.00 |
LSE |
13:35:32 |
01614425464TRLO1 |
|
173 |
2,153.00 |
LSE |
13:35:32 |
01614425465TRLO1 |
|
300 |
2,153.00 |
LSE |
13:35:32 |
01614425463TRLO1 |
|
196 |
2,153.00 |
LSE |
13:35:35 |
01614425497TRLO1 |
|
300 |
2,153.00 |
LSE |
13:35:50 |
01614425691TRLO1 |
|
50 |
2,155.00 |
LSE |
13:36:10 |
01614425921TRLO1 |
|
300 |
2,156.00 |
LSE |
13:38:28 |
01614427870TRLO1 |
|
301 |
2,156.00 |
LSE |
13:38:28 |
01614427871TRLO1 |
|
3 |
2,156.00 |
LSE |
13:39:19 |
01614428480TRLO1 |
|
16 |
2,156.00 |
LSE |
13:39:19 |
01614428478TRLO1 |
|
285 |
2,156.00 |
LSE |
13:39:19 |
01614428479TRLO1 |
|
300 |
2,156.00 |
LSE |
13:39:19 |
01614428477TRLO1 |
|
78 |
2,156.00 |
LSE |
13:39:30 |
01614428652TRLO1 |
|
104 |
2,156.00 |
LSE |
13:39:30 |
01614428648TRLO1 |
|
105 |
2,156.00 |
LSE |
13:39:30 |
01614428650TRLO1 |
|
142 |
2,156.00 |
LSE |
13:39:30 |
01614428646TRLO1 |
|
196 |
2,156.00 |
LSE |
13:39:30 |
01614428649TRLO1 |
|
299 |
2,156.00 |
LSE |
13:39:30 |
01614428644TRLO1 |
|
300 |
2,156.00 |
LSE |
13:39:30 |
01614428643TRLO1 |
|
301 |
2,156.00 |
LSE |
13:39:30 |
01614428645TRLO1 |
|
302 |
2,156.00 |
LSE |
13:39:30 |
01614428647TRLO1 |
|
302 |
2,156.00 |
LSE |
13:39:30 |
01614428651TRLO1 |
|
1 |
2,156.00 |
LSE |
13:39:38 |
01614428766TRLO1 |
|
78 |
2,156.00 |
LSE |
13:39:38 |
01614428763TRLO1 |
|
163 |
2,156.00 |
LSE |
13:39:38 |
01614428765TRLO1 |
|
302 |
2,156.00 |
LSE |
13:39:38 |
01614428764TRLO1 |
|
300 |
2,158.00 |
LSE |
13:44:10 |
01614433540TRLO1 |
|
300 |
2,158.00 |
LSE |
13:44:10 |
01614433543TRLO1 |
|
301 |
2,158.00 |
LSE |
13:44:10 |
01614433541TRLO1 |
|
301 |
2,158.00 |
LSE |
13:44:10 |
01614433542TRLO1 |
|
301 |
2,158.00 |
LSE |
13:44:10 |
01614433544TRLO1 |
|
301 |
2,158.00 |
LSE |
13:44:10 |
01614433545TRLO1 |
|
103 |
2,158.00 |
LSE |
13:44:30 |
01614433817TRLO1 |
|
300 |
2,158.00 |
LSE |
13:44:30 |
01614433815TRLO1 |
|
301 |
2,158.00 |
LSE |
13:44:30 |
01614433816TRLO1 |
|
10 |
2,158.00 |
LSE |
13:44:55 |
01614434316TRLO1 |
|
96 |
2,158.00 |
LSE |
13:44:55 |
01614434313TRLO1 |
|
134 |
2,158.00 |
LSE |
13:44:55 |
01614434315TRLO1 |
|
143 |
2,158.00 |
LSE |
13:44:55 |
01614434314TRLO1 |
|
198 |
2,158.00 |
LSE |
13:44:55 |
01614434309TRLO1 |
|
300 |
2,158.00 |
LSE |
13:44:55 |
01614434310TRLO1 |
|
301 |
2,158.00 |
LSE |
13:44:55 |
01614434311TRLO1 |
|
301 |
2,158.00 |
LSE |
13:44:55 |
01614434312TRLO1 |
|
11 |
2,157.00 |
LSE |
13:45:13 |
01614434613TRLO1 |
|
43 |
2,157.00 |
LSE |
13:45:13 |
01614434599TRLO1 |
|
99 |
2,157.00 |
LSE |
13:45:13 |
01614434611TRLO1 |
|
162 |
2,157.00 |
LSE |
13:45:13 |
01614434614TRLO1 |
|
258 |
2,157.00 |
LSE |
13:45:13 |
01614434601TRLO1 |
|
290 |
2,157.00 |
LSE |
13:45:13 |
01614434612TRLO1 |
|
301 |
2,157.00 |
LSE |
13:45:13 |
01614434610TRLO1 |
|
3 |
2,160.00 |
LSE |
13:52:10 |
01614442723TRLO1 |
|
10 |
2,160.00 |
LSE |
13:52:10 |
01614442690TRLO1 |
|
16 |
2,160.00 |
LSE |
13:52:10 |
01614442697TRLO1 |
|
21 |
2,160.00 |
LSE |
13:52:10 |
01614442719TRLO1 |
|
46 |
2,160.00 |
LSE |
13:52:10 |
01614442703TRLO1 |
|
50 |
2,160.00 |
LSE |
13:52:10 |
01614442699TRLO1 |
|
65 |
2,160.00 |
LSE |
13:52:10 |
01614442727TRLO1 |
|
66 |
2,160.00 |
LSE |
13:52:10 |
01614442729TRLO1 |
|
73 |
2,160.00 |
LSE |
13:52:10 |
01614442726TRLO1 |
|
74 |
2,160.00 |
LSE |
13:52:10 |
01614442724TRLO1 |
|
88 |
2,160.00 |
LSE |
13:52:10 |
01614442692TRLO1 |
|
88 |
2,160.00 |
LSE |
13:52:10 |
01614442718TRLO1 |
|
94 |
2,160.00 |
LSE |
13:52:10 |
01614442728TRLO1 |
|
100 |
2,160.00 |
LSE |
13:52:10 |
01614442700TRLO1 |
|
108 |
2,160.00 |
LSE |
13:52:10 |
01614442725TRLO1 |
|
110 |
2,160.00 |
LSE |
13:52:10 |
01614442688TRLO1 |
|
113 |
2,160.00 |
LSE |
13:52:10 |
01614442702TRLO1 |
|
115 |
2,160.00 |
LSE |
13:52:10 |
01614442695TRLO1 |
|
142 |
2,160.00 |
LSE |
13:52:10 |
01614442704TRLO1 |
|
142 |
2,160.00 |
LSE |
13:52:10 |
01614442706TRLO1 |
|
142 |
2,160.00 |
LSE |
13:52:10 |
01614442708TRLO1 |
|
142 |
2,160.00 |
LSE |
13:52:10 |
01614442710TRLO1 |
|
142 |
2,160.00 |
LSE |
13:52:10 |
01614442712TRLO1 |
|
142 |
2,160.00 |
LSE |
13:52:10 |
01614442714TRLO1 |
|
142 |
2,160.00 |
LSE |
13:52:10 |
01614442716TRLO1 |
|
158 |
2,160.00 |
LSE |
13:52:10 |
01614442709TRLO1 |
|
159 |
2,160.00 |
LSE |
13:52:10 |
01614442707TRLO1 |
|
159 |
2,160.00 |
LSE |
13:52:10 |
01614442711TRLO1 |
|
159 |
2,160.00 |
LSE |
13:52:10 |
01614442713TRLO1 |
|
159 |
2,160.00 |
LSE |
13:52:10 |
01614442717TRLO1 |
|
160 |
2,160.00 |
LSE |
13:52:10 |
01614442705TRLO1 |
|
160 |
2,160.00 |
LSE |
13:52:10 |
01614442715TRLO1 |
|
187 |
2,160.00 |
LSE |
13:52:10 |
01614442694TRLO1 |
|
191 |
2,160.00 |
LSE |
13:52:10 |
01614442687TRLO1 |
|
201 |
2,160.00 |
LSE |
13:52:10 |
01614442701TRLO1 |
|
213 |
2,160.00 |
LSE |
13:52:10 |
01614442693TRLO1 |
|
250 |
2,160.00 |
LSE |
13:52:10 |
01614442698TRLO1 |
|
285 |
2,160.00 |
LSE |
13:52:10 |
01614442696TRLO1 |
|
290 |
2,160.00 |
LSE |
13:52:10 |
01614442689TRLO1 |
|
300 |
2,160.00 |
LSE |
13:52:10 |
01614442720TRLO1 |
|
301 |
2,160.00 |
LSE |
13:52:10 |
01614442691TRLO1 |
|
301 |
2,160.00 |
LSE |
13:52:10 |
01614442721TRLO1 |
|
301 |
2,160.00 |
LSE |
13:52:10 |
01614442722TRLO1 |
|
302 |
2,160.00 |
LSE |
13:52:10 |
01614442686TRLO1 |
|
302 |
2,160.00 |
LSE |
13:53:22 |
01614445442TRLO1 |
|
59 |
2,163.00 |
LSE |
13:56:48 |
01614449043TRLO1 |
|
103 |
2,163.00 |
LSE |
13:56:48 |
01614449035TRLO1 |
|
103 |
2,163.00 |
LSE |
13:56:48 |
01614449040TRLO1 |
|
103 |
2,163.00 |
LSE |
13:56:48 |
01614449042TRLO1 |
|
109 |
2,163.00 |
LSE |
13:56:48 |
01614449045TRLO1 |
|
135 |
2,163.00 |
LSE |
13:56:48 |
01614449046TRLO1 |
|
140 |
2,163.00 |
LSE |
13:56:48 |
01614449041TRLO1 |
|
197 |
2,163.00 |
LSE |
13:56:48 |
01614449039TRLO1 |
|
199 |
2,163.00 |
LSE |
13:56:48 |
01614449036TRLO1 |
|
300 |
2,163.00 |
LSE |
13:56:48 |
01614449037TRLO1 |
|
300 |
2,163.00 |
LSE |
13:56:48 |
01614449044TRLO1 |
|
300 |
2,163.00 |
LSE |
13:56:48 |
01614449047TRLO1 |
|
302 |
2,163.00 |
LSE |
13:56:48 |
01614449038TRLO1 |
|
111 |
2,163.00 |
LSE |
13:57:01 |
01614449369TRLO1 |
|
45 |
2,163.00 |
LSE |
13:57:25 |
01614449704TRLO1 |
|
302 |
2,163.00 |
LSE |
13:57:25 |
01614449703TRLO1 |
|
59 |
2,163.00 |
LSE |
13:58:32 |
01614450867TRLO1 |
|
143 |
2,163.00 |
LSE |
13:58:32 |
01614450871TRLO1 |
|
198 |
2,163.00 |
LSE |
13:58:32 |
01614450870TRLO1 |
|
37 |
2,163.00 |
LSE |
13:58:48 |
01614451177TRLO1 |
|
143 |
2,163.00 |
LSE |
13:58:48 |
01614451176TRLO1 |
|
159 |
2,163.00 |
LSE |
13:58:48 |
01614451174TRLO1 |
|
159 |
2,163.00 |
LSE |
13:58:48 |
01614451175TRLO1 |
|
156 |
2,165.00 |
LSE |
14:00:14 |
01614453599TRLO1 |
|
300 |
2,165.00 |
LSE |
14:00:14 |
01614453597TRLO1 |
|
300 |
2,165.00 |
LSE |
14:00:14 |
01614453598TRLO1 |
|
134 |
2,165.00 |
LSE |
14:00:52 |
01614454195TRLO1 |
|
300 |
2,165.00 |
LSE |
14:00:52 |
01614454194TRLO1 |
|
43 |
2,164.00 |
LSE |
14:01:21 |
01614454796TRLO1 |
|
110 |
2,164.00 |
LSE |
14:01:21 |
01614454800TRLO1 |
|
257 |
2,164.00 |
LSE |
14:01:21 |
01614454797TRLO1 |
|
300 |
2,164.00 |
LSE |
14:01:21 |
01614454798TRLO1 |
|
300 |
2,164.00 |
LSE |
14:01:21 |
01614454799TRLO1 |
|
31 |
2,164.00 |
LSE |
14:01:49 |
01614455211TRLO1 |
|
24 |
2,164.00 |
LSE |
14:02:00 |
01614455387TRLO1 |
|
27 |
2,164.00 |
LSE |
14:02:12 |
01614455565TRLO1 |
|
25 |
2,164.00 |
LSE |
14:02:24 |
01614455725TRLO1 |
|
29 |
2,164.00 |
LSE |
14:02:37 |
01614455910TRLO1 |
|
24 |
2,164.00 |
LSE |
14:02:48 |
01614456027TRLO1 |
|
30 |
2,164.00 |
LSE |
14:02:55 |
01614456160TRLO1 |
|
208 |
2,164.00 |
LSE |
14:02:55 |
01614456161TRLO1 |
|
302 |
2,162.00 |
LSE |
14:03:53 |
01614457274TRLO1 |
|
302 |
2,162.00 |
LSE |
14:03:53 |
01614457275TRLO1 |
|
302 |
2,162.00 |
LSE |
14:03:53 |
01614457276TRLO1 |
|
24 |
2,162.00 |
LSE |
14:04:04 |
01614457554TRLO1 |
|
205 |
2,162.00 |
LSE |
14:04:07 |
01614457661TRLO1 |
|
302 |
2,162.00 |
LSE |
14:05:48 |
01614460159TRLO1 |
|
879 |
2,162.00 |
LSE |
14:05:48 |
01614460160TRLO1 |
|
300 |
2,159.00 |
LSE |
14:06:03 |
01614460449TRLO1 |
|
656 |
2,159.00 |
LSE |
14:06:03 |
01614460450TRLO1 |
|
26 |
2,159.00 |
LSE |
14:06:13 |
01614460697TRLO1 |
|
25 |
2,159.00 |
LSE |
14:06:24 |
01614460905TRLO1 |
|
32 |
2,159.00 |
LSE |
14:06:38 |
01614461076TRLO1 |
|
27 |
2,159.00 |
LSE |
14:06:51 |
01614461248TRLO1 |
|
27 |
2,159.00 |
LSE |
14:07:03 |
01614461525TRLO1 |
|
62 |
2,160.00 |
LSE |
14:07:13 |
01614461673TRLO1 |
|
12 |
2,162.00 |
LSE |
14:10:38 |
01614466368TRLO1 |
|
44 |
2,162.00 |
LSE |
14:10:38 |
01614466369TRLO1 |
|
94 |
2,162.00 |
LSE |
14:10:38 |
01614466366TRLO1 |
|
151 |
2,162.00 |
LSE |
14:10:38 |
01614466367TRLO1 |
|
156 |
2,162.00 |
LSE |
14:10:38 |
01614466365TRLO1 |
|
257 |
2,162.00 |
LSE |
14:10:38 |
01614466370TRLO1 |
|
301 |
2,162.00 |
LSE |
14:10:38 |
01614466364TRLO1 |
|
232 |
2,162.00 |
LSE |
14:11:12 |
01614467011TRLO1 |
|
24 |
2,162.00 |
LSE |
14:11:37 |
01614467434TRLO1 |
|
27 |
2,162.00 |
LSE |
14:11:49 |
01614467620TRLO1 |
|
9 |
2,162.00 |
LSE |
14:12:02 |
01614467947TRLO1 |
|
18 |
2,162.00 |
LSE |
14:12:02 |
01614467946TRLO1 |
|
25 |
2,162.00 |
LSE |
14:12:13 |
01614468260TRLO1 |
|
25 |
2,162.00 |
LSE |
14:12:25 |
01614468533TRLO1 |
|
42 |
2,162.00 |
LSE |
14:12:44 |
01614468871TRLO1 |
|
10 |
2,162.00 |
LSE |
14:13:40 |
01614469817TRLO1 |
|
50 |
2,162.00 |
LSE |
14:13:40 |
01614469816TRLO1 |
|
55 |
2,162.00 |
LSE |
14:13:40 |
01614469825TRLO1 |
|
61 |
2,162.00 |
LSE |
14:13:40 |
01614469824TRLO1 |
|
102 |
2,162.00 |
LSE |
14:13:40 |
01614469820TRLO1 |
|
124 |
2,162.00 |
LSE |
14:13:40 |
01614469828TRLO1 |
|
177 |
2,162.00 |
LSE |
14:13:40 |
01614469827TRLO1 |
|
190 |
2,162.00 |
LSE |
14:13:40 |
01614469818TRLO1 |
|
240 |
2,162.00 |
LSE |
14:13:40 |
01614469822TRLO1 |
|
247 |
2,162.00 |
LSE |
14:13:40 |
01614469823TRLO1 |
|
252 |
2,162.00 |
LSE |
14:13:40 |
01614469819TRLO1 |
|
301 |
2,162.00 |
LSE |
14:13:40 |
01614469821TRLO1 |
|
301 |
2,162.00 |
LSE |
14:13:40 |
01614469826TRLO1 |
|
113 |
2,162.00 |
LSE |
14:13:48 |
01614469933TRLO1 |
|
301 |
2,162.00 |
LSE |
14:13:48 |
01614469932TRLO1 |
|
302 |
2,162.00 |
LSE |
14:13:48 |
01614469931TRLO1 |
|
27 |
2,162.00 |
LSE |
14:13:53 |
01614470044TRLO1 |
|
30 |
2,162.00 |
LSE |
14:14:07 |
01614470353TRLO1 |
|
24 |
2,162.00 |
LSE |
14:14:17 |
01614470479TRLO1 |
|
25 |
2,162.00 |
LSE |
14:14:29 |
01614470599TRLO1 |
|
28 |
2,162.00 |
LSE |
14:14:42 |
01614470764TRLO1 |
|
27 |
2,162.00 |
LSE |
14:14:54 |
01614470969TRLO1 |
|
7 |
2,162.00 |
LSE |
14:15:10 |
01614471260TRLO1 |
|
27 |
2,162.00 |
LSE |
14:15:10 |
01614471259TRLO1 |
|
5 |
2,162.00 |
LSE |
14:15:22 |
01614471627TRLO1 |
|
73 |
2,162.00 |
LSE |
14:15:25 |
01614471648TRLO1 |
|
102 |
2,162.00 |
LSE |
14:15:25 |
01614471649TRLO1 |
|
115 |
2,162.00 |
LSE |
14:15:25 |
01614471644TRLO1 |
|
124 |
2,162.00 |
LSE |
14:15:25 |
01614471653TRLO1 |
|
165 |
2,162.00 |
LSE |
14:15:25 |
01614471650TRLO1 |
|
195 |
2,162.00 |
LSE |
14:15:25 |
01614471647TRLO1 |
|
297 |
2,162.00 |
LSE |
14:15:25 |
01614471645TRLO1 |
|
301 |
2,162.00 |
LSE |
14:15:25 |
01614471646TRLO1 |
|
302 |
2,162.00 |
LSE |
14:15:25 |
01614471651TRLO1 |
|
368 |
2,162.00 |
LSE |
14:15:25 |
01614471652TRLO1 |
|
178 |
2,162.00 |
LSE |
14:15:26 |
01614471654TRLO1 |
|
114 |
2,162.00 |
LSE |
14:15:27 |
01614471736TRLO1 |
|
22 |
2,161.00 |
LSE |
14:18:53 |
01614475587TRLO1 |
|
32 |
2,161.00 |
LSE |
14:18:53 |
01614475580TRLO1 |
|
33 |
2,161.00 |
LSE |
14:18:53 |
01614475578TRLO1 |
|
37 |
2,161.00 |
LSE |
14:18:53 |
01614475581TRLO1 |
|
38 |
2,161.00 |
LSE |
14:18:53 |
01614475584TRLO1 |
|
75 |
2,161.00 |
LSE |
14:18:53 |
01614475583TRLO1 |
|
81 |
2,161.00 |
LSE |
14:18:53 |
01614475586TRLO1 |
|
144 |
2,161.00 |
LSE |
14:18:53 |
01614475585TRLO1 |
|
208 |
2,161.00 |
LSE |
14:18:53 |
01614475588TRLO1 |
|
227 |
2,161.00 |
LSE |
14:18:53 |
01614475582TRLO1 |
|
301 |
2,161.00 |
LSE |
14:18:53 |
01614475575TRLO1 |
|
301 |
2,161.00 |
LSE |
14:18:53 |
01614475577TRLO1 |
|
301 |
2,161.00 |
LSE |
14:18:53 |
01614475579TRLO1 |
|
302 |
2,161.00 |
LSE |
14:18:53 |
01614475574TRLO1 |
|
302 |
2,161.00 |
LSE |
14:18:53 |
01614475576TRLO1 |
|
11 |
2,161.00 |
LSE |
14:21:01 |
01614478248TRLO1 |
|
289 |
2,161.00 |
LSE |
14:21:10 |
01614478434TRLO1 |
|
141 |
2,161.00 |
LSE |
14:23:58 |
01614482587TRLO1 |
|
148 |
2,161.00 |
LSE |
14:23:58 |
01614482588TRLO1 |
|
159 |
2,161.00 |
LSE |
14:23:58 |
01614482589TRLO1 |
|
301 |
2,161.00 |
LSE |
14:23:58 |
01614482590TRLO1 |
|
11 |
2,163.00 |
LSE |
14:26:04 |
01614484652TRLO1 |
|
49 |
2,163.00 |
LSE |
14:26:04 |
01614484650TRLO1 |
|
251 |
2,163.00 |
LSE |
14:26:04 |
01614484651TRLO1 |
|
175 |
2,163.00 |
LSE |
14:26:20 |
01614485105TRLO1 |
|
290 |
2,163.00 |
LSE |
14:26:20 |
01614485102TRLO1 |
|
300 |
2,163.00 |
LSE |
14:26:20 |
01614485103TRLO1 |
|
300 |
2,163.00 |
LSE |
14:26:20 |
01614485104TRLO1 |
|
302 |
2,163.00 |
LSE |
14:26:20 |
01614485101TRLO1 |
|
121 |
2,163.00 |
LSE |
14:26:33 |
01614485402TRLO1 |
|
126 |
2,163.00 |
LSE |
14:26:33 |
01614485399TRLO1 |
|
155 |
2,163.00 |
LSE |
14:26:33 |
01614485400TRLO1 |
|
302 |
2,163.00 |
LSE |
14:26:33 |
01614485401TRLO1 |
|
51 |
2,164.00 |
LSE |
14:28:25 |
01614487015TRLO1 |
|
160 |
2,164.00 |
LSE |
14:28:25 |
01614487016TRLO1 |
|
222 |
2,164.00 |
LSE |
14:28:25 |
01614487013TRLO1 |
|
302 |
2,164.00 |
LSE |
14:28:25 |
01614487014TRLO1 |
|
179 |
2,163.00 |
LSE |
14:28:33 |
01614487152TRLO1 |
|
300 |
2,163.00 |
LSE |
14:28:33 |
01614487151TRLO1 |
|
17 |
2,164.00 |
LSE |
14:29:02 |
01614487722TRLO1 |
|
65 |
2,164.00 |
LSE |
14:29:02 |
01614487714TRLO1 |
|
85 |
2,164.00 |
LSE |
14:29:02 |
01614487721TRLO1 |
|
86 |
2,164.00 |
LSE |
14:29:02 |
01614487715TRLO1 |
|
150 |
2,164.00 |
LSE |
14:29:02 |
01614487716TRLO1 |
|
216 |
2,164.00 |
LSE |
14:29:02 |
01614487719TRLO1 |
|
216 |
2,164.00 |
LSE |
14:29:02 |
01614487724TRLO1 |
|
283 |
2,164.00 |
LSE |
14:29:02 |
01614487720TRLO1 |
|
300 |
2,164.00 |
LSE |
14:29:02 |
01614487713TRLO1 |
|
300 |
2,164.00 |
LSE |
14:29:02 |
01614487717TRLO1 |
|
300 |
2,164.00 |
LSE |
14:29:02 |
01614487718TRLO1 |
|
300 |
2,164.00 |
LSE |
14:29:02 |
01614487726TRLO1 |
|
301 |
2,164.00 |
LSE |
14:29:02 |
01614487729TRLO1 |
|
71 |
2,164.00 |
LSE |
14:29:34 |
01614488299TRLO1 |
|
128 |
2,164.00 |
LSE |
14:29:34 |
01614488291TRLO1 |
|
134 |
2,164.00 |
LSE |
14:29:34 |
01614488294TRLO1 |
|
141 |
2,164.00 |
LSE |
14:29:34 |
01614488295TRLO1 |
|
151 |
2,164.00 |
LSE |
14:29:34 |
01614488298TRLO1 |
|
160 |
2,164.00 |
LSE |
14:29:34 |
01614488296TRLO1 |
|
173 |
2,164.00 |
LSE |
14:29:34 |
01614488292TRLO1 |
|
175 |
2,164.00 |
LSE |
14:29:34 |
01614488297TRLO1 |
|
195 |
2,164.00 |
LSE |
14:29:34 |
01614488289TRLO1 |
|
255 |
2,164.00 |
LSE |
14:29:34 |
01614488290TRLO1 |
|
301 |
2,164.00 |
LSE |
14:29:34 |
01614488293TRLO1 |
|
96 |
2,166.00 |
LSE |
14:31:28 |
01614492596TRLO1 |
|
106 |
2,166.00 |
LSE |
14:31:28 |
01614492593TRLO1 |
|
195 |
2,166.00 |
LSE |
14:31:28 |
01614492592TRLO1 |
|
301 |
2,166.00 |
LSE |
14:31:28 |
01614492594TRLO1 |
|
713 |
2,166.00 |
LSE |
14:31:28 |
01614492595TRLO1 |
|
131 |
2,168.00 |
LSE |
14:33:17 |
01614495778TRLO1 |
|
41 |
2,168.00 |
LSE |
14:33:25 |
01614496055TRLO1 |
|
128 |
2,168.00 |
LSE |
14:33:25 |
01614496056TRLO1 |
|
300 |
2,168.00 |
LSE |
14:33:36 |
01614496345TRLO1 |
|
300 |
2,168.00 |
LSE |
14:33:36 |
01614496346TRLO1 |
|
300 |
2,168.00 |
LSE |
14:33:54 |
01614496786TRLO1 |
|
3 |
2,169.00 |
LSE |
14:34:14 |
01614497546TRLO1 |
|
301 |
2,169.00 |
LSE |
14:36:50 |
01614504097TRLO1 |
|
132 |
2,169.00 |
LSE |
14:37:11 |
01614504798TRLO1 |
|
169 |
2,169.00 |
LSE |
14:37:11 |
01614504797TRLO1 |
|
205 |
2,169.00 |
LSE |
14:37:11 |
01614504800TRLO1 |
|
301 |
2,169.00 |
LSE |
14:37:11 |
01614504796TRLO1 |
|
301 |
2,169.00 |
LSE |
14:37:11 |
01614504799TRLO1 |
|
21 |
2,168.00 |
LSE |
14:39:25 |
01614508934TRLO1 |
|
231 |
2,168.00 |
LSE |
14:39:34 |
01614509104TRLO1 |
|
48 |
2,168.00 |
LSE |
14:39:35 |
01614509288TRLO1 |
|
300 |
2,168.00 |
LSE |
14:39:35 |
01614509289TRLO1 |
|
300 |
2,168.00 |
LSE |
14:39:35 |
01614509290TRLO1 |
|
240 |
2,168.00 |
LSE |
14:39:45 |
01614509563TRLO1 |
|
300 |
2,168.00 |
LSE |
14:39:45 |
01614509562TRLO1 |
|
200 |
2,166.00 |
LSE |
14:41:27 |
01614512683TRLO1 |
|
102 |
2,166.00 |
LSE |
14:41:59 |
01614513375TRLO1 |
|
101 |
2,166.00 |
LSE |
14:42:04 |
01614513579TRLO1 |
|
114 |
2,166.00 |
LSE |
14:42:04 |
01614513581TRLO1 |
|
201 |
2,166.00 |
LSE |
14:42:04 |
01614513578TRLO1 |
|
302 |
2,166.00 |
LSE |
14:42:04 |
01614513577TRLO1 |
|
302 |
2,166.00 |
LSE |
14:42:04 |
01614513580TRLO1 |
|
73 |
2,162.00 |
LSE |
14:45:03 |
01614518993TRLO1 |
|
229 |
2,162.00 |
LSE |
14:45:03 |
01614518991TRLO1 |
|
96 |
2,164.00 |
LSE |
14:46:33 |
01614521740TRLO1 |
|
194 |
2,164.00 |
LSE |
14:46:33 |
01614521738TRLO1 |
|
302 |
2,164.00 |
LSE |
14:46:33 |
01614521736TRLO1 |
|
302 |
2,164.00 |
LSE |
14:46:33 |
01614521737TRLO1 |
|
135 |
2,163.00 |
LSE |
14:47:46 |
01614523758TRLO1 |
|
167 |
2,163.00 |
LSE |
14:47:46 |
01614523759TRLO1 |
|
394 |
2,163.00 |
LSE |
14:47:46 |
01614523760TRLO1 |
|
302 |
2,163.00 |
LSE |
14:48:00 |
01614523939TRLO1 |
|
302 |
2,163.00 |
LSE |
14:48:00 |
01614523940TRLO1 |
|
68 |
2,163.00 |
LSE |
14:48:02 |
01614524005TRLO1 |
|
114 |
2,158.00 |
LSE |
14:53:37 |
01614535262TRLO1 |
|
139 |
2,158.00 |
LSE |
14:53:37 |
01614535263TRLO1 |
|
300 |
2,158.00 |
LSE |
14:53:37 |
01614535258TRLO1 |
|
300 |
2,158.00 |
LSE |
14:53:37 |
01614535259TRLO1 |
|
300 |
2,158.00 |
LSE |
14:53:37 |
01614535260TRLO1 |
|
300 |
2,158.00 |
LSE |
14:53:37 |
01614535261TRLO1 |
|
6 |
2,155.00 |
LSE |
14:54:22 |
01614536839TRLO1 |
|
34 |
2,155.00 |
LSE |
14:54:22 |
01614536833TRLO1 |
|
150 |
2,155.00 |
LSE |
14:54:22 |
01614536842TRLO1 |
|
150 |
2,155.00 |
LSE |
14:54:22 |
01614536843TRLO1 |
|
227 |
2,155.00 |
LSE |
14:54:22 |
01614536830TRLO1 |
|
266 |
2,155.00 |
LSE |
14:54:22 |
01614536831TRLO1 |
|
300 |
2,155.00 |
LSE |
14:54:22 |
01614536829TRLO1 |
|
164 |
2,155.00 |
LSE |
14:54:26 |
01614536846TRLO1 |
|
267 |
2,152.00 |
LSE |
14:58:02 |
01614541778TRLO1 |
|
302 |
2,152.00 |
LSE |
14:58:02 |
01614541777TRLO1 |
|
35 |
2,152.00 |
LSE |
15:00:36 |
01614546409TRLO1 |
|
77 |
2,152.00 |
LSE |
15:00:36 |
01614546413TRLO1 |
|
111 |
2,152.00 |
LSE |
15:00:36 |
01614546411TRLO1 |
|
302 |
2,152.00 |
LSE |
15:00:36 |
01614546410TRLO1 |
|
302 |
2,152.00 |
LSE |
15:00:36 |
01614546412TRLO1 |
|
57 |
2,152.00 |
LSE |
15:03:06 |
01614548812TRLO1 |
|
57 |
2,152.00 |
LSE |
15:03:06 |
01614548813TRLO1 |
|
148 |
2,152.00 |
LSE |
15:03:06 |
01614548816TRLO1 |
|
244 |
2,152.00 |
LSE |
15:03:06 |
01614548814TRLO1 |
|
301 |
2,152.00 |
LSE |
15:03:06 |
01614548810TRLO1 |
|
301 |
2,152.00 |
LSE |
15:03:06 |
01614548811TRLO1 |
|
301 |
2,152.00 |
LSE |
15:03:06 |
01614548815TRLO1 |
|
58 |
2,147.00 |
LSE |
15:05:26 |
01614552408TRLO1 |
|
135 |
2,147.00 |
LSE |
15:05:26 |
01614552410TRLO1 |
|
165 |
2,147.00 |
LSE |
15:05:26 |
01614552409TRLO1 |
|
165 |
2,147.00 |
LSE |
15:05:26 |
01614552411TRLO1 |
|
300 |
2,147.00 |
LSE |
15:05:26 |
01614552406TRLO1 |
|
300 |
2,147.00 |
LSE |
15:05:26 |
01614552407TRLO1 |
|
2 |
2,147.00 |
LSE |
15:05:35 |
01614552549TRLO1 |
|
220 |
2,144.00 |
LSE |
15:08:35 |
01614554523TRLO1 |
|
50 |
2,146.00 |
LSE |
15:10:03 |
01614555775TRLO1 |
|
302 |
2,146.00 |
LSE |
15:10:03 |
01614555774TRLO1 |
|
137 |
2,146.00 |
LSE |
15:10:13 |
01614555951TRLO1 |
|
19 |
2,146.00 |
LSE |
15:11:04 |
01614556652TRLO1 |
|
115 |
2,146.00 |
LSE |
15:11:04 |
01614556650TRLO1 |
|
115 |
2,146.00 |
LSE |
15:11:04 |
01614556651TRLO1 |
|
168 |
2,146.00 |
LSE |
15:11:04 |
01614556653TRLO1 |
|
224 |
2,146.00 |
LSE |
15:11:04 |
01614556654TRLO1 |
|
282 |
2,146.00 |
LSE |
15:11:40 |
01614557131TRLO1 |
|
300 |
2,146.00 |
LSE |
15:11:40 |
01614557128TRLO1 |
|
300 |
2,146.00 |
LSE |
15:11:40 |
01614557129TRLO1 |
|
300 |
2,146.00 |
LSE |
15:11:40 |
01614557130TRLO1 |
|
125 |
2,144.00 |
LSE |
15:15:06 |
01614559816TRLO1 |
|
175 |
2,144.00 |
LSE |
15:15:06 |
01614559815TRLO1 |
|
125 |
2,144.00 |
LSE |
15:15:07 |
01614559820TRLO1 |
|
175 |
2,144.00 |
LSE |
15:15:07 |
01614559819TRLO1 |
|
175 |
2,144.00 |
LSE |
15:15:07 |
01614559821TRLO1 |
|
174 |
2,144.00 |
LSE |
15:15:08 |
01614559822TRLO1 |
|
178 |
2,147.00 |
LSE |
15:15:51 |
01614560636TRLO1 |
|
10 |
2,149.00 |
LSE |
15:17:39 |
01614562233TRLO1 |
|
66 |
2,149.00 |
LSE |
15:17:39 |
01614562237TRLO1 |
|
234 |
2,149.00 |
LSE |
15:17:39 |
01614562236TRLO1 |
|
264 |
2,149.00 |
LSE |
15:17:39 |
01614562238TRLO1 |
|
290 |
2,149.00 |
LSE |
15:17:39 |
01614562232TRLO1 |
|
300 |
2,149.00 |
LSE |
15:17:39 |
01614562234TRLO1 |
|
392 |
2,147.00 |
LSE |
15:23:26 |
01614567115TRLO1 |
|
406 |
2,147.00 |
LSE |
15:23:26 |
01614567114TRLO1 |
|
484 |
2,147.00 |
LSE |
15:23:26 |
01614567116TRLO1 |
|
101 |
2,146.00 |
LSE |
15:23:34 |
01614567203TRLO1 |
|
200 |
2,146.00 |
LSE |
15:23:34 |
01614567202TRLO1 |
|
301 |
2,146.00 |
LSE |
15:23:34 |
01614567201TRLO1 |
|
301 |
2,146.00 |
LSE |
15:23:34 |
01614567204TRLO1 |
|
301 |
2,146.00 |
LSE |
15:23:36 |
01614567212TRLO1 |
|
29 |
2,146.00 |
LSE |
15:23:40 |
01614567296TRLO1 |
|
39 |
2,146.00 |
LSE |
15:28:01 |
01614570737TRLO1 |
|
3 |
2,146.00 |
LSE |
15:28:04 |
01614570904TRLO1 |
|
258 |
2,146.00 |
LSE |
15:28:07 |
01614571018TRLO1 |
|
300 |
2,146.00 |
LSE |
15:28:07 |
01614571019TRLO1 |
|
569 |
2,146.00 |
LSE |
15:28:07 |
01614571020TRLO1 |
|
6 |
2,151.00 |
LSE |
15:31:15 |
01614573945TRLO1 |
|
62 |
2,151.00 |
LSE |
15:31:15 |
01614573947TRLO1 |
|
294 |
2,151.00 |
LSE |
15:31:15 |
01614573944TRLO1 |
|
833 |
2,151.00 |
LSE |
15:31:15 |
01614573946TRLO1 |
|
302 |
2,151.00 |
LSE |
15:31:54 |
01614575956TRLO1 |
|
14 |
2,151.00 |
LSE |
15:31:58 |
01614576034TRLO1 |
|
250 |
2,151.00 |
LSE |
15:31:58 |
01614576032TRLO1 |
|
302 |
2,151.00 |
LSE |
15:31:58 |
01614576031TRLO1 |
|
302 |
2,151.00 |
LSE |
15:31:58 |
01614576033TRLO1 |
|
24 |
2,148.00 |
LSE |
15:35:17 |
01614578782TRLO1 |
|
25 |
2,148.00 |
LSE |
15:35:17 |
01614578793TRLO1 |
|
193 |
2,148.00 |
LSE |
15:35:17 |
01614578794TRLO1 |
|
277 |
2,148.00 |
LSE |
15:35:17 |
01614578792TRLO1 |
|
278 |
2,148.00 |
LSE |
15:35:17 |
01614578789TRLO1 |
|
289 |
2,148.00 |
LSE |
15:35:17 |
01614578791TRLO1 |
|
302 |
2,148.00 |
LSE |
15:35:17 |
01614578790TRLO1 |
|
42 |
2,152.00 |
LSE |
15:39:08 |
01614581701TRLO1 |
|
42 |
2,152.00 |
LSE |
15:39:08 |
01614581702TRLO1 |
|
260 |
2,152.00 |
LSE |
15:39:08 |
01614581700TRLO1 |
|
260 |
2,152.00 |
LSE |
15:39:08 |
01614581703TRLO1 |
|
98 |
2,152.00 |
LSE |
15:39:12 |
01614581791TRLO1 |
|
182 |
2,152.00 |
LSE |
15:39:12 |
01614581792TRLO1 |
|
302 |
2,152.00 |
LSE |
15:39:12 |
01614581790TRLO1 |
|
300 |
2,151.00 |
LSE |
15:40:18 |
01614582767TRLO1 |
|
24 |
2,151.00 |
LSE |
15:40:21 |
01614582771TRLO1 |
|
100 |
2,154.00 |
LSE |
15:41:26 |
01614583594TRLO1 |
|
100 |
2,154.00 |
LSE |
15:41:26 |
01614583598TRLO1 |
|
200 |
2,154.00 |
LSE |
15:41:26 |
01614583593TRLO1 |
|
300 |
2,154.00 |
LSE |
15:41:26 |
01614583592TRLO1 |
|
54 |
2,154.00 |
LSE |
15:41:34 |
01614583664TRLO1 |
|
63 |
2,154.00 |
LSE |
15:41:36 |
01614583666TRLO1 |
|
83 |
2,154.00 |
LSE |
15:41:36 |
01614583665TRLO1 |
|
204 |
2,154.00 |
LSE |
15:41:36 |
01614583667TRLO1 |
|
302 |
2,153.00 |
LSE |
15:43:22 |
01614584851TRLO1 |
|
302 |
2,153.00 |
LSE |
15:44:04 |
01614585369TRLO1 |
|
109 |
2,153.00 |
LSE |
15:44:05 |
01614585379TRLO1 |
|
302 |
2,153.00 |
LSE |
15:44:05 |
01614585372TRLO1 |
|
290 |
2,154.00 |
LSE |
15:44:36 |
01614585828TRLO1 |
|
33 |
2,151.00 |
LSE |
15:45:58 |
01614587365TRLO1 |
|
51 |
2,151.00 |
LSE |
15:45:58 |
01614587362TRLO1 |
|
118 |
2,151.00 |
LSE |
15:45:58 |
01614587363TRLO1 |
|
183 |
2,151.00 |
LSE |
15:45:58 |
01614587364TRLO1 |
|
250 |
2,151.00 |
LSE |
15:45:58 |
01614587361TRLO1 |
|
301 |
2,151.00 |
LSE |
15:45:58 |
01614587359TRLO1 |
|
358 |
2,151.00 |
LSE |
15:45:58 |
01614587360TRLO1 |
|
9 |
2,150.00 |
LSE |
15:49:38 |
01614589980TRLO1 |
|
11 |
2,150.00 |
LSE |
15:49:38 |
01614589979TRLO1 |
|
249 |
2,150.00 |
LSE |
15:49:38 |
01614589981TRLO1 |
|
250 |
2,150.00 |
LSE |
15:49:38 |
01614589975TRLO1 |
|
280 |
2,150.00 |
LSE |
15:49:38 |
01614589978TRLO1 |
|
300 |
2,150.00 |
LSE |
15:49:38 |
01614589974TRLO1 |
|
300 |
2,150.00 |
LSE |
15:49:38 |
01614589982TRLO1 |
|
18 |
2,150.00 |
LSE |
15:49:42 |
01614590036TRLO1 |
|
100 |
2,150.00 |
LSE |
15:50:51 |
01614590922TRLO1 |
|
302 |
2,150.00 |
LSE |
15:50:51 |
01614590918TRLO1 |
|
202 |
2,150.00 |
LSE |
15:51:20 |
01614591357TRLO1 |
|
256 |
2,150.00 |
LSE |
15:51:20 |
01614591358TRLO1 |
|
66 |
2,150.00 |
LSE |
15:51:46 |
01614591619TRLO1 |
|
173 |
2,150.00 |
LSE |
15:51:46 |
01614591618TRLO1 |
|
302 |
2,150.00 |
LSE |
15:51:46 |
01614591617TRLO1 |
|
300 |
2,152.00 |
LSE |
15:53:53 |
01614593418TRLO1 |
|
185 |
2,152.00 |
LSE |
15:54:07 |
01614593639TRLO1 |
|
199 |
2,152.00 |
LSE |
15:54:07 |
01614593641TRLO1 |
|
300 |
2,152.00 |
LSE |
15:54:07 |
01614593638TRLO1 |
|
300 |
2,152.00 |
LSE |
15:54:07 |
01614593640TRLO1 |
|
6 |
2,153.00 |
LSE |
15:55:51 |
01614594742TRLO1 |
|
100 |
2,153.00 |
LSE |
15:55:51 |
01614594740TRLO1 |
|
207 |
2,153.00 |
LSE |
15:55:51 |
01614594743TRLO1 |
|
294 |
2,153.00 |
LSE |
15:55:51 |
01614594741TRLO1 |
|
300 |
2,153.00 |
LSE |
15:55:51 |
01614594738TRLO1 |
|
300 |
2,153.00 |
LSE |
15:55:51 |
01614594739TRLO1 |
|
101 |
2,150.00 |
LSE |
15:58:01 |
01614596307TRLO1 |
|
200 |
2,150.00 |
LSE |
15:58:01 |
01614596306TRLO1 |
|
247 |
2,150.00 |
LSE |
15:58:01 |
01614596309TRLO1 |
|
301 |
2,150.00 |
LSE |
15:58:01 |
01614596305TRLO1 |
|
301 |
2,150.00 |
LSE |
15:58:01 |
01614596308TRLO1 |
|
15 |
2,147.00 |
LSE |
16:00:05 |
01614598517TRLO1 |
|
286 |
2,147.00 |
LSE |
16:00:05 |
01614598516TRLO1 |
|
726 |
2,147.00 |
LSE |
16:00:05 |
01614598518TRLO1 |
|
112 |
2,147.00 |
LSE |
16:00:56 |
01614599333TRLO1 |
|
33 |
2,146.00 |
LSE |
16:02:08 |
01614600040TRLO1 |
|
269 |
2,146.00 |
LSE |
16:02:08 |
01614600039TRLO1 |
|
540 |
2,146.00 |
LSE |
16:02:08 |
01614600041TRLO1 |
|
119 |
2,147.00 |
LSE |
16:02:59 |
01614600799TRLO1 |
|
169 |
2,147.00 |
LSE |
16:02:59 |
01614600798TRLO1 |
|
301 |
2,147.00 |
LSE |
16:04:38 |
01614602244TRLO1 |
|
301 |
2,147.00 |
LSE |
16:04:38 |
01614602246TRLO1 |
|
81 |
2,148.00 |
LSE |
16:05:17 |
01614602849TRLO1 |
|
126 |
2,148.00 |
LSE |
16:05:17 |
01614602847TRLO1 |
|
175 |
2,148.00 |
LSE |
16:05:17 |
01614602848TRLO1 |
|
301 |
2,148.00 |
LSE |
16:05:17 |
01614602846TRLO1 |
|
70 |
2,148.00 |
LSE |
16:06:54 |
01614604248TRLO1 |
|
95 |
2,148.00 |
LSE |
16:06:54 |
01614604250TRLO1 |
|
194 |
2,148.00 |
LSE |
16:06:54 |
01614604252TRLO1 |
|
205 |
2,148.00 |
LSE |
16:06:54 |
01614604251TRLO1 |
|
230 |
2,148.00 |
LSE |
16:06:54 |
01614604249TRLO1 |
|
300 |
2,148.00 |
LSE |
16:06:54 |
01614604253TRLO1 |
|
257 |
2,148.00 |
LSE |
16:06:55 |
01614604254TRLO1 |
|
43 |
2,148.00 |
LSE |
16:07:16 |
01614604568TRLO1 |
|
57 |
2,148.00 |
LSE |
16:07:16 |
01614604569TRLO1 |
|
27 |
2,147.00 |
LSE |
16:07:52 |
01614605087TRLO1 |
|
88 |
2,147.00 |
LSE |
16:07:52 |
01614605089TRLO1 |
|
186 |
2,147.00 |
LSE |
16:07:52 |
01614605088TRLO1 |
|
199 |
2,147.00 |
LSE |
16:07:52 |
01614605093TRLO1 |
|
299 |
2,147.00 |
LSE |
16:07:52 |
01614605090TRLO1 |
|
301 |
2,147.00 |
LSE |
16:07:52 |
01614605092TRLO1 |
|
301 |
2,147.00 |
LSE |
16:07:52 |
01614605094TRLO1 |
|
15 |
2,147.00 |
LSE |
16:07:53 |
01614605095TRLO1 |
|
51 |
2,143.00 |
LSE |
16:10:19 |
01614607545TRLO1 |
|
251 |
2,143.00 |
LSE |
16:10:19 |
01614607544TRLO1 |
|
399 |
2,143.00 |
LSE |
16:10:19 |
01614607546TRLO1 |
|
12 |
2,143.00 |
LSE |
16:10:46 |
01614608003TRLO1 |
|
22 |
2,143.00 |
LSE |
16:10:46 |
01614608004TRLO1 |
|
268 |
2,143.00 |
LSE |
16:10:46 |
01614608002TRLO1 |
|
112 |
2,143.00 |
LSE |
16:10:53 |
01614608078TRLO1 |
|
302 |
2,143.00 |
LSE |
16:10:53 |
01614608077TRLO1 |
|
75 |
2,143.00 |
LSE |
16:12:58 |
01614609992TRLO1 |
|
100 |
2,143.00 |
LSE |
16:12:58 |
01614609989TRLO1 |
|
250 |
2,143.00 |
LSE |
16:12:58 |
01614609991TRLO1 |
|
541 |
2,143.00 |
LSE |
16:12:58 |
01614609990TRLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon