Transaction in Own Shares
6th December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 5th December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
|
Date of purchase |
5 December 2018 |
|
Number of ordinary shares purchased: |
261,000 |
|
Highest price paid per share (GBp): |
2,125 |
|
Lowest price paid per share (GBp): |
2,080 |
|
Volume weighted average price paid (GBp): |
2,105.7448 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 25,251,565 of its ordinary shares in treasury and will have 818,138,773 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
|
Issuer Name |
CRH plc |
|
LEI |
549300MIDJNNTH068E74 |
|
ISIN |
IE0001827041 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Trading Venue |
Volume Weighted Average Price (GBp) |
Aggregated volume |
|
London Stock Exchange |
2,105.7448 |
261,000 |
|
Number of Shares |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
91 |
2,105.00 |
LSE |
08:13:13 |
01614722775TRLO1 |
|
200 |
2,105.00 |
LSE |
08:13:13 |
01614722773TRLO1 |
|
302 |
2,105.00 |
LSE |
08:13:13 |
01614722771TRLO1 |
|
302 |
2,105.00 |
LSE |
08:13:13 |
01614722772TRLO1 |
|
302 |
2,105.00 |
LSE |
08:13:13 |
01614722774TRLO1 |
|
291 |
2,104.00 |
LSE |
08:13:42 |
01614723198TRLO1 |
|
301 |
2,104.00 |
LSE |
08:13:42 |
01614723195TRLO1 |
|
301 |
2,104.00 |
LSE |
08:13:42 |
01614723196TRLO1 |
|
301 |
2,104.00 |
LSE |
08:13:42 |
01614723197TRLO1 |
|
302 |
2,101.00 |
LSE |
08:15:18 |
01614724567TRLO1 |
|
55 |
2,101.00 |
LSE |
08:15:22 |
01614724616TRLO1 |
|
302 |
2,101.00 |
LSE |
08:15:22 |
01614724613TRLO1 |
|
302 |
2,101.00 |
LSE |
08:15:22 |
01614724614TRLO1 |
|
302 |
2,101.00 |
LSE |
08:15:22 |
01614724615TRLO1 |
|
40 |
2,098.00 |
LSE |
08:18:11 |
01614727134TRLO1 |
|
85 |
2,098.00 |
LSE |
08:18:11 |
01614727130TRLO1 |
|
215 |
2,098.00 |
LSE |
08:18:11 |
01614727131TRLO1 |
|
300 |
2,098.00 |
LSE |
08:18:11 |
01614727132TRLO1 |
|
689 |
2,098.00 |
LSE |
08:18:11 |
01614727133TRLO1 |
|
66 |
2,100.00 |
LSE |
08:20:59 |
01614729347TRLO1 |
|
236 |
2,100.00 |
LSE |
08:20:59 |
01614729346TRLO1 |
|
302 |
2,100.00 |
LSE |
08:20:59 |
01614729349TRLO1 |
|
322 |
2,100.00 |
LSE |
08:20:59 |
01614729348TRLO1 |
|
425 |
2,100.00 |
LSE |
08:20:59 |
01614729350TRLO1 |
|
20 |
2,097.00 |
LSE |
08:23:08 |
01614731503TRLO1 |
|
26 |
2,097.00 |
LSE |
08:23:08 |
01614731505TRLO1 |
|
282 |
2,097.00 |
LSE |
08:23:08 |
01614731504TRLO1 |
|
1 |
2,098.00 |
LSE |
08:24:00 |
01614732213TRLO1 |
|
51 |
2,098.00 |
LSE |
08:24:00 |
01614732216TRLO1 |
|
250 |
2,098.00 |
LSE |
08:24:00 |
01614732215TRLO1 |
|
300 |
2,098.00 |
LSE |
08:24:00 |
01614732212TRLO1 |
|
301 |
2,098.00 |
LSE |
08:24:00 |
01614732214TRLO1 |
|
12 |
2,098.00 |
LSE |
08:25:05 |
01614732979TRLO1 |
|
123 |
2,098.00 |
LSE |
08:25:05 |
01614732981TRLO1 |
|
301 |
2,098.00 |
LSE |
08:25:05 |
01614732980TRLO1 |
|
302 |
2,098.00 |
LSE |
08:25:05 |
01614732978TRLO1 |
|
290 |
2,098.00 |
LSE |
08:25:06 |
01614732982TRLO1 |
|
2 |
2,098.00 |
LSE |
08:25:21 |
01614733363TRLO1 |
|
165 |
2,098.00 |
LSE |
08:25:21 |
01614733364TRLO1 |
|
300 |
2,098.00 |
LSE |
08:25:21 |
01614733362TRLO1 |
|
171 |
2,097.00 |
LSE |
08:28:15 |
01614736195TRLO1 |
|
189 |
2,097.00 |
LSE |
08:28:15 |
01614736193TRLO1 |
|
302 |
2,097.00 |
LSE |
08:28:15 |
01614736191TRLO1 |
|
302 |
2,097.00 |
LSE |
08:28:15 |
01614736192TRLO1 |
|
302 |
2,097.00 |
LSE |
08:28:15 |
01614736194TRLO1 |
|
295 |
2,097.00 |
LSE |
08:30:35 |
01614739486TRLO1 |
|
5 |
2,097.00 |
LSE |
08:30:47 |
01614739634TRLO1 |
|
5 |
2,097.00 |
LSE |
08:30:47 |
01614739638TRLO1 |
|
205 |
2,097.00 |
LSE |
08:30:47 |
01614739636TRLO1 |
|
236 |
2,097.00 |
LSE |
08:30:47 |
01614739639TRLO1 |
|
295 |
2,097.00 |
LSE |
08:30:47 |
01614739637TRLO1 |
|
300 |
2,097.00 |
LSE |
08:30:47 |
01614739635TRLO1 |
|
301 |
2,096.00 |
LSE |
08:31:02 |
01614739859TRLO1 |
|
301 |
2,096.00 |
LSE |
08:31:02 |
01614739860TRLO1 |
|
301 |
2,096.00 |
LSE |
08:31:02 |
01614739861TRLO1 |
|
301 |
2,096.00 |
LSE |
08:31:02 |
01614739862TRLO1 |
|
2 |
2,096.00 |
LSE |
08:31:04 |
01614740006TRLO1 |
|
1 |
2,096.00 |
LSE |
08:34:23 |
01614743943TRLO1 |
|
150 |
2,096.00 |
LSE |
08:34:23 |
01614743939TRLO1 |
|
150 |
2,096.00 |
LSE |
08:34:23 |
01614743942TRLO1 |
|
151 |
2,096.00 |
LSE |
08:34:23 |
01614743940TRLO1 |
|
151 |
2,096.00 |
LSE |
08:34:23 |
01614743941TRLO1 |
|
301 |
2,096.00 |
LSE |
08:34:23 |
01614743944TRLO1 |
|
301 |
2,096.00 |
LSE |
08:34:23 |
01614743945TRLO1 |
|
157 |
2,096.00 |
LSE |
08:34:47 |
01614745243TRLO1 |
|
63 |
2,101.00 |
LSE |
08:38:27 |
01614749114TRLO1 |
|
85 |
2,101.00 |
LSE |
08:38:27 |
01614749111TRLO1 |
|
100 |
2,101.00 |
LSE |
08:38:27 |
01614749112TRLO1 |
|
250 |
2,101.00 |
LSE |
08:38:27 |
01614749113TRLO1 |
|
302 |
2,100.00 |
LSE |
08:39:34 |
01614750558TRLO1 |
|
302 |
2,100.00 |
LSE |
08:40:02 |
01614750855TRLO1 |
|
302 |
2,100.00 |
LSE |
08:40:09 |
01614750988TRLO1 |
|
302 |
2,100.00 |
LSE |
08:40:09 |
01614750991TRLO1 |
|
102 |
2,100.00 |
LSE |
08:40:17 |
01614751089TRLO1 |
|
162 |
2,099.00 |
LSE |
08:41:07 |
01614751533TRLO1 |
|
302 |
2,099.00 |
LSE |
08:41:07 |
01614751530TRLO1 |
|
302 |
2,099.00 |
LSE |
08:41:07 |
01614751531TRLO1 |
|
389 |
2,099.00 |
LSE |
08:41:07 |
01614751532TRLO1 |
|
250 |
2,098.00 |
LSE |
08:41:08 |
01614751535TRLO1 |
|
301 |
2,098.00 |
LSE |
08:41:08 |
01614751534TRLO1 |
|
14 |
2,098.00 |
LSE |
08:41:11 |
01614751620TRLO1 |
|
86 |
2,098.00 |
LSE |
08:41:11 |
01614751622TRLO1 |
|
287 |
2,098.00 |
LSE |
08:41:11 |
01614751621TRLO1 |
|
301 |
2,098.00 |
LSE |
08:41:11 |
01614751619TRLO1 |
|
53 |
2,095.00 |
LSE |
08:45:31 |
01614754724TRLO1 |
|
63 |
2,095.00 |
LSE |
08:45:31 |
01614754725TRLO1 |
|
71 |
2,095.00 |
LSE |
08:45:31 |
01614754729TRLO1 |
|
101 |
2,095.00 |
LSE |
08:45:31 |
01614754721TRLO1 |
|
124 |
2,095.00 |
LSE |
08:45:31 |
01614754722TRLO1 |
|
124 |
2,095.00 |
LSE |
08:45:31 |
01614754723TRLO1 |
|
124 |
2,095.00 |
LSE |
08:45:31 |
01614754726TRLO1 |
|
177 |
2,095.00 |
LSE |
08:45:31 |
01614754727TRLO1 |
|
200 |
2,095.00 |
LSE |
08:45:31 |
01614754720TRLO1 |
|
301 |
2,095.00 |
LSE |
08:45:31 |
01614754728TRLO1 |
|
28 |
2,100.00 |
LSE |
08:48:35 |
01614757522TRLO1 |
|
107 |
2,100.00 |
LSE |
08:48:35 |
01614757519TRLO1 |
|
193 |
2,100.00 |
LSE |
08:48:35 |
01614757517TRLO1 |
|
193 |
2,100.00 |
LSE |
08:48:35 |
01614757520TRLO1 |
|
300 |
2,100.00 |
LSE |
08:48:35 |
01614757513TRLO1 |
|
300 |
2,100.00 |
LSE |
08:48:35 |
01614757521TRLO1 |
|
72 |
2,101.00 |
LSE |
08:50:31 |
01614759416TRLO1 |
|
101 |
2,101.00 |
LSE |
08:50:31 |
01614759414TRLO1 |
|
101 |
2,101.00 |
LSE |
08:50:31 |
01614759415TRLO1 |
|
128 |
2,101.00 |
LSE |
08:50:31 |
01614759417TRLO1 |
|
200 |
2,101.00 |
LSE |
08:50:31 |
01614759413TRLO1 |
|
300 |
2,101.00 |
LSE |
08:50:39 |
01614759563TRLO1 |
|
1 |
2,101.00 |
LSE |
08:52:21 |
01614761152TRLO1 |
|
248 |
2,101.00 |
LSE |
08:52:21 |
01614761153TRLO1 |
|
302 |
2,105.00 |
LSE |
08:54:25 |
01614763548TRLO1 |
|
302 |
2,105.00 |
LSE |
08:54:25 |
01614763558TRLO1 |
|
302 |
2,105.00 |
LSE |
08:54:25 |
01614763559TRLO1 |
|
302 |
2,105.00 |
LSE |
08:54:29 |
01614763667TRLO1 |
|
183 |
2,105.00 |
LSE |
08:54:30 |
01614763672TRLO1 |
|
228 |
2,107.00 |
LSE |
08:56:00 |
01614764915TRLO1 |
|
250 |
2,110.00 |
LSE |
08:56:52 |
01614765454TRLO1 |
|
31 |
2,109.00 |
LSE |
08:57:08 |
01614765741TRLO1 |
|
108 |
2,109.00 |
LSE |
08:57:08 |
01614765744TRLO1 |
|
190 |
2,109.00 |
LSE |
08:57:08 |
01614765747TRLO1 |
|
194 |
2,109.00 |
LSE |
08:57:08 |
01614765743TRLO1 |
|
271 |
2,109.00 |
LSE |
08:57:08 |
01614765742TRLO1 |
|
291 |
2,109.00 |
LSE |
08:57:08 |
01614765745TRLO1 |
|
302 |
2,109.00 |
LSE |
08:57:08 |
01614765746TRLO1 |
|
66 |
2,108.00 |
LSE |
08:57:16 |
01614765826TRLO1 |
|
59 |
2,109.00 |
LSE |
08:58:13 |
01614766444TRLO1 |
|
301 |
2,109.00 |
LSE |
08:58:13 |
01614766441TRLO1 |
|
301 |
2,109.00 |
LSE |
08:58:13 |
01614766442TRLO1 |
|
431 |
2,109.00 |
LSE |
08:58:13 |
01614766443TRLO1 |
|
31 |
2,109.00 |
LSE |
09:00:53 |
01614768701TRLO1 |
|
71 |
2,109.00 |
LSE |
09:00:53 |
01614768703TRLO1 |
|
200 |
2,109.00 |
LSE |
09:00:53 |
01614768702TRLO1 |
|
200 |
2,109.00 |
LSE |
09:00:53 |
01614768704TRLO1 |
|
302 |
2,109.00 |
LSE |
09:00:53 |
01614768705TRLO1 |
|
31 |
2,109.00 |
LSE |
09:00:55 |
01614768707TRLO1 |
|
302 |
2,109.00 |
LSE |
09:00:55 |
01614768706TRLO1 |
|
78 |
2,109.00 |
LSE |
09:02:12 |
01614769720TRLO1 |
|
222 |
2,109.00 |
LSE |
09:02:12 |
01614769721TRLO1 |
|
222 |
2,109.00 |
LSE |
09:02:12 |
01614769722TRLO1 |
|
78 |
2,109.00 |
LSE |
09:02:15 |
01614769824TRLO1 |
|
78 |
2,109.00 |
LSE |
09:02:15 |
01614769825TRLO1 |
|
100 |
2,110.00 |
LSE |
09:03:52 |
01614771011TRLO1 |
|
250 |
2,110.00 |
LSE |
09:03:52 |
01614771010TRLO1 |
|
6 |
2,109.00 |
LSE |
09:04:58 |
01614771951TRLO1 |
|
7 |
2,109.00 |
LSE |
09:04:58 |
01614771950TRLO1 |
|
25 |
2,109.00 |
LSE |
09:04:58 |
01614771962TRLO1 |
|
29 |
2,109.00 |
LSE |
09:04:58 |
01614771954TRLO1 |
|
46 |
2,109.00 |
LSE |
09:04:58 |
01614771957TRLO1 |
|
54 |
2,109.00 |
LSE |
09:04:58 |
01614771958TRLO1 |
|
87 |
2,109.00 |
LSE |
09:04:58 |
01614771963TRLO1 |
|
105 |
2,109.00 |
LSE |
09:04:58 |
01614771960TRLO1 |
|
129 |
2,109.00 |
LSE |
09:04:58 |
01614771947TRLO1 |
|
173 |
2,109.00 |
LSE |
09:04:58 |
01614771948TRLO1 |
|
197 |
2,109.00 |
LSE |
09:04:58 |
01614771959TRLO1 |
|
273 |
2,109.00 |
LSE |
09:04:58 |
01614771955TRLO1 |
|
301 |
2,109.00 |
LSE |
09:04:58 |
01614771949TRLO1 |
|
301 |
2,109.00 |
LSE |
09:04:58 |
01614771953TRLO1 |
|
301 |
2,109.00 |
LSE |
09:04:58 |
01614771956TRLO1 |
|
301 |
2,109.00 |
LSE |
09:04:58 |
01614771961TRLO1 |
|
302 |
2,109.00 |
LSE |
09:04:58 |
01614771952TRLO1 |
|
18 |
2,111.00 |
LSE |
09:08:29 |
01614774706TRLO1 |
|
135 |
2,111.00 |
LSE |
09:08:29 |
01614774713TRLO1 |
|
167 |
2,111.00 |
LSE |
09:08:29 |
01614774721TRLO1 |
|
284 |
2,111.00 |
LSE |
09:08:29 |
01614774707TRLO1 |
|
302 |
2,111.00 |
LSE |
09:08:29 |
01614774729TRLO1 |
|
41 |
2,112.00 |
LSE |
09:09:11 |
01614775110TRLO1 |
|
261 |
2,112.00 |
LSE |
09:09:11 |
01614775111TRLO1 |
|
54 |
2,116.00 |
LSE |
09:10:13 |
01614775905TRLO1 |
|
150 |
2,116.00 |
LSE |
09:10:13 |
01614775904TRLO1 |
|
86 |
2,115.00 |
LSE |
09:11:12 |
01614776880TRLO1 |
|
100 |
2,115.00 |
LSE |
09:11:12 |
01614776878TRLO1 |
|
130 |
2,115.00 |
LSE |
09:11:12 |
01614776877TRLO1 |
|
185 |
2,115.00 |
LSE |
09:11:12 |
01614776881TRLO1 |
|
250 |
2,115.00 |
LSE |
09:11:12 |
01614776879TRLO1 |
|
17 |
2,117.00 |
LSE |
09:11:45 |
01614777156TRLO1 |
|
94 |
2,116.00 |
LSE |
09:12:17 |
01614777550TRLO1 |
|
123 |
2,116.00 |
LSE |
09:12:17 |
01614777547TRLO1 |
|
123 |
2,116.00 |
LSE |
09:12:17 |
01614777549TRLO1 |
|
301 |
2,116.00 |
LSE |
09:12:17 |
01614777545TRLO1 |
|
301 |
2,116.00 |
LSE |
09:12:17 |
01614777546TRLO1 |
|
301 |
2,116.00 |
LSE |
09:12:17 |
01614777548TRLO1 |
|
100 |
2,115.00 |
LSE |
09:13:11 |
01614778554TRLO1 |
|
200 |
2,115.00 |
LSE |
09:13:11 |
01614778553TRLO1 |
|
30 |
2,115.00 |
LSE |
09:13:17 |
01614778632TRLO1 |
|
300 |
2,116.00 |
LSE |
09:14:18 |
01614779234TRLO1 |
|
300 |
2,116.00 |
LSE |
09:14:18 |
01614779235TRLO1 |
|
104 |
2,116.00 |
LSE |
09:14:27 |
01614779398TRLO1 |
|
18 |
2,116.00 |
LSE |
09:15:13 |
01614780100TRLO1 |
|
124 |
2,116.00 |
LSE |
09:15:13 |
01614780102TRLO1 |
|
124 |
2,116.00 |
LSE |
09:15:13 |
01614780105TRLO1 |
|
178 |
2,116.00 |
LSE |
09:15:13 |
01614780099TRLO1 |
|
302 |
2,116.00 |
LSE |
09:15:13 |
01614780101TRLO1 |
|
302 |
2,116.00 |
LSE |
09:15:13 |
01614780103TRLO1 |
|
302 |
2,116.00 |
LSE |
09:15:13 |
01614780104TRLO1 |
|
151 |
2,116.00 |
LSE |
09:16:25 |
01614780928TRLO1 |
|
111 |
2,112.00 |
LSE |
09:16:58 |
01614781361TRLO1 |
|
191 |
2,112.00 |
LSE |
09:16:58 |
01614781362TRLO1 |
|
302 |
2,112.00 |
LSE |
09:16:58 |
01614781358TRLO1 |
|
302 |
2,112.00 |
LSE |
09:16:58 |
01614781359TRLO1 |
|
302 |
2,112.00 |
LSE |
09:16:58 |
01614781365TRLO1 |
|
48 |
2,112.00 |
LSE |
09:17:39 |
01614781803TRLO1 |
|
81 |
2,112.00 |
LSE |
09:17:39 |
01614781804TRLO1 |
|
300 |
2,110.00 |
LSE |
09:20:05 |
01614783671TRLO1 |
|
300 |
2,110.00 |
LSE |
09:20:05 |
01614783672TRLO1 |
|
357 |
2,110.00 |
LSE |
09:20:05 |
01614783673TRLO1 |
|
20 |
2,110.00 |
LSE |
09:20:15 |
01614783746TRLO1 |
|
300 |
2,110.00 |
LSE |
09:20:15 |
01614783745TRLO1 |
|
302 |
2,112.00 |
LSE |
09:21:10 |
01614784268TRLO1 |
|
302 |
2,112.00 |
LSE |
09:21:10 |
01614784269TRLO1 |
|
225 |
2,115.00 |
LSE |
09:23:06 |
01614785532TRLO1 |
|
300 |
2,115.00 |
LSE |
09:23:06 |
01614785531TRLO1 |
|
248 |
2,114.00 |
LSE |
09:23:12 |
01614785620TRLO1 |
|
301 |
2,114.00 |
LSE |
09:23:12 |
01614785617TRLO1 |
|
301 |
2,114.00 |
LSE |
09:23:12 |
01614785618TRLO1 |
|
301 |
2,114.00 |
LSE |
09:23:12 |
01614785619TRLO1 |
|
12 |
2,114.00 |
LSE |
09:27:20 |
01614788490TRLO1 |
|
302 |
2,114.00 |
LSE |
09:27:20 |
01614788486TRLO1 |
|
302 |
2,114.00 |
LSE |
09:27:20 |
01614788487TRLO1 |
|
302 |
2,114.00 |
LSE |
09:27:20 |
01614788488TRLO1 |
|
440 |
2,114.00 |
LSE |
09:27:20 |
01614788489TRLO1 |
|
4 |
2,111.00 |
LSE |
09:30:15 |
01614790692TRLO1 |
|
6 |
2,111.00 |
LSE |
09:30:15 |
01614790695TRLO1 |
|
10 |
2,111.00 |
LSE |
09:30:15 |
01614790697TRLO1 |
|
20 |
2,111.00 |
LSE |
09:30:15 |
01614790689TRLO1 |
|
82 |
2,111.00 |
LSE |
09:30:15 |
01614790691TRLO1 |
|
106 |
2,111.00 |
LSE |
09:30:15 |
01614790694TRLO1 |
|
112 |
2,111.00 |
LSE |
09:30:15 |
01614790698TRLO1 |
|
182 |
2,111.00 |
LSE |
09:30:15 |
01614790699TRLO1 |
|
196 |
2,111.00 |
LSE |
09:30:15 |
01614790693TRLO1 |
|
200 |
2,111.00 |
LSE |
09:30:15 |
01614790690TRLO1 |
|
302 |
2,111.00 |
LSE |
09:30:15 |
01614790696TRLO1 |
|
300 |
2,110.00 |
LSE |
09:30:52 |
01614791304TRLO1 |
|
300 |
2,110.00 |
LSE |
09:30:52 |
01614791305TRLO1 |
|
300 |
2,110.00 |
LSE |
09:30:52 |
01614791306TRLO1 |
|
300 |
2,110.00 |
LSE |
09:30:52 |
01614791307TRLO1 |
|
96 |
2,110.00 |
LSE |
09:30:55 |
01614791363TRLO1 |
|
105 |
2,110.00 |
LSE |
09:30:55 |
01614791364TRLO1 |
|
15 |
2,113.00 |
LSE |
09:33:43 |
01614793081TRLO1 |
|
30 |
2,113.00 |
LSE |
09:33:43 |
01614793077TRLO1 |
|
31 |
2,113.00 |
LSE |
09:33:43 |
01614793075TRLO1 |
|
41 |
2,113.00 |
LSE |
09:33:43 |
01614793078TRLO1 |
|
181 |
2,113.00 |
LSE |
09:33:43 |
01614793079TRLO1 |
|
199 |
2,113.00 |
LSE |
09:33:43 |
01614793076TRLO1 |
|
200 |
2,113.00 |
LSE |
09:33:43 |
01614793080TRLO1 |
|
249 |
2,113.00 |
LSE |
09:33:43 |
01614793074TRLO1 |
|
301 |
2,113.00 |
LSE |
09:33:43 |
01614793073TRLO1 |
|
62 |
2,114.00 |
LSE |
09:36:47 |
01614795470TRLO1 |
|
62 |
2,114.00 |
LSE |
09:36:47 |
01614795474TRLO1 |
|
75 |
2,114.00 |
LSE |
09:36:47 |
01614795468TRLO1 |
|
86 |
2,114.00 |
LSE |
09:36:47 |
01614795476TRLO1 |
|
130 |
2,114.00 |
LSE |
09:36:47 |
01614795477TRLO1 |
|
165 |
2,114.00 |
LSE |
09:36:47 |
01614795472TRLO1 |
|
216 |
2,114.00 |
LSE |
09:36:47 |
01614795475TRLO1 |
|
302 |
2,114.00 |
LSE |
09:36:47 |
01614795478TRLO1 |
|
20 |
2,114.00 |
LSE |
09:37:23 |
01614795977TRLO1 |
|
32 |
2,114.00 |
LSE |
09:37:23 |
01614795976TRLO1 |
|
23 |
2,114.00 |
LSE |
09:38:08 |
01614796869TRLO1 |
|
48 |
2,114.00 |
LSE |
09:38:08 |
01614796856TRLO1 |
|
48 |
2,114.00 |
LSE |
09:38:08 |
01614796861TRLO1 |
|
48 |
2,114.00 |
LSE |
09:38:08 |
01614796864TRLO1 |
|
48 |
2,114.00 |
LSE |
09:38:08 |
01614796865TRLO1 |
|
48 |
2,114.00 |
LSE |
09:38:08 |
01614796867TRLO1 |
|
78 |
2,114.00 |
LSE |
09:38:08 |
01614796858TRLO1 |
|
158 |
2,114.00 |
LSE |
09:38:08 |
01614796866TRLO1 |
|
158 |
2,114.00 |
LSE |
09:38:08 |
01614796868TRLO1 |
|
254 |
2,114.00 |
LSE |
09:38:08 |
01614796853TRLO1 |
|
302 |
2,114.00 |
LSE |
09:38:08 |
01614796851TRLO1 |
|
300 |
2,115.00 |
LSE |
09:42:18 |
01614799641TRLO1 |
|
1012 |
2,115.00 |
LSE |
09:42:18 |
01614799642TRLO1 |
|
24 |
2,114.00 |
LSE |
09:42:32 |
01614799757TRLO1 |
|
276 |
2,114.00 |
LSE |
09:42:32 |
01614799756TRLO1 |
|
276 |
2,114.00 |
LSE |
09:42:32 |
01614799758TRLO1 |
|
296 |
2,114.00 |
LSE |
09:42:32 |
01614799759TRLO1 |
|
300 |
2,114.00 |
LSE |
09:42:32 |
01614799755TRLO1 |
|
3 |
2,114.00 |
LSE |
09:45:52 |
01614801899TRLO1 |
|
29 |
2,114.00 |
LSE |
09:45:52 |
01614801894TRLO1 |
|
35 |
2,114.00 |
LSE |
09:45:52 |
01614801900TRLO1 |
|
41 |
2,114.00 |
LSE |
09:45:52 |
01614801902TRLO1 |
|
41 |
2,114.00 |
LSE |
09:45:52 |
01614801904TRLO1 |
|
76 |
2,114.00 |
LSE |
09:45:52 |
01614801896TRLO1 |
|
82 |
2,114.00 |
LSE |
09:45:52 |
01614801901TRLO1 |
|
100 |
2,114.00 |
LSE |
09:45:52 |
01614801897TRLO1 |
|
109 |
2,114.00 |
LSE |
09:45:52 |
01614801907TRLO1 |
|
144 |
2,114.00 |
LSE |
09:45:52 |
01614801903TRLO1 |
|
144 |
2,114.00 |
LSE |
09:45:52 |
01614801905TRLO1 |
|
158 |
2,114.00 |
LSE |
09:45:52 |
01614801906TRLO1 |
|
197 |
2,114.00 |
LSE |
09:45:52 |
01614801893TRLO1 |
|
202 |
2,114.00 |
LSE |
09:45:52 |
01614801898TRLO1 |
|
141 |
2,114.00 |
LSE |
09:50:54 |
01614805138TRLO1 |
|
160 |
2,114.00 |
LSE |
09:50:54 |
01614805136TRLO1 |
|
5 |
2,114.00 |
LSE |
09:50:58 |
01614805191TRLO1 |
|
80 |
2,114.00 |
LSE |
09:50:58 |
01614805188TRLO1 |
|
80 |
2,114.00 |
LSE |
09:50:58 |
01614805190TRLO1 |
|
221 |
2,114.00 |
LSE |
09:50:58 |
01614805189TRLO1 |
|
301 |
2,114.00 |
LSE |
09:50:58 |
01614805186TRLO1 |
|
301 |
2,114.00 |
LSE |
09:50:58 |
01614805187TRLO1 |
|
150 |
2,120.00 |
LSE |
09:53:49 |
01614806891TRLO1 |
|
151 |
2,120.00 |
LSE |
09:53:49 |
01614806895TRLO1 |
|
191 |
2,120.00 |
LSE |
09:53:49 |
01614806893TRLO1 |
|
301 |
2,120.00 |
LSE |
09:53:49 |
01614806890TRLO1 |
|
301 |
2,120.00 |
LSE |
09:53:49 |
01614806892TRLO1 |
|
301 |
2,120.00 |
LSE |
09:53:49 |
01614806894TRLO1 |
|
250 |
2,121.00 |
LSE |
09:55:19 |
01614807596TRLO1 |
|
51 |
2,121.00 |
LSE |
09:56:10 |
01614808065TRLO1 |
|
301 |
2,121.00 |
LSE |
09:56:10 |
01614808066TRLO1 |
|
301 |
2,121.00 |
LSE |
09:56:10 |
01614808067TRLO1 |
|
246 |
2,121.00 |
LSE |
09:56:48 |
01614808384TRLO1 |
|
301 |
2,121.00 |
LSE |
09:56:48 |
01614808383TRLO1 |
|
68 |
2,122.00 |
LSE |
09:59:25 |
01614809665TRLO1 |
|
132 |
2,122.00 |
LSE |
09:59:25 |
01614809664TRLO1 |
|
168 |
2,122.00 |
LSE |
09:59:25 |
01614809663TRLO1 |
|
238 |
2,122.00 |
LSE |
09:59:25 |
01614809666TRLO1 |
|
300 |
2,122.00 |
LSE |
09:59:25 |
01614809661TRLO1 |
|
400 |
2,122.00 |
LSE |
09:59:25 |
01614809662TRLO1 |
|
100 |
2,123.00 |
LSE |
10:01:22 |
01614810735TRLO1 |
|
100 |
2,123.00 |
LSE |
10:01:22 |
01614810737TRLO1 |
|
201 |
2,123.00 |
LSE |
10:01:22 |
01614810736TRLO1 |
|
229 |
2,123.00 |
LSE |
10:01:22 |
01614810738TRLO1 |
|
301 |
2,123.00 |
LSE |
10:01:22 |
01614810733TRLO1 |
|
309 |
2,123.00 |
LSE |
10:01:22 |
01614810734TRLO1 |
|
150 |
2,122.00 |
LSE |
10:02:10 |
01614811168TRLO1 |
|
152 |
2,122.00 |
LSE |
10:02:10 |
01614811169TRLO1 |
|
152 |
2,122.00 |
LSE |
10:02:10 |
01614811170TRLO1 |
|
25 |
2,122.00 |
LSE |
10:02:26 |
01614811313TRLO1 |
|
125 |
2,122.00 |
LSE |
10:02:26 |
01614811314TRLO1 |
|
125 |
2,122.00 |
LSE |
10:03:11 |
01614811810TRLO1 |
|
177 |
2,122.00 |
LSE |
10:03:11 |
01614811809TRLO1 |
|
233 |
2,122.00 |
LSE |
10:03:11 |
01614811811TRLO1 |
|
302 |
2,122.00 |
LSE |
10:03:11 |
01614811808TRLO1 |
|
10 |
2,122.00 |
LSE |
10:05:28 |
01614812922TRLO1 |
|
85 |
2,122.00 |
LSE |
10:05:28 |
01614812926TRLO1 |
|
100 |
2,122.00 |
LSE |
10:05:28 |
01614812924TRLO1 |
|
300 |
2,122.00 |
LSE |
10:05:28 |
01614812920TRLO1 |
|
300 |
2,122.00 |
LSE |
10:05:28 |
01614812921TRLO1 |
|
300 |
2,122.00 |
LSE |
10:05:28 |
01614812923TRLO1 |
|
300 |
2,122.00 |
LSE |
10:05:28 |
01614812925TRLO1 |
|
294 |
2,119.00 |
LSE |
10:09:03 |
01614814637TRLO1 |
|
301 |
2,119.00 |
LSE |
10:09:03 |
01614814634TRLO1 |
|
301 |
2,119.00 |
LSE |
10:09:03 |
01614814636TRLO1 |
|
343 |
2,119.00 |
LSE |
10:09:03 |
01614814635TRLO1 |
|
17 |
2,119.00 |
LSE |
10:10:12 |
01614815443TRLO1 |
|
284 |
2,119.00 |
LSE |
10:10:12 |
01614815442TRLO1 |
|
26 |
2,119.00 |
LSE |
10:10:25 |
01614815510TRLO1 |
|
28 |
2,124.00 |
LSE |
10:14:27 |
01614817126TRLO1 |
|
13 |
2,124.00 |
LSE |
10:14:32 |
01614817132TRLO1 |
|
48 |
2,124.00 |
LSE |
10:14:32 |
01614817134TRLO1 |
|
160 |
2,124.00 |
LSE |
10:14:32 |
01614817133TRLO1 |
|
260 |
2,124.00 |
LSE |
10:14:32 |
01614817131TRLO1 |
|
1 |
2,125.00 |
LSE |
10:15:01 |
01614817464TRLO1 |
|
78 |
2,125.00 |
LSE |
10:15:01 |
01614817462TRLO1 |
|
223 |
2,125.00 |
LSE |
10:15:01 |
01614817461TRLO1 |
|
300 |
2,125.00 |
LSE |
10:15:01 |
01614817463TRLO1 |
|
181 |
2,125.00 |
LSE |
10:15:03 |
01614817465TRLO1 |
|
26 |
2,125.00 |
LSE |
10:15:47 |
01614817892TRLO1 |
|
50 |
2,125.00 |
LSE |
10:15:47 |
01614817893TRLO1 |
|
67 |
2,125.00 |
LSE |
10:15:47 |
01614817894TRLO1 |
|
159 |
2,125.00 |
LSE |
10:15:47 |
01614817895TRLO1 |
|
302 |
2,125.00 |
LSE |
10:15:47 |
01614817896TRLO1 |
|
402 |
2,125.00 |
LSE |
10:15:47 |
01614817897TRLO1 |
|
127 |
2,125.00 |
LSE |
10:15:52 |
01614817944TRLO1 |
|
127 |
2,125.00 |
LSE |
10:15:52 |
01614817947TRLO1 |
|
127 |
2,125.00 |
LSE |
10:15:52 |
01614817949TRLO1 |
|
300 |
2,125.00 |
LSE |
10:15:52 |
01614817945TRLO1 |
|
300 |
2,125.00 |
LSE |
10:15:52 |
01614817946TRLO1 |
|
300 |
2,125.00 |
LSE |
10:15:52 |
01614817948TRLO1 |
|
35 |
2,124.00 |
LSE |
10:20:03 |
01614820315TRLO1 |
|
48 |
2,124.00 |
LSE |
10:20:03 |
01614820298TRLO1 |
|
54 |
2,124.00 |
LSE |
10:20:03 |
01614820296TRLO1 |
|
102 |
2,124.00 |
LSE |
10:20:03 |
01614820302TRLO1 |
|
126 |
2,124.00 |
LSE |
10:20:03 |
01614820299TRLO1 |
|
142 |
2,124.00 |
LSE |
10:20:03 |
01614820308TRLO1 |
|
200 |
2,124.00 |
LSE |
10:20:03 |
01614820297TRLO1 |
|
200 |
2,124.00 |
LSE |
10:20:03 |
01614820300TRLO1 |
|
302 |
2,124.00 |
LSE |
10:20:03 |
01614820306TRLO1 |
|
61 |
2,124.00 |
LSE |
10:24:47 |
01614822499TRLO1 |
|
72 |
2,124.00 |
LSE |
10:24:47 |
01614822492TRLO1 |
|
167 |
2,124.00 |
LSE |
10:24:47 |
01614822487TRLO1 |
|
283 |
2,124.00 |
LSE |
10:24:47 |
01614822502TRLO1 |
|
300 |
2,124.00 |
LSE |
10:24:47 |
01614822500TRLO1 |
|
300 |
2,124.00 |
LSE |
10:24:47 |
01614822501TRLO1 |
|
95 |
2,123.00 |
LSE |
10:26:02 |
01614823376TRLO1 |
|
206 |
2,123.00 |
LSE |
10:26:02 |
01614823375TRLO1 |
|
473 |
2,123.00 |
LSE |
10:26:02 |
01614823377TRLO1 |
|
14 |
2,123.00 |
LSE |
10:26:05 |
01614823404TRLO1 |
|
250 |
2,123.00 |
LSE |
10:26:05 |
01614823403TRLO1 |
|
301 |
2,123.00 |
LSE |
10:26:05 |
01614823402TRLO1 |
|
50 |
2,120.00 |
LSE |
10:34:03 |
01614826574TRLO1 |
|
81 |
2,120.00 |
LSE |
10:34:03 |
01614826569TRLO1 |
|
107 |
2,120.00 |
LSE |
10:34:03 |
01614826579TRLO1 |
|
143 |
2,120.00 |
LSE |
10:34:03 |
01614826578TRLO1 |
|
219 |
2,120.00 |
LSE |
10:34:03 |
01614826570TRLO1 |
|
250 |
2,120.00 |
LSE |
10:34:03 |
01614826572TRLO1 |
|
300 |
2,120.00 |
LSE |
10:34:03 |
01614826568TRLO1 |
|
300 |
2,120.00 |
LSE |
10:34:03 |
01614826571TRLO1 |
|
300 |
2,120.00 |
LSE |
10:34:03 |
01614826577TRLO1 |
|
109 |
2,121.00 |
LSE |
10:37:01 |
01614827818TRLO1 |
|
192 |
2,121.00 |
LSE |
10:37:01 |
01614827819TRLO1 |
|
301 |
2,121.00 |
LSE |
10:37:01 |
01614827820TRLO1 |
|
301 |
2,121.00 |
LSE |
10:37:31 |
01614828022TRLO1 |
|
301 |
2,121.00 |
LSE |
10:37:31 |
01614828023TRLO1 |
|
114 |
2,122.00 |
LSE |
10:39:38 |
01614828788TRLO1 |
|
18 |
2,120.00 |
LSE |
10:41:18 |
01614829617TRLO1 |
|
118 |
2,120.00 |
LSE |
10:41:18 |
01614829616TRLO1 |
|
300 |
2,120.00 |
LSE |
10:41:18 |
01614829614TRLO1 |
|
300 |
2,120.00 |
LSE |
10:41:18 |
01614829615TRLO1 |
|
24 |
2,118.00 |
LSE |
10:42:32 |
01614830118TRLO1 |
|
29 |
2,118.00 |
LSE |
10:42:32 |
01614830115TRLO1 |
|
273 |
2,118.00 |
LSE |
10:42:32 |
01614830116TRLO1 |
|
278 |
2,118.00 |
LSE |
10:42:32 |
01614830117TRLO1 |
|
298 |
2,118.00 |
LSE |
10:42:32 |
01614830120TRLO1 |
|
386 |
2,118.00 |
LSE |
10:42:32 |
01614830119TRLO1 |
|
147 |
2,116.00 |
LSE |
10:48:41 |
01614832203TRLO1 |
|
154 |
2,116.00 |
LSE |
10:48:41 |
01614832204TRLO1 |
|
154 |
2,116.00 |
LSE |
10:48:41 |
01614832205TRLO1 |
|
11 |
2,116.00 |
LSE |
10:48:43 |
01614832245TRLO1 |
|
147 |
2,116.00 |
LSE |
10:48:43 |
01614832241TRLO1 |
|
147 |
2,116.00 |
LSE |
10:48:43 |
01614832244TRLO1 |
|
301 |
2,116.00 |
LSE |
10:48:43 |
01614832242TRLO1 |
|
301 |
2,116.00 |
LSE |
10:48:43 |
01614832243TRLO1 |
|
8 |
2,114.00 |
LSE |
10:50:57 |
01614833177TRLO1 |
|
8 |
2,114.00 |
LSE |
10:50:57 |
01614833179TRLO1 |
|
163 |
2,114.00 |
LSE |
10:50:57 |
01614833175TRLO1 |
|
209 |
2,114.00 |
LSE |
10:50:57 |
01614833178TRLO1 |
|
292 |
2,114.00 |
LSE |
10:50:57 |
01614833176TRLO1 |
|
300 |
2,114.00 |
LSE |
10:50:57 |
01614833174TRLO1 |
|
112 |
2,114.00 |
LSE |
10:54:55 |
01614834846TRLO1 |
|
180 |
2,114.00 |
LSE |
10:54:55 |
01614834845TRLO1 |
|
300 |
2,114.00 |
LSE |
10:54:55 |
01614834847TRLO1 |
|
78 |
2,114.00 |
LSE |
10:55:00 |
01614834888TRLO1 |
|
243 |
2,114.00 |
LSE |
10:55:00 |
01614834891TRLO1 |
|
300 |
2,114.00 |
LSE |
10:55:00 |
01614834889TRLO1 |
|
300 |
2,114.00 |
LSE |
10:55:00 |
01614834890TRLO1 |
|
20 |
2,116.00 |
LSE |
10:57:21 |
01614837127TRLO1 |
|
61 |
2,116.00 |
LSE |
10:57:21 |
01614837130TRLO1 |
|
100 |
2,116.00 |
LSE |
10:57:21 |
01614837128TRLO1 |
|
182 |
2,116.00 |
LSE |
10:57:21 |
01614837129TRLO1 |
|
27 |
2,116.00 |
LSE |
10:57:23 |
01614837158TRLO1 |
|
275 |
2,116.00 |
LSE |
10:57:23 |
01614837159TRLO1 |
|
240 |
2,116.00 |
LSE |
10:58:06 |
01614837361TRLO1 |
|
302 |
2,116.00 |
LSE |
10:58:06 |
01614837359TRLO1 |
|
302 |
2,116.00 |
LSE |
10:58:06 |
01614837360TRLO1 |
|
1037 |
2,116.00 |
LSE |
10:58:06 |
01614837362TRLO1 |
|
223 |
2,110.00 |
LSE |
11:00:42 |
01614839194TRLO1 |
|
300 |
2,110.00 |
LSE |
11:00:42 |
01614839191TRLO1 |
|
300 |
2,110.00 |
LSE |
11:00:42 |
01614839192TRLO1 |
|
300 |
2,110.00 |
LSE |
11:00:42 |
01614839193TRLO1 |
|
17 |
2,110.00 |
LSE |
11:03:09 |
01614841493TRLO1 |
|
285 |
2,110.00 |
LSE |
11:03:09 |
01614841492TRLO1 |
|
302 |
2,110.00 |
LSE |
11:03:09 |
01614841489TRLO1 |
|
302 |
2,110.00 |
LSE |
11:03:09 |
01614841494TRLO1 |
|
141 |
2,110.00 |
LSE |
11:04:19 |
01614842456TRLO1 |
|
302 |
2,110.00 |
LSE |
11:04:19 |
01614842455TRLO1 |
|
302 |
2,106.00 |
LSE |
11:05:44 |
01614843701TRLO1 |
|
917 |
2,106.00 |
LSE |
11:05:44 |
01614843702TRLO1 |
|
12 |
2,113.00 |
LSE |
11:11:00 |
01614847779TRLO1 |
|
12 |
2,113.00 |
LSE |
11:11:00 |
01614847783TRLO1 |
|
12 |
2,113.00 |
LSE |
11:11:00 |
01614847785TRLO1 |
|
102 |
2,113.00 |
LSE |
11:11:00 |
01614847778TRLO1 |
|
102 |
2,113.00 |
LSE |
11:11:00 |
01614847780TRLO1 |
|
114 |
2,113.00 |
LSE |
11:11:00 |
01614847781TRLO1 |
|
176 |
2,113.00 |
LSE |
11:11:00 |
01614847784TRLO1 |
|
188 |
2,113.00 |
LSE |
11:11:00 |
01614847777TRLO1 |
|
302 |
2,113.00 |
LSE |
11:11:01 |
01614847786TRLO1 |
|
302 |
2,113.00 |
LSE |
11:11:17 |
01614847969TRLO1 |
|
6 |
2,113.00 |
LSE |
11:11:29 |
01614848070TRLO1 |
|
13 |
2,114.00 |
LSE |
11:12:37 |
01614848831TRLO1 |
|
83 |
2,114.00 |
LSE |
11:12:37 |
01614848832TRLO1 |
|
83 |
2,114.00 |
LSE |
11:12:37 |
01614848834TRLO1 |
|
206 |
2,114.00 |
LSE |
11:12:37 |
01614848833TRLO1 |
|
266 |
2,114.00 |
LSE |
11:13:25 |
01614849381TRLO1 |
|
302 |
2,114.00 |
LSE |
11:13:25 |
01614849379TRLO1 |
|
302 |
2,114.00 |
LSE |
11:13:25 |
01614849380TRLO1 |
|
300 |
2,111.00 |
LSE |
11:15:27 |
01614851679TRLO1 |
|
52 |
2,111.00 |
LSE |
11:15:28 |
01614851686TRLO1 |
|
52 |
2,111.00 |
LSE |
11:15:28 |
01614851688TRLO1 |
|
143 |
2,111.00 |
LSE |
11:15:28 |
01614851689TRLO1 |
|
157 |
2,111.00 |
LSE |
11:15:28 |
01614851690TRLO1 |
|
248 |
2,111.00 |
LSE |
11:15:28 |
01614851687TRLO1 |
|
110 |
2,111.00 |
LSE |
11:16:28 |
01614852557TRLO1 |
|
300 |
2,111.00 |
LSE |
11:16:28 |
01614852556TRLO1 |
|
300 |
2,113.00 |
LSE |
11:22:21 |
01614857539TRLO1 |
|
300 |
2,113.00 |
LSE |
11:22:21 |
01614857540TRLO1 |
|
300 |
2,114.00 |
LSE |
11:23:30 |
01614859588TRLO1 |
|
300 |
2,114.00 |
LSE |
11:23:30 |
01614859589TRLO1 |
|
44 |
2,114.00 |
LSE |
11:24:38 |
01614860731TRLO1 |
|
65 |
2,114.00 |
LSE |
11:24:38 |
01614860738TRLO1 |
|
79 |
2,114.00 |
LSE |
11:24:38 |
01614860723TRLO1 |
|
116 |
2,114.00 |
LSE |
11:24:38 |
01614860735TRLO1 |
|
186 |
2,114.00 |
LSE |
11:24:38 |
01614860734TRLO1 |
|
302 |
2,114.00 |
LSE |
11:24:38 |
01614860729TRLO1 |
|
302 |
2,114.00 |
LSE |
11:24:38 |
01614860737TRLO1 |
|
370 |
2,114.00 |
LSE |
11:24:38 |
01614860736TRLO1 |
|
112 |
2,114.00 |
LSE |
11:26:43 |
01614862542TRLO1 |
|
123 |
2,114.00 |
LSE |
11:26:43 |
01614862539TRLO1 |
|
179 |
2,114.00 |
LSE |
11:26:43 |
01614862538TRLO1 |
|
302 |
2,114.00 |
LSE |
11:26:43 |
01614862541TRLO1 |
|
429 |
2,114.00 |
LSE |
11:26:43 |
01614862540TRLO1 |
|
98 |
2,113.00 |
LSE |
11:29:50 |
01614865746TRLO1 |
|
202 |
2,113.00 |
LSE |
11:29:50 |
01614865747TRLO1 |
|
300 |
2,113.00 |
LSE |
11:29:50 |
01614865745TRLO1 |
|
50 |
2,115.00 |
LSE |
11:32:08 |
01614867547TRLO1 |
|
205 |
2,115.00 |
LSE |
11:32:08 |
01614867545TRLO1 |
|
250 |
2,115.00 |
LSE |
11:32:08 |
01614867544TRLO1 |
|
250 |
2,115.00 |
LSE |
11:32:08 |
01614867546TRLO1 |
|
286 |
2,115.00 |
LSE |
11:32:08 |
01614867543TRLO1 |
|
50 |
2,116.00 |
LSE |
11:32:53 |
01614868124TRLO1 |
|
73 |
2,116.00 |
LSE |
11:32:53 |
01614868123TRLO1 |
|
91 |
2,116.00 |
LSE |
11:32:53 |
01614868125TRLO1 |
|
302 |
2,116.00 |
LSE |
11:32:53 |
01614868122TRLO1 |
|
14 |
2,116.00 |
LSE |
11:33:26 |
01614868763TRLO1 |
|
14 |
2,116.00 |
LSE |
11:33:26 |
01614868776TRLO1 |
|
16 |
2,116.00 |
LSE |
11:33:26 |
01614868769TRLO1 |
|
50 |
2,116.00 |
LSE |
11:33:26 |
01614868774TRLO1 |
|
50 |
2,117.00 |
LSE |
11:33:26 |
01614868778TRLO1 |
|
86 |
2,116.00 |
LSE |
11:33:26 |
01614868764TRLO1 |
|
88 |
2,116.00 |
LSE |
11:33:26 |
01614868762TRLO1 |
|
122 |
2,116.00 |
LSE |
11:33:26 |
01614868773TRLO1 |
|
125 |
2,116.00 |
LSE |
11:33:26 |
01614868775TRLO1 |
|
125 |
2,117.00 |
LSE |
11:33:26 |
01614868779TRLO1 |
|
200 |
2,116.00 |
LSE |
11:33:26 |
01614868761TRLO1 |
|
200 |
2,116.00 |
LSE |
11:33:26 |
01614868765TRLO1 |
|
235 |
2,116.00 |
LSE |
11:33:26 |
01614868772TRLO1 |
|
247 |
2,116.00 |
LSE |
11:33:26 |
01614868768TRLO1 |
|
250 |
2,116.00 |
LSE |
11:33:26 |
01614868777TRLO1 |
|
250 |
2,117.00 |
LSE |
11:33:26 |
01614868780TRLO1 |
|
302 |
2,116.00 |
LSE |
11:33:26 |
01614868766TRLO1 |
|
302 |
2,116.00 |
LSE |
11:33:26 |
01614868770TRLO1 |
|
343 |
2,117.00 |
LSE |
11:33:26 |
01614868781TRLO1 |
|
392 |
2,116.00 |
LSE |
11:33:26 |
01614868771TRLO1 |
|
416 |
2,116.00 |
LSE |
11:33:26 |
01614868767TRLO1 |
|
246 |
2,115.00 |
LSE |
11:36:45 |
01614872312TRLO1 |
|
302 |
2,115.00 |
LSE |
11:36:45 |
01614872308TRLO1 |
|
302 |
2,115.00 |
LSE |
11:36:45 |
01614872309TRLO1 |
|
302 |
2,115.00 |
LSE |
11:36:45 |
01614872310TRLO1 |
|
302 |
2,115.00 |
LSE |
11:36:45 |
01614872311TRLO1 |
|
9 |
2,116.00 |
LSE |
11:38:40 |
01614873683TRLO1 |
|
243 |
2,116.00 |
LSE |
11:38:40 |
01614873684TRLO1 |
|
301 |
2,116.00 |
LSE |
11:38:40 |
01614873680TRLO1 |
|
301 |
2,116.00 |
LSE |
11:38:40 |
01614873681TRLO1 |
|
486 |
2,116.00 |
LSE |
11:38:40 |
01614873682TRLO1 |
|
50 |
2,117.00 |
LSE |
11:40:29 |
01614875253TRLO1 |
|
125 |
2,117.00 |
LSE |
11:40:29 |
01614875252TRLO1 |
|
163 |
2,117.00 |
LSE |
11:40:29 |
01614875257TRLO1 |
|
230 |
2,117.00 |
LSE |
11:40:29 |
01614875256TRLO1 |
|
250 |
2,117.00 |
LSE |
11:40:29 |
01614875251TRLO1 |
|
250 |
2,117.00 |
LSE |
11:40:29 |
01614875254TRLO1 |
|
27 |
2,116.00 |
LSE |
11:41:30 |
01614875918TRLO1 |
|
57 |
2,116.00 |
LSE |
11:41:30 |
01614875909TRLO1 |
|
57 |
2,116.00 |
LSE |
11:41:30 |
01614875914TRLO1 |
|
73 |
2,116.00 |
LSE |
11:41:30 |
01614875917TRLO1 |
|
92 |
2,116.00 |
LSE |
11:41:30 |
01614875913TRLO1 |
|
115 |
2,116.00 |
LSE |
11:41:30 |
01614875916TRLO1 |
|
152 |
2,116.00 |
LSE |
11:41:30 |
01614875911TRLO1 |
|
244 |
2,116.00 |
LSE |
11:41:30 |
01614875908TRLO1 |
|
244 |
2,116.00 |
LSE |
11:41:30 |
01614875915TRLO1 |
|
301 |
2,116.00 |
LSE |
11:41:30 |
01614875906TRLO1 |
|
302 |
2,116.00 |
LSE |
11:41:30 |
01614875905TRLO1 |
|
302 |
2,116.00 |
LSE |
11:41:30 |
01614875907TRLO1 |
|
302 |
2,116.00 |
LSE |
11:41:30 |
01614875910TRLO1 |
|
87 |
2,116.00 |
LSE |
11:41:32 |
01614875921TRLO1 |
|
89 |
2,116.00 |
LSE |
11:41:32 |
01614875925TRLO1 |
|
121 |
2,116.00 |
LSE |
11:41:32 |
01614875924TRLO1 |
|
137 |
2,116.00 |
LSE |
11:41:32 |
01614875923TRLO1 |
|
164 |
2,116.00 |
LSE |
11:41:32 |
01614875922TRLO1 |
|
6 |
2,116.00 |
LSE |
11:41:35 |
01614876001TRLO1 |
|
19 |
2,117.00 |
LSE |
11:42:25 |
01614876524TRLO1 |
|
221 |
2,117.00 |
LSE |
11:42:25 |
01614876522TRLO1 |
|
301 |
2,117.00 |
LSE |
11:42:25 |
01614876520TRLO1 |
|
301 |
2,117.00 |
LSE |
11:42:25 |
01614876521TRLO1 |
|
301 |
2,117.00 |
LSE |
11:42:25 |
01614876523TRLO1 |
|
157 |
2,117.00 |
LSE |
11:42:32 |
01614876549TRLO1 |
|
119 |
2,118.00 |
LSE |
11:45:24 |
01614878197TRLO1 |
|
125 |
2,118.00 |
LSE |
11:45:24 |
01614878194TRLO1 |
|
157 |
2,118.00 |
LSE |
11:45:24 |
01614878195TRLO1 |
|
250 |
2,118.00 |
LSE |
11:45:24 |
01614878196TRLO1 |
|
119 |
2,118.00 |
LSE |
11:45:25 |
01614878199TRLO1 |
|
125 |
2,118.00 |
LSE |
11:45:25 |
01614878198TRLO1 |
|
21 |
2,118.00 |
LSE |
11:46:08 |
01614878546TRLO1 |
|
61 |
2,118.00 |
LSE |
11:46:08 |
01614878545TRLO1 |
|
220 |
2,118.00 |
LSE |
11:46:08 |
01614878547TRLO1 |
|
302 |
2,118.00 |
LSE |
11:46:08 |
01614878542TRLO1 |
|
302 |
2,118.00 |
LSE |
11:46:08 |
01614878543TRLO1 |
|
302 |
2,118.00 |
LSE |
11:46:08 |
01614878544TRLO1 |
|
18 |
2,119.00 |
LSE |
11:46:33 |
01614878894TRLO1 |
|
52 |
2,119.00 |
LSE |
11:46:33 |
01614878892TRLO1 |
|
52 |
2,119.00 |
LSE |
11:46:33 |
01614878893TRLO1 |
|
111 |
2,119.00 |
LSE |
11:46:33 |
01614878889TRLO1 |
|
191 |
2,119.00 |
LSE |
11:46:33 |
01614878888TRLO1 |
|
250 |
2,119.00 |
LSE |
11:46:33 |
01614878891TRLO1 |
|
289 |
2,119.00 |
LSE |
11:46:33 |
01614878890TRLO1 |
|
302 |
2,119.00 |
LSE |
11:46:33 |
01614878887TRLO1 |
|
62 |
2,119.00 |
LSE |
11:47:21 |
01614879460TRLO1 |
|
137 |
2,119.00 |
LSE |
11:47:21 |
01614879461TRLO1 |
|
301 |
2,119.00 |
LSE |
11:48:01 |
01614879736TRLO1 |
|
237 |
2,119.00 |
LSE |
11:48:10 |
01614879836TRLO1 |
|
301 |
2,119.00 |
LSE |
11:48:10 |
01614879834TRLO1 |
|
301 |
2,119.00 |
LSE |
11:48:10 |
01614879835TRLO1 |
|
56 |
2,119.00 |
LSE |
11:52:11 |
01614882352TRLO1 |
|
245 |
2,119.00 |
LSE |
11:52:11 |
01614882351TRLO1 |
|
301 |
2,119.00 |
LSE |
11:52:11 |
01614882350TRLO1 |
|
301 |
2,119.00 |
LSE |
11:52:11 |
01614882353TRLO1 |
|
85 |
2,119.00 |
LSE |
11:52:14 |
01614882476TRLO1 |
|
216 |
2,119.00 |
LSE |
11:52:14 |
01614882475TRLO1 |
|
218 |
2,119.00 |
LSE |
11:52:14 |
01614882477TRLO1 |
|
26 |
2,118.00 |
LSE |
11:53:04 |
01614883155TRLO1 |
|
28 |
2,118.00 |
LSE |
11:53:04 |
01614883156TRLO1 |
|
128 |
2,118.00 |
LSE |
11:53:04 |
01614883153TRLO1 |
|
174 |
2,118.00 |
LSE |
11:53:04 |
01614883154TRLO1 |
|
274 |
2,118.00 |
LSE |
11:53:04 |
01614883157TRLO1 |
|
302 |
2,118.00 |
LSE |
11:53:04 |
01614883152TRLO1 |
|
376 |
2,118.00 |
LSE |
11:53:04 |
01614883158TRLO1 |
|
6 |
2,118.00 |
LSE |
11:57:44 |
01614886531TRLO1 |
|
15 |
2,118.00 |
LSE |
11:57:44 |
01614886521TRLO1 |
|
22 |
2,118.00 |
LSE |
11:57:44 |
01614886527TRLO1 |
|
44 |
2,118.00 |
LSE |
11:57:44 |
01614886523TRLO1 |
|
47 |
2,118.00 |
LSE |
11:57:44 |
01614886522TRLO1 |
|
50 |
2,118.00 |
LSE |
11:57:44 |
01614886517TRLO1 |
|
100 |
2,118.00 |
LSE |
11:57:44 |
01614886529TRLO1 |
|
200 |
2,118.00 |
LSE |
11:57:44 |
01614886530TRLO1 |
|
209 |
2,118.00 |
LSE |
11:57:44 |
01614886525TRLO1 |
|
219 |
2,118.00 |
LSE |
11:57:44 |
01614886528TRLO1 |
|
250 |
2,118.00 |
LSE |
11:57:44 |
01614886519TRLO1 |
|
300 |
2,118.00 |
LSE |
11:57:44 |
01614886514TRLO1 |
|
300 |
2,118.00 |
LSE |
11:57:44 |
01614886515TRLO1 |
|
300 |
2,118.00 |
LSE |
11:57:44 |
01614886516TRLO1 |
|
300 |
2,118.00 |
LSE |
11:57:44 |
01614886518TRLO1 |
|
300 |
2,118.00 |
LSE |
12:02:05 |
01614889902TRLO1 |
|
77 |
2,118.00 |
LSE |
12:02:38 |
01614890592TRLO1 |
|
1376 |
2,119.00 |
LSE |
12:02:38 |
01614890541TRLO1 |
|
65 |
2,118.00 |
LSE |
12:02:40 |
01614890595TRLO1 |
|
2 |
2,118.00 |
LSE |
12:03:15 |
01614890997TRLO1 |
|
28 |
2,118.00 |
LSE |
12:03:15 |
01614890998TRLO1 |
|
66 |
2,118.00 |
LSE |
12:03:15 |
01614890999TRLO1 |
|
158 |
2,118.00 |
LSE |
12:03:15 |
01614890995TRLO1 |
|
300 |
2,118.00 |
LSE |
12:03:15 |
01614890996TRLO1 |
|
120 |
2,120.00 |
LSE |
12:06:09 |
01614892976TRLO1 |
|
144 |
2,120.00 |
LSE |
12:06:09 |
01614892975TRLO1 |
|
168 |
2,120.00 |
LSE |
12:06:09 |
01614892977TRLO1 |
|
732 |
2,120.00 |
LSE |
12:06:09 |
01614892978TRLO1 |
|
112 |
2,119.00 |
LSE |
12:06:12 |
01614893033TRLO1 |
|
163 |
2,119.00 |
LSE |
12:06:12 |
01614893035TRLO1 |
|
244 |
2,119.00 |
LSE |
12:06:12 |
01614893036TRLO1 |
|
301 |
2,119.00 |
LSE |
12:06:12 |
01614893031TRLO1 |
|
301 |
2,119.00 |
LSE |
12:06:12 |
01614893032TRLO1 |
|
301 |
2,119.00 |
LSE |
12:06:12 |
01614893034TRLO1 |
|
184 |
2,117.00 |
LSE |
12:08:22 |
01614894442TRLO1 |
|
245 |
2,117.00 |
LSE |
12:08:22 |
01614894441TRLO1 |
|
255 |
2,117.00 |
LSE |
12:08:22 |
01614894439TRLO1 |
|
301 |
2,117.00 |
LSE |
12:08:22 |
01614894438TRLO1 |
|
301 |
2,117.00 |
LSE |
12:08:22 |
01614894440TRLO1 |
|
4 |
2,115.00 |
LSE |
12:10:15 |
01614895712TRLO1 |
|
135 |
2,115.00 |
LSE |
12:10:15 |
01614895713TRLO1 |
|
202 |
2,115.00 |
LSE |
12:10:15 |
01614895716TRLO1 |
|
298 |
2,115.00 |
LSE |
12:10:15 |
01614895711TRLO1 |
|
302 |
2,115.00 |
LSE |
12:10:15 |
01614895710TRLO1 |
|
302 |
2,115.00 |
LSE |
12:10:15 |
01614895714TRLO1 |
|
29 |
2,114.00 |
LSE |
12:11:15 |
01614896913TRLO1 |
|
100 |
2,114.00 |
LSE |
12:11:17 |
01614896916TRLO1 |
|
115 |
2,114.00 |
LSE |
12:11:19 |
01614896979TRLO1 |
|
150 |
2,114.00 |
LSE |
12:11:19 |
01614896978TRLO1 |
|
151 |
2,114.00 |
LSE |
12:11:19 |
01614896977TRLO1 |
|
172 |
2,114.00 |
LSE |
12:11:19 |
01614896974TRLO1 |
|
301 |
2,114.00 |
LSE |
12:11:19 |
01614896975TRLO1 |
|
301 |
2,114.00 |
LSE |
12:11:19 |
01614896976TRLO1 |
|
34 |
2,112.00 |
LSE |
12:13:06 |
01614897926TRLO1 |
|
34 |
2,112.00 |
LSE |
12:13:06 |
01614897928TRLO1 |
|
66 |
2,112.00 |
LSE |
12:13:06 |
01614897927TRLO1 |
|
68 |
2,112.00 |
LSE |
12:13:06 |
01614897924TRLO1 |
|
168 |
2,112.00 |
LSE |
12:13:06 |
01614897931TRLO1 |
|
200 |
2,112.00 |
LSE |
12:13:06 |
01614897925TRLO1 |
|
268 |
2,112.00 |
LSE |
12:13:06 |
01614897929TRLO1 |
|
302 |
2,112.00 |
LSE |
12:13:06 |
01614897930TRLO1 |
|
16 |
2,113.00 |
LSE |
12:16:03 |
01614900048TRLO1 |
|
17 |
2,113.00 |
LSE |
12:16:03 |
01614900050TRLO1 |
|
77 |
2,113.00 |
LSE |
12:16:03 |
01614900056TRLO1 |
|
82 |
2,113.00 |
LSE |
12:16:03 |
01614900053TRLO1 |
|
83 |
2,113.00 |
LSE |
12:16:03 |
01614900051TRLO1 |
|
200 |
2,113.00 |
LSE |
12:16:03 |
01614900052TRLO1 |
|
275 |
2,113.00 |
LSE |
12:16:03 |
01614900055TRLO1 |
|
284 |
2,113.00 |
LSE |
12:16:03 |
01614900049TRLO1 |
|
300 |
2,113.00 |
LSE |
12:16:03 |
01614900054TRLO1 |
|
125 |
2,113.00 |
LSE |
12:20:26 |
01614902767TRLO1 |
|
133 |
2,113.00 |
LSE |
12:20:26 |
01614902768TRLO1 |
|
250 |
2,113.00 |
LSE |
12:20:26 |
01614902766TRLO1 |
|
20 |
2,113.00 |
LSE |
12:22:39 |
01614904165TRLO1 |
|
70 |
2,113.00 |
LSE |
12:22:39 |
01614904163TRLO1 |
|
70 |
2,113.00 |
LSE |
12:22:39 |
01614904168TRLO1 |
|
109 |
2,113.00 |
LSE |
12:22:39 |
01614904167TRLO1 |
|
134 |
2,113.00 |
LSE |
12:22:39 |
01614904171TRLO1 |
|
139 |
2,113.00 |
LSE |
12:22:39 |
01614904170TRLO1 |
|
161 |
2,113.00 |
LSE |
12:22:39 |
01614904169TRLO1 |
|
172 |
2,113.00 |
LSE |
12:22:39 |
01614904172TRLO1 |
|
231 |
2,113.00 |
LSE |
12:22:39 |
01614904164TRLO1 |
|
231 |
2,113.00 |
LSE |
12:22:39 |
01614904166TRLO1 |
|
300 |
2,113.00 |
LSE |
12:22:39 |
01614904162TRLO1 |
|
301 |
2,113.00 |
LSE |
12:22:39 |
01614904160TRLO1 |
|
301 |
2,113.00 |
LSE |
12:22:39 |
01614904161TRLO1 |
|
6 |
2,113.00 |
LSE |
12:22:46 |
01614904276TRLO1 |
|
167 |
2,113.00 |
LSE |
12:22:46 |
01614904278TRLO1 |
|
200 |
2,113.00 |
LSE |
12:22:46 |
01614904277TRLO1 |
|
300 |
2,113.00 |
LSE |
12:22:46 |
01614904279TRLO1 |
|
41 |
2,114.00 |
LSE |
12:24:01 |
01614904960TRLO1 |
|
45 |
2,114.00 |
LSE |
12:24:01 |
01614904961TRLO1 |
|
239 |
2,114.00 |
LSE |
12:24:01 |
01614904962TRLO1 |
|
300 |
2,114.00 |
LSE |
12:24:01 |
01614904959TRLO1 |
|
21 |
2,113.00 |
LSE |
12:26:33 |
01614906594TRLO1 |
|
280 |
2,113.00 |
LSE |
12:26:33 |
01614906595TRLO1 |
|
302 |
2,113.00 |
LSE |
12:26:33 |
01614906596TRLO1 |
|
25 |
2,113.00 |
LSE |
12:27:06 |
01614907006TRLO1 |
|
110 |
2,113.00 |
LSE |
12:27:06 |
01614907004TRLO1 |
|
274 |
2,113.00 |
LSE |
12:27:06 |
01614907005TRLO1 |
|
3 |
2,113.00 |
LSE |
12:27:35 |
01614907406TRLO1 |
|
48 |
2,113.00 |
LSE |
12:27:35 |
01614907404TRLO1 |
|
48 |
2,113.00 |
LSE |
12:27:35 |
01614907408TRLO1 |
|
254 |
2,113.00 |
LSE |
12:27:35 |
01614907405TRLO1 |
|
302 |
2,113.00 |
LSE |
12:27:35 |
01614907403TRLO1 |
|
302 |
2,113.00 |
LSE |
12:27:35 |
01614907407TRLO1 |
|
59 |
2,113.00 |
LSE |
12:27:42 |
01614907500TRLO1 |
|
66 |
2,113.00 |
LSE |
12:27:42 |
01614907502TRLO1 |
|
66 |
2,113.00 |
LSE |
12:27:42 |
01614907503TRLO1 |
|
236 |
2,113.00 |
LSE |
12:27:42 |
01614907504TRLO1 |
|
243 |
2,113.00 |
LSE |
12:27:42 |
01614907501TRLO1 |
|
254 |
2,113.00 |
LSE |
12:27:42 |
01614907499TRLO1 |
|
24 |
2,113.00 |
LSE |
12:27:56 |
01614907653TRLO1 |
|
131 |
2,113.00 |
LSE |
12:28:03 |
01614907704TRLO1 |
|
302 |
2,114.00 |
LSE |
12:30:50 |
01614909373TRLO1 |
|
302 |
2,114.00 |
LSE |
12:30:50 |
01614909374TRLO1 |
|
670 |
2,114.00 |
LSE |
12:30:50 |
01614909375TRLO1 |
|
42 |
2,117.00 |
LSE |
12:32:58 |
01614910539TRLO1 |
|
50 |
2,117.00 |
LSE |
12:32:58 |
01614910532TRLO1 |
|
73 |
2,117.00 |
LSE |
12:32:58 |
01614910537TRLO1 |
|
108 |
2,117.00 |
LSE |
12:32:58 |
01614910533TRLO1 |
|
116 |
2,117.00 |
LSE |
12:32:58 |
01614910538TRLO1 |
|
165 |
2,117.00 |
LSE |
12:32:58 |
01614910534TRLO1 |
|
250 |
2,117.00 |
LSE |
12:32:58 |
01614910531TRLO1 |
|
250 |
2,117.00 |
LSE |
12:32:58 |
01614910536TRLO1 |
|
369 |
2,117.00 |
LSE |
12:32:58 |
01614910535TRLO1 |
|
40 |
2,117.00 |
LSE |
12:33:31 |
01614910949TRLO1 |
|
300 |
2,117.00 |
LSE |
12:33:31 |
01614910944TRLO1 |
|
300 |
2,117.00 |
LSE |
12:33:31 |
01614910945TRLO1 |
|
300 |
2,117.00 |
LSE |
12:33:31 |
01614910947TRLO1 |
|
300 |
2,117.00 |
LSE |
12:33:31 |
01614910948TRLO1 |
|
52 |
2,116.00 |
LSE |
12:36:30 |
01614914383TRLO1 |
|
127 |
2,116.00 |
LSE |
12:36:30 |
01614914381TRLO1 |
|
173 |
2,116.00 |
LSE |
12:36:30 |
01614914382TRLO1 |
|
201 |
2,116.00 |
LSE |
12:36:30 |
01614914386TRLO1 |
|
300 |
2,116.00 |
LSE |
12:36:30 |
01614914380TRLO1 |
|
300 |
2,116.00 |
LSE |
12:36:30 |
01614914384TRLO1 |
|
100 |
2,116.00 |
LSE |
12:41:25 |
01614918242TRLO1 |
|
202 |
2,116.00 |
LSE |
12:41:25 |
01614918243TRLO1 |
|
223 |
2,116.00 |
LSE |
12:41:25 |
01614918244TRLO1 |
|
302 |
2,116.00 |
LSE |
12:41:25 |
01614918241TRLO1 |
|
302 |
2,116.00 |
LSE |
12:41:25 |
01614918245TRLO1 |
|
45 |
2,116.00 |
LSE |
12:41:27 |
01614918246TRLO1 |
|
29 |
2,115.00 |
LSE |
12:42:03 |
01614918681TRLO1 |
|
55 |
2,115.00 |
LSE |
12:42:03 |
01614918684TRLO1 |
|
63 |
2,115.00 |
LSE |
12:42:03 |
01614918685TRLO1 |
|
100 |
2,115.00 |
LSE |
12:42:03 |
01614918682TRLO1 |
|
118 |
2,115.00 |
LSE |
12:42:03 |
01614918683TRLO1 |
|
24 |
2,115.00 |
LSE |
12:42:22 |
01614918849TRLO1 |
|
278 |
2,115.00 |
LSE |
12:42:24 |
01614918850TRLO1 |
|
7 |
2,115.00 |
LSE |
12:42:38 |
01614919020TRLO1 |
|
302 |
2,115.00 |
LSE |
12:42:38 |
01614919019TRLO1 |
|
24 |
2,115.00 |
LSE |
12:42:56 |
01614919127TRLO1 |
|
24 |
2,115.00 |
LSE |
12:43:30 |
01614919403TRLO1 |
|
25 |
2,115.00 |
LSE |
12:44:07 |
01614919692TRLO1 |
|
24 |
2,115.00 |
LSE |
12:44:41 |
01614920538TRLO1 |
|
198 |
2,115.00 |
LSE |
12:45:11 |
01614920919TRLO1 |
|
32 |
2,116.00 |
LSE |
12:50:36 |
01614926413TRLO1 |
|
88 |
2,116.00 |
LSE |
12:50:36 |
01614926412TRLO1 |
|
123 |
2,116.00 |
LSE |
12:50:36 |
01614926420TRLO1 |
|
146 |
2,116.00 |
LSE |
12:50:36 |
01614926418TRLO1 |
|
147 |
2,116.00 |
LSE |
12:50:36 |
01614926419TRLO1 |
|
178 |
2,116.00 |
LSE |
12:50:36 |
01614926416TRLO1 |
|
213 |
2,116.00 |
LSE |
12:50:36 |
01614926411TRLO1 |
|
301 |
2,116.00 |
LSE |
12:50:36 |
01614926414TRLO1 |
|
301 |
2,116.00 |
LSE |
12:50:36 |
01614926415TRLO1 |
|
301 |
2,116.00 |
LSE |
12:50:36 |
01614926417TRLO1 |
|
57 |
2,117.00 |
LSE |
12:51:30 |
01614927029TRLO1 |
|
58 |
2,117.00 |
LSE |
12:51:30 |
01614927030TRLO1 |
|
301 |
2,117.00 |
LSE |
12:51:30 |
01614927025TRLO1 |
|
301 |
2,117.00 |
LSE |
12:51:30 |
01614927026TRLO1 |
|
301 |
2,117.00 |
LSE |
12:51:30 |
01614927027TRLO1 |
|
301 |
2,117.00 |
LSE |
12:51:30 |
01614927028TRLO1 |
|
73 |
2,116.00 |
LSE |
12:52:04 |
01614927394TRLO1 |
|
139 |
2,116.00 |
LSE |
12:53:19 |
01614928114TRLO1 |
|
228 |
2,116.00 |
LSE |
12:53:19 |
01614928111TRLO1 |
|
301 |
2,116.00 |
LSE |
12:53:19 |
01614928110TRLO1 |
|
301 |
2,116.00 |
LSE |
12:53:19 |
01614928112TRLO1 |
|
301 |
2,116.00 |
LSE |
12:53:19 |
01614928113TRLO1 |
|
11 |
2,116.00 |
LSE |
12:53:23 |
01614928162TRLO1 |
|
50 |
2,116.00 |
LSE |
12:53:23 |
01614928164TRLO1 |
|
290 |
2,116.00 |
LSE |
12:53:23 |
01614928163TRLO1 |
|
85 |
2,116.00 |
LSE |
12:53:30 |
01614928245TRLO1 |
|
100 |
2,116.00 |
LSE |
12:53:30 |
01614928243TRLO1 |
|
116 |
2,116.00 |
LSE |
12:53:30 |
01614928242TRLO1 |
|
128 |
2,116.00 |
LSE |
12:53:30 |
01614928246TRLO1 |
|
50 |
2,111.00 |
LSE |
12:56:45 |
01614930370TRLO1 |
|
50 |
2,111.00 |
LSE |
12:56:45 |
01614930373TRLO1 |
|
250 |
2,111.00 |
LSE |
12:56:45 |
01614930369TRLO1 |
|
250 |
2,111.00 |
LSE |
12:56:45 |
01614930372TRLO1 |
|
300 |
2,111.00 |
LSE |
12:56:45 |
01614930368TRLO1 |
|
300 |
2,111.00 |
LSE |
12:56:45 |
01614930371TRLO1 |
|
76 |
2,111.00 |
LSE |
12:56:46 |
01614930447TRLO1 |
|
300 |
2,112.00 |
LSE |
13:00:33 |
01614934428TRLO1 |
|
110 |
2,112.00 |
LSE |
13:00:34 |
01614934519TRLO1 |
|
140 |
2,112.00 |
LSE |
13:00:34 |
01614934520TRLO1 |
|
160 |
2,112.00 |
LSE |
13:00:34 |
01614934521TRLO1 |
|
185 |
2,112.00 |
LSE |
13:00:34 |
01614934522TRLO1 |
|
190 |
2,112.00 |
LSE |
13:00:34 |
01614934518TRLO1 |
|
115 |
2,112.00 |
LSE |
13:01:06 |
01614934779TRLO1 |
|
300 |
2,112.00 |
LSE |
13:01:06 |
01614934780TRLO1 |
|
240 |
2,112.00 |
LSE |
13:01:59 |
01614935396TRLO1 |
|
294 |
2,112.00 |
LSE |
13:01:59 |
01614935397TRLO1 |
|
300 |
2,112.00 |
LSE |
13:01:59 |
01614935392TRLO1 |
|
300 |
2,112.00 |
LSE |
13:01:59 |
01614935393TRLO1 |
|
300 |
2,112.00 |
LSE |
13:01:59 |
01614935395TRLO1 |
|
301 |
2,112.00 |
LSE |
13:01:59 |
01614935394TRLO1 |
|
7 |
2,112.00 |
LSE |
13:02:12 |
01614935930TRLO1 |
|
38 |
2,112.00 |
LSE |
13:02:12 |
01614935931TRLO1 |
|
2 |
2,112.00 |
LSE |
13:02:25 |
01614936397TRLO1 |
|
23 |
2,112.00 |
LSE |
13:02:25 |
01614936398TRLO1 |
|
36 |
2,112.00 |
LSE |
13:03:48 |
01614937739TRLO1 |
|
94 |
2,112.00 |
LSE |
13:03:48 |
01614937742TRLO1 |
|
117 |
2,112.00 |
LSE |
13:03:48 |
01614937745TRLO1 |
|
278 |
2,112.00 |
LSE |
13:03:48 |
01614937738TRLO1 |
|
292 |
2,112.00 |
LSE |
13:03:48 |
01614937740TRLO1 |
|
302 |
2,112.00 |
LSE |
13:03:48 |
01614937741TRLO1 |
|
302 |
2,112.00 |
LSE |
13:03:48 |
01614937743TRLO1 |
|
357 |
2,112.00 |
LSE |
13:03:48 |
01614937744TRLO1 |
|
49 |
2,111.00 |
LSE |
13:05:40 |
01614939871TRLO1 |
|
62 |
2,111.00 |
LSE |
13:05:40 |
01614939867TRLO1 |
|
139 |
2,111.00 |
LSE |
13:05:40 |
01614939868TRLO1 |
|
162 |
2,111.00 |
LSE |
13:05:40 |
01614939869TRLO1 |
|
239 |
2,111.00 |
LSE |
13:05:40 |
01614939866TRLO1 |
|
301 |
2,111.00 |
LSE |
13:05:40 |
01614939865TRLO1 |
|
301 |
2,111.00 |
LSE |
13:05:40 |
01614939870TRLO1 |
|
300 |
2,109.00 |
LSE |
13:06:59 |
01614941275TRLO1 |
|
300 |
2,109.00 |
LSE |
13:06:59 |
01614941276TRLO1 |
|
300 |
2,109.00 |
LSE |
13:06:59 |
01614941277TRLO1 |
|
498 |
2,109.00 |
LSE |
13:06:59 |
01614941278TRLO1 |
|
24 |
2,112.00 |
LSE |
13:11:59 |
01614944908TRLO1 |
|
111 |
2,112.00 |
LSE |
13:11:59 |
01614944910TRLO1 |
|
144 |
2,112.00 |
LSE |
13:11:59 |
01614944907TRLO1 |
|
156 |
2,112.00 |
LSE |
13:11:59 |
01614944906TRLO1 |
|
300 |
2,112.00 |
LSE |
13:11:59 |
01614944904TRLO1 |
|
300 |
2,112.00 |
LSE |
13:11:59 |
01614944905TRLO1 |
|
300 |
2,112.00 |
LSE |
13:11:59 |
01614944909TRLO1 |
|
302 |
2,114.00 |
LSE |
13:14:56 |
01614947322TRLO1 |
|
1023 |
2,114.00 |
LSE |
13:14:56 |
01614947323TRLO1 |
|
50 |
2,114.00 |
LSE |
13:16:08 |
01614948320TRLO1 |
|
50 |
2,114.00 |
LSE |
13:16:08 |
01614948321TRLO1 |
|
75 |
2,114.00 |
LSE |
13:16:08 |
01614948324TRLO1 |
|
86 |
2,114.00 |
LSE |
13:16:08 |
01614948317TRLO1 |
|
125 |
2,114.00 |
LSE |
13:16:08 |
01614948322TRLO1 |
|
200 |
2,114.00 |
LSE |
13:16:08 |
01614948319TRLO1 |
|
200 |
2,114.00 |
LSE |
13:16:08 |
01614948323TRLO1 |
|
214 |
2,114.00 |
LSE |
13:16:08 |
01614948318TRLO1 |
|
300 |
2,114.00 |
LSE |
13:16:08 |
01614948316TRLO1 |
|
25 |
2,114.00 |
LSE |
13:16:09 |
01614948325TRLO1 |
|
43 |
2,114.00 |
LSE |
13:16:41 |
01614948603TRLO1 |
|
259 |
2,114.00 |
LSE |
13:19:06 |
01614950628TRLO1 |
|
41 |
2,114.00 |
LSE |
13:19:09 |
01614950733TRLO1 |
|
299 |
2,114.00 |
LSE |
13:19:09 |
01614950734TRLO1 |
|
1 |
2,114.00 |
LSE |
13:19:42 |
01614951055TRLO1 |
|
2 |
2,114.00 |
LSE |
13:19:42 |
01614951066TRLO1 |
|
5 |
2,114.00 |
LSE |
13:19:42 |
01614951061TRLO1 |
|
26 |
2,114.00 |
LSE |
13:19:42 |
01614951065TRLO1 |
|
40 |
2,114.00 |
LSE |
13:19:42 |
01614951064TRLO1 |
|
47 |
2,114.00 |
LSE |
13:19:42 |
01614951059TRLO1 |
|
50 |
2,114.00 |
LSE |
13:19:42 |
01614951060TRLO1 |
|
53 |
2,114.00 |
LSE |
13:19:42 |
01614951056TRLO1 |
|
53 |
2,114.00 |
LSE |
13:19:42 |
01614951058TRLO1 |
|
60 |
2,114.00 |
LSE |
13:19:42 |
01614951063TRLO1 |
|
92 |
2,114.00 |
LSE |
13:19:42 |
01614951057TRLO1 |
|
140 |
2,114.00 |
LSE |
13:19:42 |
01614951062TRLO1 |
|
36 |
2,114.00 |
LSE |
13:21:00 |
01614952183TRLO1 |
|
44 |
2,114.00 |
LSE |
13:21:00 |
01614952185TRLO1 |
|
57 |
2,114.00 |
LSE |
13:21:00 |
01614952187TRLO1 |
|
106 |
2,114.00 |
LSE |
13:21:00 |
01614952188TRLO1 |
|
301 |
2,114.00 |
LSE |
13:21:00 |
01614952182TRLO1 |
|
301 |
2,114.00 |
LSE |
13:21:00 |
01614952184TRLO1 |
|
301 |
2,114.00 |
LSE |
13:21:00 |
01614952186TRLO1 |
|
207 |
2,114.00 |
LSE |
13:23:57 |
01614955714TRLO1 |
|
74 |
2,114.00 |
LSE |
13:23:59 |
01614955786TRLO1 |
|
95 |
2,114.00 |
LSE |
13:23:59 |
01614955783TRLO1 |
|
302 |
2,114.00 |
LSE |
13:23:59 |
01614955784TRLO1 |
|
496 |
2,114.00 |
LSE |
13:23:59 |
01614955785TRLO1 |
|
100 |
2,113.00 |
LSE |
13:25:05 |
01614956585TRLO1 |
|
200 |
2,113.00 |
LSE |
13:25:05 |
01614956584TRLO1 |
|
53 |
2,113.00 |
LSE |
13:25:06 |
01614956589TRLO1 |
|
300 |
2,113.00 |
LSE |
13:25:06 |
01614956586TRLO1 |
|
300 |
2,113.00 |
LSE |
13:25:06 |
01614956587TRLO1 |
|
367 |
2,113.00 |
LSE |
13:25:06 |
01614956588TRLO1 |
|
100 |
2,112.00 |
LSE |
13:27:01 |
01614957794TRLO1 |
|
100 |
2,112.00 |
LSE |
13:27:01 |
01614957795TRLO1 |
|
100 |
2,112.00 |
LSE |
13:27:01 |
01614957796TRLO1 |
|
151 |
2,112.00 |
LSE |
13:27:01 |
01614957798TRLO1 |
|
300 |
2,112.00 |
LSE |
13:27:01 |
01614957792TRLO1 |
|
300 |
2,112.00 |
LSE |
13:27:01 |
01614957793TRLO1 |
|
300 |
2,112.00 |
LSE |
13:27:01 |
01614957797TRLO1 |
|
64 |
2,109.00 |
LSE |
13:30:07 |
01614960487TRLO1 |
|
226 |
2,109.00 |
LSE |
13:30:07 |
01614960490TRLO1 |
|
237 |
2,109.00 |
LSE |
13:30:07 |
01614960488TRLO1 |
|
809 |
2,109.00 |
LSE |
13:30:07 |
01614960489TRLO1 |
|
10 |
2,108.00 |
LSE |
13:31:16 |
01614961297TRLO1 |
|
166 |
2,108.00 |
LSE |
13:31:16 |
01614961294TRLO1 |
|
300 |
2,108.00 |
LSE |
13:31:16 |
01614961293TRLO1 |
|
300 |
2,108.00 |
LSE |
13:31:16 |
01614961295TRLO1 |
|
568 |
2,108.00 |
LSE |
13:31:16 |
01614961296TRLO1 |
|
5 |
2,106.00 |
LSE |
13:32:49 |
01614962407TRLO1 |
|
40 |
2,106.00 |
LSE |
13:32:49 |
01614962402TRLO1 |
|
85 |
2,106.00 |
LSE |
13:32:49 |
01614962404TRLO1 |
|
107 |
2,106.00 |
LSE |
13:32:49 |
01614962406TRLO1 |
|
260 |
2,106.00 |
LSE |
13:32:49 |
01614962403TRLO1 |
|
300 |
2,106.00 |
LSE |
13:32:49 |
01614962405TRLO1 |
|
17 |
2,106.00 |
LSE |
13:32:50 |
01614962412TRLO1 |
|
45 |
2,106.00 |
LSE |
13:32:50 |
01614962409TRLO1 |
|
58 |
2,106.00 |
LSE |
13:32:50 |
01614962411TRLO1 |
|
242 |
2,106.00 |
LSE |
13:32:50 |
01614962410TRLO1 |
|
250 |
2,106.00 |
LSE |
13:32:50 |
01614962408TRLO1 |
|
5 |
2,105.00 |
LSE |
13:36:23 |
01614965176TRLO1 |
|
141 |
2,105.00 |
LSE |
13:36:23 |
01614965174TRLO1 |
|
159 |
2,105.00 |
LSE |
13:36:23 |
01614965173TRLO1 |
|
302 |
2,105.00 |
LSE |
13:36:23 |
01614965175TRLO1 |
|
3 |
2,105.00 |
LSE |
13:36:28 |
01614965269TRLO1 |
|
18 |
2,105.00 |
LSE |
13:36:28 |
01614965268TRLO1 |
|
25 |
2,105.00 |
LSE |
13:36:28 |
01614965267TRLO1 |
|
89 |
2,105.00 |
LSE |
13:36:28 |
01614965259TRLO1 |
|
89 |
2,105.00 |
LSE |
13:36:28 |
01614965261TRLO1 |
|
139 |
2,105.00 |
LSE |
13:36:28 |
01614965266TRLO1 |
|
211 |
2,105.00 |
LSE |
13:36:28 |
01614965263TRLO1 |
|
213 |
2,105.00 |
LSE |
13:36:28 |
01614965260TRLO1 |
|
295 |
2,105.00 |
LSE |
13:36:28 |
01614965258TRLO1 |
|
300 |
2,105.00 |
LSE |
13:36:28 |
01614965264TRLO1 |
|
302 |
2,105.00 |
LSE |
13:36:28 |
01614965262TRLO1 |
|
302 |
2,105.00 |
LSE |
13:36:28 |
01614965265TRLO1 |
|
301 |
2,104.00 |
LSE |
13:38:19 |
01614967139TRLO1 |
|
168 |
2,104.00 |
LSE |
13:38:30 |
01614967231TRLO1 |
|
210 |
2,104.00 |
LSE |
13:38:30 |
01614967229TRLO1 |
|
301 |
2,104.00 |
LSE |
13:38:30 |
01614967228TRLO1 |
|
301 |
2,104.00 |
LSE |
13:38:30 |
01614967230TRLO1 |
|
97 |
2,103.00 |
LSE |
13:39:55 |
01614968812TRLO1 |
|
100 |
2,103.00 |
LSE |
13:39:55 |
01614968811TRLO1 |
|
105 |
2,103.00 |
LSE |
13:39:55 |
01614968809TRLO1 |
|
105 |
2,103.00 |
LSE |
13:39:55 |
01614968810TRLO1 |
|
197 |
2,103.00 |
LSE |
13:39:55 |
01614968808TRLO1 |
|
302 |
2,103.00 |
LSE |
13:39:55 |
01614968813TRLO1 |
|
213 |
2,103.00 |
LSE |
13:40:02 |
01614968874TRLO1 |
|
302 |
2,103.00 |
LSE |
13:40:02 |
01614968873TRLO1 |
|
3 |
2,103.00 |
LSE |
13:44:03 |
01614973356TRLO1 |
|
269 |
2,103.00 |
LSE |
13:44:03 |
01614973358TRLO1 |
|
298 |
2,103.00 |
LSE |
13:44:03 |
01614973355TRLO1 |
|
302 |
2,103.00 |
LSE |
13:44:03 |
01614973354TRLO1 |
|
302 |
2,103.00 |
LSE |
13:44:03 |
01614973357TRLO1 |
|
6 |
2,103.00 |
LSE |
13:45:28 |
01614974654TRLO1 |
|
33 |
2,103.00 |
LSE |
13:45:28 |
01614974652TRLO1 |
|
301 |
2,103.00 |
LSE |
13:45:28 |
01614974653TRLO1 |
|
6 |
2,103.00 |
LSE |
13:45:46 |
01614974813TRLO1 |
|
41 |
2,103.00 |
LSE |
13:45:46 |
01614974803TRLO1 |
|
51 |
2,103.00 |
LSE |
13:45:46 |
01614974812TRLO1 |
|
62 |
2,103.00 |
LSE |
13:45:46 |
01614974801TRLO1 |
|
96 |
2,103.00 |
LSE |
13:45:46 |
01614974800TRLO1 |
|
198 |
2,103.00 |
LSE |
13:45:46 |
01614974802TRLO1 |
|
200 |
2,103.00 |
LSE |
13:45:46 |
01614974798TRLO1 |
|
229 |
2,103.00 |
LSE |
13:45:46 |
01614974809TRLO1 |
|
249 |
2,103.00 |
LSE |
13:45:46 |
01614974808TRLO1 |
|
250 |
2,103.00 |
LSE |
13:45:46 |
01614974811TRLO1 |
|
262 |
2,103.00 |
LSE |
13:45:46 |
01614974807TRLO1 |
|
301 |
2,103.00 |
LSE |
13:45:46 |
01614974799TRLO1 |
|
301 |
2,103.00 |
LSE |
13:45:46 |
01614974806TRLO1 |
|
301 |
2,103.00 |
LSE |
13:45:46 |
01614974810TRLO1 |
|
302 |
2,103.00 |
LSE |
13:45:46 |
01614974804TRLO1 |
|
302 |
2,103.00 |
LSE |
13:45:46 |
01614974805TRLO1 |
|
272 |
2,103.00 |
LSE |
13:47:30 |
01614976364TRLO1 |
|
28 |
2,103.00 |
LSE |
13:47:34 |
01614976368TRLO1 |
|
21 |
2,103.00 |
LSE |
13:48:19 |
01614976911TRLO1 |
|
300 |
2,103.00 |
LSE |
13:48:19 |
01614976910TRLO1 |
|
96 |
2,103.00 |
LSE |
13:48:36 |
01614977125TRLO1 |
|
135 |
2,103.00 |
LSE |
13:48:36 |
01614977124TRLO1 |
|
300 |
2,103.00 |
LSE |
13:48:36 |
01614977123TRLO1 |
|
92 |
2,103.00 |
LSE |
13:49:40 |
01614977910TRLO1 |
|
100 |
2,103.00 |
LSE |
13:49:40 |
01614977911TRLO1 |
|
201 |
2,103.00 |
LSE |
13:49:40 |
01614977912TRLO1 |
|
209 |
2,103.00 |
LSE |
13:49:40 |
01614977909TRLO1 |
|
105 |
2,103.00 |
LSE |
13:50:24 |
01614978617TRLO1 |
|
198 |
2,103.00 |
LSE |
13:50:24 |
01614978615TRLO1 |
|
225 |
2,103.00 |
LSE |
13:50:24 |
01614978613TRLO1 |
|
301 |
2,103.00 |
LSE |
13:50:24 |
01614978612TRLO1 |
|
302 |
2,103.00 |
LSE |
13:50:24 |
01614978611TRLO1 |
|
302 |
2,103.00 |
LSE |
13:50:24 |
01614978614TRLO1 |
|
302 |
2,103.00 |
LSE |
13:50:24 |
01614978616TRLO1 |
|
63 |
2,101.00 |
LSE |
13:52:02 |
01614979751TRLO1 |
|
100 |
2,101.00 |
LSE |
13:52:02 |
01614979752TRLO1 |
|
138 |
2,101.00 |
LSE |
13:52:02 |
01614979753TRLO1 |
|
31 |
2,101.00 |
LSE |
13:52:07 |
01614979827TRLO1 |
|
36 |
2,101.00 |
LSE |
13:52:07 |
01614979830TRLO1 |
|
90 |
2,101.00 |
LSE |
13:52:07 |
01614979832TRLO1 |
|
97 |
2,101.00 |
LSE |
13:52:07 |
01614979828TRLO1 |
|
100 |
2,101.00 |
LSE |
13:52:07 |
01614979826TRLO1 |
|
170 |
2,101.00 |
LSE |
13:52:07 |
01614979825TRLO1 |
|
204 |
2,101.00 |
LSE |
13:52:07 |
01614979829TRLO1 |
|
265 |
2,101.00 |
LSE |
13:52:07 |
01614979831TRLO1 |
|
212 |
2,100.00 |
LSE |
13:52:23 |
01614979971TRLO1 |
|
300 |
2,100.00 |
LSE |
13:52:23 |
01614979970TRLO1 |
|
55 |
2,100.00 |
LSE |
13:52:58 |
01614980285TRLO1 |
|
70 |
2,100.00 |
LSE |
13:52:58 |
01614980283TRLO1 |
|
175 |
2,100.00 |
LSE |
13:52:58 |
01614980284TRLO1 |
|
300 |
2,100.00 |
LSE |
13:53:02 |
01614980343TRLO1 |
|
14 |
2,100.00 |
LSE |
13:53:39 |
01614980671TRLO1 |
|
17 |
2,100.00 |
LSE |
13:53:58 |
01614980895TRLO1 |
|
17 |
2,100.00 |
LSE |
13:53:58 |
01614980903TRLO1 |
|
94 |
2,100.00 |
LSE |
13:53:58 |
01614980899TRLO1 |
|
114 |
2,100.00 |
LSE |
13:53:58 |
01614980891TRLO1 |
|
120 |
2,100.00 |
LSE |
13:53:58 |
01614980906TRLO1 |
|
188 |
2,100.00 |
LSE |
13:53:58 |
01614980892TRLO1 |
|
191 |
2,100.00 |
LSE |
13:53:58 |
01614980905TRLO1 |
|
286 |
2,100.00 |
LSE |
13:53:58 |
01614980888TRLO1 |
|
393 |
2,100.00 |
LSE |
13:53:58 |
01614980897TRLO1 |
|
17 |
2,099.00 |
LSE |
13:55:31 |
01614982090TRLO1 |
|
140 |
2,099.00 |
LSE |
13:55:31 |
01614982088TRLO1 |
|
161 |
2,099.00 |
LSE |
13:55:31 |
01614982089TRLO1 |
|
241 |
2,099.00 |
LSE |
13:55:31 |
01614982093TRLO1 |
|
284 |
2,099.00 |
LSE |
13:55:31 |
01614982091TRLO1 |
|
297 |
2,099.00 |
LSE |
13:55:31 |
01614982092TRLO1 |
|
54 |
2,099.00 |
LSE |
13:55:49 |
01614982353TRLO1 |
|
60 |
2,099.00 |
LSE |
13:55:49 |
01614982352TRLO1 |
|
77 |
2,098.00 |
LSE |
13:58:17 |
01614984793TRLO1 |
|
300 |
2,098.00 |
LSE |
13:58:17 |
01614984792TRLO1 |
|
29 |
2,098.00 |
LSE |
13:58:32 |
01614985014TRLO1 |
|
137 |
2,098.00 |
LSE |
13:58:32 |
01614985019TRLO1 |
|
271 |
2,098.00 |
LSE |
13:58:32 |
01614985013TRLO1 |
|
300 |
2,098.00 |
LSE |
13:58:32 |
01614985012TRLO1 |
|
300 |
2,098.00 |
LSE |
13:58:32 |
01614985015TRLO1 |
|
15 |
2,101.00 |
LSE |
14:01:17 |
01614987462TRLO1 |
|
39 |
2,101.00 |
LSE |
14:01:17 |
01614987469TRLO1 |
|
51 |
2,101.00 |
LSE |
14:01:17 |
01614987472TRLO1 |
|
191 |
2,101.00 |
LSE |
14:01:17 |
01614987473TRLO1 |
|
250 |
2,101.00 |
LSE |
14:01:17 |
01614987471TRLO1 |
|
262 |
2,101.00 |
LSE |
14:01:17 |
01614987467TRLO1 |
|
286 |
2,101.00 |
LSE |
14:01:17 |
01614987463TRLO1 |
|
300 |
2,101.00 |
LSE |
14:01:17 |
01614987464TRLO1 |
|
300 |
2,101.00 |
LSE |
14:01:17 |
01614987466TRLO1 |
|
300 |
2,101.00 |
LSE |
14:01:17 |
01614987470TRLO1 |
|
301 |
2,101.00 |
LSE |
14:01:17 |
01614987465TRLO1 |
|
121 |
2,102.00 |
LSE |
14:01:49 |
01614987925TRLO1 |
|
25 |
2,101.00 |
LSE |
14:02:11 |
01614988204TRLO1 |
|
109 |
2,101.00 |
LSE |
14:02:11 |
01614988203TRLO1 |
|
52 |
2,096.00 |
LSE |
14:04:20 |
01614989930TRLO1 |
|
143 |
2,096.00 |
LSE |
14:04:20 |
01614989932TRLO1 |
|
143 |
2,096.00 |
LSE |
14:04:20 |
01614989934TRLO1 |
|
248 |
2,096.00 |
LSE |
14:04:20 |
01614989929TRLO1 |
|
300 |
2,096.00 |
LSE |
14:04:20 |
01614989931TRLO1 |
|
300 |
2,096.00 |
LSE |
14:04:20 |
01614989933TRLO1 |
|
110 |
2,096.00 |
LSE |
14:04:21 |
01614989935TRLO1 |
|
48 |
2,097.00 |
LSE |
14:05:32 |
01614991041TRLO1 |
|
252 |
2,097.00 |
LSE |
14:05:32 |
01614991046TRLO1 |
|
283 |
2,097.00 |
LSE |
14:05:32 |
01614991060TRLO1 |
|
300 |
2,097.00 |
LSE |
14:05:32 |
01614991055TRLO1 |
|
350 |
2,097.00 |
LSE |
14:05:32 |
01614991051TRLO1 |
|
36 |
2,095.00 |
LSE |
14:06:38 |
01614992230TRLO1 |
|
40 |
2,095.00 |
LSE |
14:06:38 |
01614992233TRLO1 |
|
40 |
2,095.00 |
LSE |
14:06:38 |
01614992236TRLO1 |
|
107 |
2,095.00 |
LSE |
14:06:38 |
01614992237TRLO1 |
|
146 |
2,095.00 |
LSE |
14:06:38 |
01614992238TRLO1 |
|
224 |
2,095.00 |
LSE |
14:06:38 |
01614992232TRLO1 |
|
260 |
2,095.00 |
LSE |
14:06:38 |
01614992235TRLO1 |
|
154 |
2,095.00 |
LSE |
14:07:02 |
01614992572TRLO1 |
|
372 |
2,095.00 |
LSE |
14:07:02 |
01614992573TRLO1 |
|
154 |
2,094.00 |
LSE |
14:08:34 |
01614994011TRLO1 |
|
300 |
2,094.00 |
LSE |
14:08:34 |
01614994007TRLO1 |
|
300 |
2,094.00 |
LSE |
14:08:34 |
01614994008TRLO1 |
|
300 |
2,094.00 |
LSE |
14:08:34 |
01614994009TRLO1 |
|
300 |
2,094.00 |
LSE |
14:08:34 |
01614994010TRLO1 |
|
19 |
2,093.00 |
LSE |
14:10:27 |
01614995348TRLO1 |
|
33 |
2,093.00 |
LSE |
14:10:27 |
01614995350TRLO1 |
|
302 |
2,093.00 |
LSE |
14:10:27 |
01614995347TRLO1 |
|
302 |
2,093.00 |
LSE |
14:10:27 |
01614995349TRLO1 |
|
17 |
2,093.00 |
LSE |
14:10:48 |
01614995607TRLO1 |
|
69 |
2,093.00 |
LSE |
14:10:48 |
01614995605TRLO1 |
|
145 |
2,093.00 |
LSE |
14:10:48 |
01614995608TRLO1 |
|
233 |
2,093.00 |
LSE |
14:10:48 |
01614995604TRLO1 |
|
302 |
2,093.00 |
LSE |
14:10:48 |
01614995606TRLO1 |
|
34 |
2,092.00 |
LSE |
14:11:52 |
01614996366TRLO1 |
|
49 |
2,092.00 |
LSE |
14:11:52 |
01614996363TRLO1 |
|
58 |
2,092.00 |
LSE |
14:11:52 |
01614996369TRLO1 |
|
63 |
2,092.00 |
LSE |
14:11:52 |
01614996367TRLO1 |
|
104 |
2,092.00 |
LSE |
14:11:52 |
01614996364TRLO1 |
|
147 |
2,092.00 |
LSE |
14:11:52 |
01614996365TRLO1 |
|
237 |
2,092.00 |
LSE |
14:11:52 |
01614996368TRLO1 |
|
236 |
2,093.00 |
LSE |
14:13:51 |
01614998106TRLO1 |
|
27 |
2,090.00 |
LSE |
14:15:36 |
01614999443TRLO1 |
|
111 |
2,090.00 |
LSE |
14:15:36 |
01614999444TRLO1 |
|
275 |
2,090.00 |
LSE |
14:15:36 |
01614999442TRLO1 |
|
302 |
2,090.00 |
LSE |
14:15:36 |
01614999445TRLO1 |
|
136 |
2,091.00 |
LSE |
14:17:02 |
01615000948TRLO1 |
|
78 |
2,090.00 |
LSE |
14:18:45 |
01615002477TRLO1 |
|
15 |
2,090.00 |
LSE |
14:19:02 |
01615002868TRLO1 |
|
212 |
2,090.00 |
LSE |
14:19:02 |
01615002870TRLO1 |
|
222 |
2,090.00 |
LSE |
14:19:02 |
01615002866TRLO1 |
|
300 |
2,090.00 |
LSE |
14:19:02 |
01615002867TRLO1 |
|
300 |
2,090.00 |
LSE |
14:19:02 |
01615002869TRLO1 |
|
53 |
2,091.00 |
LSE |
14:26:00 |
01615009945TRLO1 |
|
118 |
2,091.00 |
LSE |
14:26:00 |
01615009944TRLO1 |
|
284 |
2,091.00 |
LSE |
14:26:00 |
01615009943TRLO1 |
|
302 |
2,091.00 |
LSE |
14:26:00 |
01615009940TRLO1 |
|
302 |
2,091.00 |
LSE |
14:26:00 |
01615009942TRLO1 |
|
25 |
2,089.00 |
LSE |
14:29:37 |
01615013796TRLO1 |
|
275 |
2,089.00 |
LSE |
14:29:37 |
01615013795TRLO1 |
|
300 |
2,089.00 |
LSE |
14:29:37 |
01615013792TRLO1 |
|
55 |
2,089.00 |
LSE |
14:30:35 |
01615014985TRLO1 |
|
129 |
2,089.00 |
LSE |
14:30:35 |
01615014982TRLO1 |
|
173 |
2,089.00 |
LSE |
14:30:35 |
01615014984TRLO1 |
|
300 |
2,089.00 |
LSE |
14:30:35 |
01615014983TRLO1 |
|
119 |
2,089.00 |
LSE |
14:30:36 |
01615014988TRLO1 |
|
172 |
2,089.00 |
LSE |
14:30:36 |
01615014987TRLO1 |
|
183 |
2,089.00 |
LSE |
14:30:36 |
01615014989TRLO1 |
|
50 |
2,089.00 |
LSE |
14:30:51 |
01615015333TRLO1 |
|
302 |
2,089.00 |
LSE |
14:30:51 |
01615015331TRLO1 |
|
302 |
2,089.00 |
LSE |
14:30:51 |
01615015332TRLO1 |
|
86 |
2,089.00 |
LSE |
14:32:15 |
01615017118TRLO1 |
|
95 |
2,089.00 |
LSE |
14:32:15 |
01615017119TRLO1 |
|
120 |
2,089.00 |
LSE |
14:32:20 |
01615017207TRLO1 |
|
15 |
2,089.00 |
LSE |
14:32:33 |
01615017377TRLO1 |
|
301 |
2,089.00 |
LSE |
14:32:33 |
01615017374TRLO1 |
|
301 |
2,089.00 |
LSE |
14:32:33 |
01615017375TRLO1 |
|
301 |
2,089.00 |
LSE |
14:32:33 |
01615017376TRLO1 |
|
65 |
2,087.00 |
LSE |
14:33:17 |
01615018340TRLO1 |
|
216 |
2,087.00 |
LSE |
14:33:24 |
01615018419TRLO1 |
|
20 |
2,087.00 |
LSE |
14:33:34 |
01615018551TRLO1 |
|
45 |
2,087.00 |
LSE |
14:33:34 |
01615018552TRLO1 |
|
198 |
2,087.00 |
LSE |
14:33:41 |
01615018687TRLO1 |
|
13 |
2,088.00 |
LSE |
14:34:45 |
01615020000TRLO1 |
|
85 |
2,088.00 |
LSE |
14:34:45 |
01615019999TRLO1 |
|
115 |
2,088.00 |
LSE |
14:34:45 |
01615019998TRLO1 |
|
118 |
2,088.00 |
LSE |
14:34:45 |
01615019997TRLO1 |
|
150 |
2,088.00 |
LSE |
14:34:45 |
01615019995TRLO1 |
|
151 |
2,088.00 |
LSE |
14:34:45 |
01615019994TRLO1 |
|
183 |
2,088.00 |
LSE |
14:34:45 |
01615019996TRLO1 |
|
65 |
2,086.00 |
LSE |
14:35:35 |
01615021345TRLO1 |
|
237 |
2,086.00 |
LSE |
14:35:35 |
01615021346TRLO1 |
|
254 |
2,086.00 |
LSE |
14:35:35 |
01615021351TRLO1 |
|
302 |
2,086.00 |
LSE |
14:35:35 |
01615021349TRLO1 |
|
24 |
2,086.00 |
LSE |
14:35:45 |
01615021455TRLO1 |
|
24 |
2,086.00 |
LSE |
14:36:10 |
01615022066TRLO1 |
|
268 |
2,086.00 |
LSE |
14:36:10 |
01615022067TRLO1 |
|
228 |
2,085.00 |
LSE |
14:40:53 |
01615027493TRLO1 |
|
301 |
2,085.00 |
LSE |
14:40:53 |
01615027488TRLO1 |
|
301 |
2,085.00 |
LSE |
14:40:53 |
01615027489TRLO1 |
|
301 |
2,085.00 |
LSE |
14:40:53 |
01615027490TRLO1 |
|
301 |
2,085.00 |
LSE |
14:40:53 |
01615027492TRLO1 |
|
260 |
2,083.00 |
LSE |
14:41:36 |
01615028415TRLO1 |
|
301 |
2,083.00 |
LSE |
14:41:36 |
01615028412TRLO1 |
|
301 |
2,083.00 |
LSE |
14:41:36 |
01615028413TRLO1 |
|
301 |
2,083.00 |
LSE |
14:41:36 |
01615028414TRLO1 |
|
302 |
2,084.00 |
LSE |
14:47:46 |
01615036137TRLO1 |
|
49 |
2,084.00 |
LSE |
14:49:15 |
01615038383TRLO1 |
|
90 |
2,084.00 |
LSE |
14:49:15 |
01615038381TRLO1 |
|
212 |
2,084.00 |
LSE |
14:49:15 |
01615038380TRLO1 |
|
253 |
2,084.00 |
LSE |
14:49:15 |
01615038382TRLO1 |
|
302 |
2,084.00 |
LSE |
14:49:15 |
01615038384TRLO1 |
|
300 |
2,084.00 |
LSE |
14:49:54 |
01615039148TRLO1 |
|
302 |
2,084.00 |
LSE |
14:49:54 |
01615039146TRLO1 |
|
302 |
2,084.00 |
LSE |
14:49:54 |
01615039147TRLO1 |
|
13 |
2,084.00 |
LSE |
14:53:00 |
01615042069TRLO1 |
|
23 |
2,084.00 |
LSE |
14:53:00 |
01615042081TRLO1 |
|
35 |
2,084.00 |
LSE |
14:53:00 |
01615042082TRLO1 |
|
50 |
2,084.00 |
LSE |
14:53:00 |
01615042068TRLO1 |
|
72 |
2,084.00 |
LSE |
14:53:00 |
01615042072TRLO1 |
|
95 |
2,084.00 |
LSE |
14:53:00 |
01615042077TRLO1 |
|
106 |
2,084.00 |
LSE |
14:53:00 |
01615042067TRLO1 |
|
132 |
2,084.00 |
LSE |
14:53:00 |
01615042080TRLO1 |
|
168 |
2,084.00 |
LSE |
14:53:00 |
01615042079TRLO1 |
|
207 |
2,084.00 |
LSE |
14:53:00 |
01615042078TRLO1 |
|
282 |
2,084.00 |
LSE |
14:53:00 |
01615042083TRLO1 |
|
289 |
2,084.00 |
LSE |
14:53:00 |
01615042070TRLO1 |
|
300 |
2,084.00 |
LSE |
14:53:00 |
01615042075TRLO1 |
|
302 |
2,084.00 |
LSE |
14:53:00 |
01615042071TRLO1 |
|
302 |
2,084.00 |
LSE |
14:53:00 |
01615042073TRLO1 |
|
302 |
2,084.00 |
LSE |
14:53:00 |
01615042074TRLO1 |
|
305 |
2,084.00 |
LSE |
14:53:00 |
01615042076TRLO1 |
|
301 |
2,084.00 |
LSE |
14:58:24 |
01615047674TRLO1 |
|
13 |
2,084.00 |
LSE |
15:00:11 |
01615050692TRLO1 |
|
17 |
2,084.00 |
LSE |
15:00:11 |
01615050687TRLO1 |
|
94 |
2,084.00 |
LSE |
15:00:11 |
01615050688TRLO1 |
|
94 |
2,084.00 |
LSE |
15:00:11 |
01615050689TRLO1 |
|
95 |
2,084.00 |
LSE |
15:00:11 |
01615050690TRLO1 |
|
128 |
2,084.00 |
LSE |
15:00:11 |
01615050694TRLO1 |
|
133 |
2,084.00 |
LSE |
15:00:11 |
01615050693TRLO1 |
|
167 |
2,084.00 |
LSE |
15:00:11 |
01615050695TRLO1 |
|
300 |
2,084.00 |
LSE |
15:00:11 |
01615050685TRLO1 |
|
300 |
2,084.00 |
LSE |
15:00:11 |
01615050686TRLO1 |
|
301 |
2,084.00 |
LSE |
15:00:11 |
01615050683TRLO1 |
|
301 |
2,084.00 |
LSE |
15:00:11 |
01615050684TRLO1 |
|
301 |
2,084.00 |
LSE |
15:00:11 |
01615050691TRLO1 |
|
109 |
2,082.00 |
LSE |
15:02:14 |
01615051623TRLO1 |
|
109 |
2,082.00 |
LSE |
15:02:14 |
01615051624TRLO1 |
|
192 |
2,082.00 |
LSE |
15:02:14 |
01615051622TRLO1 |
|
192 |
2,082.00 |
LSE |
15:02:14 |
01615051625TRLO1 |
|
677 |
2,082.00 |
LSE |
15:02:14 |
01615051626TRLO1 |
|
6 |
2,081.00 |
LSE |
15:04:50 |
01615052864TRLO1 |
|
111 |
2,081.00 |
LSE |
15:04:50 |
01615052865TRLO1 |
|
191 |
2,081.00 |
LSE |
15:04:50 |
01615052866TRLO1 |
|
296 |
2,081.00 |
LSE |
15:04:50 |
01615052863TRLO1 |
|
280 |
2,081.00 |
LSE |
15:05:04 |
01615052969TRLO1 |
|
302 |
2,081.00 |
LSE |
15:05:04 |
01615052968TRLO1 |
|
120 |
2,084.00 |
LSE |
15:09:29 |
01615056400TRLO1 |
|
180 |
2,084.00 |
LSE |
15:09:29 |
01615056401TRLO1 |
|
300 |
2,084.00 |
LSE |
15:09:29 |
01615056402TRLO1 |
|
300 |
2,084.00 |
LSE |
15:09:34 |
01615056437TRLO1 |
|
50 |
2,085.00 |
LSE |
15:10:48 |
01615056990TRLO1 |
|
227 |
2,085.00 |
LSE |
15:10:48 |
01615056987TRLO1 |
|
250 |
2,085.00 |
LSE |
15:10:48 |
01615056989TRLO1 |
|
250 |
2,085.00 |
LSE |
15:10:48 |
01615056991TRLO1 |
|
300 |
2,085.00 |
LSE |
15:10:48 |
01615056988TRLO1 |
|
300 |
2,085.00 |
LSE |
15:10:50 |
01615057019TRLO1 |
|
2 |
2,085.00 |
LSE |
15:10:52 |
01615057021TRLO1 |
|
178 |
2,085.00 |
LSE |
15:10:52 |
01615057020TRLO1 |
|
98 |
2,083.00 |
LSE |
15:12:07 |
01615057480TRLO1 |
|
302 |
2,083.00 |
LSE |
15:12:07 |
01615057479TRLO1 |
|
302 |
2,083.00 |
LSE |
15:12:14 |
01615057507TRLO1 |
|
257 |
2,083.00 |
LSE |
15:13:17 |
01615058048TRLO1 |
|
302 |
2,083.00 |
LSE |
15:13:17 |
01615058047TRLO1 |
|
36 |
2,082.00 |
LSE |
15:17:07 |
01615060004TRLO1 |
|
70 |
2,082.00 |
LSE |
15:17:07 |
01615059993TRLO1 |
|
105 |
2,082.00 |
LSE |
15:17:07 |
01615060002TRLO1 |
|
231 |
2,082.00 |
LSE |
15:17:07 |
01615059992TRLO1 |
|
231 |
2,082.00 |
LSE |
15:17:07 |
01615059994TRLO1 |
|
301 |
2,082.00 |
LSE |
15:17:07 |
01615059991TRLO1 |
|
301 |
2,082.00 |
LSE |
15:17:07 |
01615060000TRLO1 |
|
302 |
2,080.00 |
LSE |
15:18:00 |
01615060556TRLO1 |
|
86 |
2,080.00 |
LSE |
15:18:34 |
01615060800TRLO1 |
|
216 |
2,080.00 |
LSE |
15:18:34 |
01615060799TRLO1 |
|
302 |
2,080.00 |
LSE |
15:18:34 |
01615060798TRLO1 |
|
422 |
2,080.00 |
LSE |
15:18:34 |
01615060801TRLO1 |
|
43 |
2,088.00 |
LSE |
15:25:01 |
01615064098TRLO1 |
|
51 |
2,088.00 |
LSE |
15:25:01 |
01615064099TRLO1 |
|
63 |
2,088.00 |
LSE |
15:25:01 |
01615064095TRLO1 |
|
70 |
2,088.00 |
LSE |
15:25:01 |
01615064101TRLO1 |
|
86 |
2,088.00 |
LSE |
15:25:01 |
01615064100TRLO1 |
|
207 |
2,088.00 |
LSE |
15:25:01 |
01615064097TRLO1 |
|
238 |
2,088.00 |
LSE |
15:25:01 |
01615064094TRLO1 |
|
272 |
2,088.00 |
LSE |
15:25:01 |
01615064096TRLO1 |
|
301 |
2,088.00 |
LSE |
15:25:01 |
01615064093TRLO1 |
|
227 |
2,089.00 |
LSE |
15:26:37 |
01615064840TRLO1 |
|
302 |
2,089.00 |
LSE |
15:26:37 |
01615064836TRLO1 |
|
302 |
2,089.00 |
LSE |
15:26:37 |
01615064837TRLO1 |
|
302 |
2,089.00 |
LSE |
15:26:37 |
01615064839TRLO1 |
|
43 |
2,089.00 |
LSE |
15:30:20 |
01615066455TRLO1 |
|
56 |
2,089.00 |
LSE |
15:30:20 |
01615066452TRLO1 |
|
70 |
2,089.00 |
LSE |
15:30:20 |
01615066453TRLO1 |
|
130 |
2,089.00 |
LSE |
15:30:20 |
01615066449TRLO1 |
|
133 |
2,089.00 |
LSE |
15:30:20 |
01615066454TRLO1 |
|
172 |
2,089.00 |
LSE |
15:30:20 |
01615066450TRLO1 |
|
301 |
2,089.00 |
LSE |
15:30:20 |
01615066451TRLO1 |
|
301 |
2,089.00 |
LSE |
15:30:20 |
01615066456TRLO1 |
|
582 |
2,089.00 |
LSE |
15:30:20 |
01615066458TRLO1 |
|
586 |
2,089.00 |
LSE |
15:30:20 |
01615066457TRLO1 |
|
37 |
2,094.00 |
LSE |
15:35:30 |
01615068966TRLO1 |
|
64 |
2,094.00 |
LSE |
15:35:30 |
01615068961TRLO1 |
|
237 |
2,094.00 |
LSE |
15:35:30 |
01615068960TRLO1 |
|
264 |
2,094.00 |
LSE |
15:35:30 |
01615068962TRLO1 |
|
821 |
2,094.00 |
LSE |
15:35:30 |
01615068969TRLO1 |
|
51 |
2,092.00 |
LSE |
15:37:51 |
01615070082TRLO1 |
|
107 |
2,092.00 |
LSE |
15:37:51 |
01615070092TRLO1 |
|
112 |
2,092.00 |
LSE |
15:37:51 |
01615070084TRLO1 |
|
116 |
2,092.00 |
LSE |
15:37:51 |
01615070091TRLO1 |
|
145 |
2,092.00 |
LSE |
15:37:51 |
01615070086TRLO1 |
|
162 |
2,092.00 |
LSE |
15:37:51 |
01615070090TRLO1 |
|
186 |
2,092.00 |
LSE |
15:37:51 |
01615070093TRLO1 |
|
188 |
2,092.00 |
LSE |
15:37:51 |
01615070085TRLO1 |
|
249 |
2,092.00 |
LSE |
15:37:51 |
01615070083TRLO1 |
|
300 |
2,092.00 |
LSE |
15:37:51 |
01615070087TRLO1 |
|
302 |
2,092.00 |
LSE |
15:37:51 |
01615070088TRLO1 |
|
302 |
2,092.00 |
LSE |
15:37:51 |
01615070089TRLO1 |
|
161 |
2,092.00 |
LSE |
15:38:40 |
01615070487TRLO1 |
|
17 |
2,093.00 |
LSE |
15:45:17 |
01615073402TRLO1 |
|
82 |
2,093.00 |
LSE |
15:45:17 |
01615073397TRLO1 |
|
96 |
2,093.00 |
LSE |
15:45:17 |
01615073400TRLO1 |
|
112 |
2,093.00 |
LSE |
15:45:17 |
01615073395TRLO1 |
|
148 |
2,093.00 |
LSE |
15:45:17 |
01615073401TRLO1 |
|
189 |
2,093.00 |
LSE |
15:45:17 |
01615073393TRLO1 |
|
204 |
2,093.00 |
LSE |
15:45:17 |
01615073399TRLO1 |
|
222 |
2,093.00 |
LSE |
15:45:17 |
01615073398TRLO1 |
|
268 |
2,093.00 |
LSE |
15:45:17 |
01615073391TRLO1 |
|
300 |
2,093.00 |
LSE |
15:45:17 |
01615073388TRLO1 |
|
300 |
2,093.00 |
LSE |
15:45:17 |
01615073394TRLO1 |
|
301 |
2,093.00 |
LSE |
15:45:17 |
01615073386TRLO1 |
|
301 |
2,093.00 |
LSE |
15:45:17 |
01615073389TRLO1 |
|
302 |
2,093.00 |
LSE |
15:45:17 |
01615073387TRLO1 |
|
302 |
2,093.00 |
LSE |
15:45:17 |
01615073390TRLO1 |
|
302 |
2,093.00 |
LSE |
15:45:17 |
01615073396TRLO1 |
|
311 |
2,093.00 |
LSE |
15:45:17 |
01615073392TRLO1 |
|
301 |
2,093.00 |
LSE |
15:47:19 |
01615074321TRLO1 |
|
42 |
2,093.00 |
LSE |
15:47:28 |
01615074383TRLO1 |
|
301 |
2,093.00 |
LSE |
15:47:28 |
01615074381TRLO1 |
|
497 |
2,093.00 |
LSE |
15:47:28 |
01615074382TRLO1 |
|
24 |
2,090.00 |
LSE |
15:49:33 |
01615075207TRLO1 |
|
200 |
2,090.00 |
LSE |
15:49:33 |
01615075205TRLO1 |
|
300 |
2,090.00 |
LSE |
15:49:33 |
01615075203TRLO1 |
|
300 |
2,090.00 |
LSE |
15:49:33 |
01615075204TRLO1 |
|
300 |
2,090.00 |
LSE |
15:49:33 |
01615075206TRLO1 |
|
126 |
2,087.00 |
LSE |
15:50:48 |
01615075806TRLO1 |
|
302 |
2,087.00 |
LSE |
15:50:48 |
01615075803TRLO1 |
|
302 |
2,087.00 |
LSE |
15:50:48 |
01615075805TRLO1 |
|
400 |
2,087.00 |
LSE |
15:50:48 |
01615075804TRLO1 |
|
46 |
2,087.00 |
LSE |
15:52:59 |
01615076756TRLO1 |
|
100 |
2,087.00 |
LSE |
15:52:59 |
01615076755TRLO1 |
|
200 |
2,087.00 |
LSE |
15:52:59 |
01615076753TRLO1 |
|
300 |
2,087.00 |
LSE |
15:52:59 |
01615076752TRLO1 |
|
131 |
2,087.00 |
LSE |
15:53:10 |
01615076801TRLO1 |
|
169 |
2,087.00 |
LSE |
15:53:10 |
01615076800TRLO1 |
|
41 |
2,087.00 |
LSE |
15:53:20 |
01615076868TRLO1 |
|
300 |
2,087.00 |
LSE |
15:53:20 |
01615076867TRLO1 |
|
1 |
2,086.00 |
LSE |
15:54:54 |
01615077600TRLO1 |
|
300 |
2,086.00 |
LSE |
15:54:54 |
01615077593TRLO1 |
|
300 |
2,086.00 |
LSE |
15:54:54 |
01615077594TRLO1 |
|
1 |
2,086.00 |
LSE |
15:54:55 |
01615077601TRLO1 |
|
1 |
2,086.00 |
LSE |
15:54:55 |
01615077602TRLO1 |
|
1 |
2,086.00 |
LSE |
15:54:55 |
01615077603TRLO1 |
|
1 |
2,086.00 |
LSE |
15:54:55 |
01615077604TRLO1 |
|
1 |
2,086.00 |
LSE |
15:54:55 |
01615077605TRLO1 |
|
1 |
2,086.00 |
LSE |
15:54:56 |
01615077606TRLO1 |
|
1 |
2,086.00 |
LSE |
15:54:56 |
01615077607TRLO1 |
|
1 |
2,086.00 |
LSE |
15:54:56 |
01615077609TRLO1 |
|
1 |
2,086.00 |
LSE |
15:54:56 |
01615077611TRLO1 |
|
1 |
2,086.00 |
LSE |
15:54:57 |
01615077613TRLO1 |
|
205 |
2,086.00 |
LSE |
15:55:08 |
01615077678TRLO1 |
|
2 |
2,086.00 |
LSE |
15:55:51 |
01615077992TRLO1 |
|
84 |
2,086.00 |
LSE |
15:55:51 |
01615077990TRLO1 |
|
172 |
2,086.00 |
LSE |
15:55:51 |
01615077993TRLO1 |
|
298 |
2,086.00 |
LSE |
15:55:51 |
01615077991TRLO1 |
|
50 |
2,084.00 |
LSE |
15:57:44 |
01615078762TRLO1 |
|
99 |
2,084.00 |
LSE |
15:57:44 |
01615078756TRLO1 |
|
149 |
2,084.00 |
LSE |
15:57:44 |
01615078759TRLO1 |
|
149 |
2,084.00 |
LSE |
15:57:44 |
01615078760TRLO1 |
|
151 |
2,084.00 |
LSE |
15:57:44 |
01615078758TRLO1 |
|
151 |
2,084.00 |
LSE |
15:57:44 |
01615078761TRLO1 |
|
201 |
2,084.00 |
LSE |
15:57:44 |
01615078755TRLO1 |
|
201 |
2,084.00 |
LSE |
15:57:44 |
01615078757TRLO1 |
|
18 |
2,084.00 |
LSE |
15:58:59 |
01615079409TRLO1 |
|
116 |
2,084.00 |
LSE |
15:58:59 |
01615079410TRLO1 |
|
205 |
2,083.00 |
LSE |
15:59:45 |
01615079756TRLO1 |
|
300 |
2,083.00 |
LSE |
15:59:45 |
01615079752TRLO1 |
|
300 |
2,083.00 |
LSE |
15:59:45 |
01615079753TRLO1 |
|
300 |
2,083.00 |
LSE |
15:59:45 |
01615079755TRLO1 |
|
301 |
2,083.00 |
LSE |
15:59:45 |
01615079754TRLO1 |
|
3 |
2,083.00 |
LSE |
15:59:56 |
01615079881TRLO1 |
|
287 |
2,086.00 |
LSE |
16:02:46 |
01615081186TRLO1 |
|
301 |
2,086.00 |
LSE |
16:02:46 |
01615081183TRLO1 |
|
301 |
2,086.00 |
LSE |
16:02:46 |
01615081184TRLO1 |
|
301 |
2,086.00 |
LSE |
16:02:46 |
01615081185TRLO1 |
|
23 |
2,088.00 |
LSE |
16:05:20 |
01615082281TRLO1 |
|
25 |
2,088.00 |
LSE |
16:05:20 |
01615082280TRLO1 |
|
113 |
2,088.00 |
LSE |
16:05:20 |
01615082283TRLO1 |
|
157 |
2,088.00 |
LSE |
16:05:20 |
01615082286TRLO1 |
|
162 |
2,088.00 |
LSE |
16:05:20 |
01615082285TRLO1 |
|
189 |
2,088.00 |
LSE |
16:05:20 |
01615082282TRLO1 |
|
265 |
2,088.00 |
LSE |
16:05:20 |
01615082290TRLO1 |
|
281 |
2,088.00 |
LSE |
16:05:20 |
01615082289TRLO1 |
|
301 |
2,088.00 |
LSE |
16:05:20 |
01615082279TRLO1 |
|
301 |
2,088.00 |
LSE |
16:05:20 |
01615082284TRLO1 |
|
301 |
2,088.00 |
LSE |
16:05:20 |
01615082288TRLO1 |
|
302 |
2,088.00 |
LSE |
16:05:20 |
01615082278TRLO1 |
|
302 |
2,088.00 |
LSE |
16:05:20 |
01615082287TRLO1 |
|
59 |
2,087.00 |
LSE |
16:10:06 |
01615084374TRLO1 |
|
71 |
2,087.00 |
LSE |
16:10:06 |
01615084369TRLO1 |
|
120 |
2,087.00 |
LSE |
16:10:06 |
01615084371TRLO1 |
|
123 |
2,087.00 |
LSE |
16:10:06 |
01615084372TRLO1 |
|
231 |
2,087.00 |
LSE |
16:10:06 |
01615084368TRLO1 |
|
302 |
2,087.00 |
LSE |
16:10:06 |
01615084366TRLO1 |
|
302 |
2,087.00 |
LSE |
16:10:06 |
01615084367TRLO1 |
|
302 |
2,087.00 |
LSE |
16:10:06 |
01615084370TRLO1 |
|
302 |
2,087.00 |
LSE |
16:10:06 |
01615084373TRLO1 |
|
163 |
2,087.00 |
LSE |
16:10:28 |
01615084556TRLO1 |
|
80 |
2,087.00 |
LSE |
16:10:37 |
01615084601TRLO1 |
|
103 |
2,087.00 |
LSE |
16:10:37 |
01615084603TRLO1 |
|
240 |
2,087.00 |
LSE |
16:10:37 |
01615084602TRLO1 |
|
159 |
2,087.00 |
LSE |
16:10:43 |
01615084643TRLO1 |
|
18 |
2,087.00 |
LSE |
16:11:42 |
01615085045TRLO1 |
|
99 |
2,087.00 |
LSE |
16:11:42 |
01615085043TRLO1 |
|
283 |
2,087.00 |
LSE |
16:11:42 |
01615085044TRLO1 |
|
301 |
2,087.00 |
LSE |
16:11:42 |
01615085042TRLO1 |
|
301 |
2,087.00 |
LSE |
16:11:42 |
01615085046TRLO1 |
|
906 |
2,087.00 |
LSE |
16:11:42 |
01615085047TRLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon