Transaction in Own Shares
|
17th May 2018 |
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|||||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 16th May 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
|
|
|
|
London Stock Exchange |
|
||||
|
|
|
|
|
|
|
|
Date of purchase |
|
16 May 2018 |
|
||
|
Number of ordinary shares purchased: |
144,421 |
|
|||
|
Highest price paid per share (GBp): |
2,713.0000 |
|
|||
|
Lowest price paid per share (GBp): |
2,677.0000 |
|
|||
|
Volume weighted average price paid (GBp): |
2,692.0500 |
|
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
|||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 1,698,523 of its ordinary shares in treasury and has 841,691,815 ordinary shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,692.0535 |
|
144,421 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
393 |
2,677 |
LSE |
08:05:48 |
637101 |
|
507 |
2,678 |
LSE |
08:06:27 |
638454 |
|
357 |
2,680 |
LSE |
08:06:27 |
638450 |
|
372 |
2,678 |
LSE |
08:06:52 |
639136 |
|
364 |
2,682 |
LSE |
08:08:24 |
642184 |
|
720 |
2,688 |
LSE |
08:09:35 |
644645 |
|
353 |
2,688 |
LSE |
08:10:11 |
645928 |
|
461 |
2,689 |
LSE |
08:10:11 |
645926 |
|
937 |
2,696 |
LSE |
08:13:18 |
652714 |
|
375 |
2,696 |
LSE |
08:13:18 |
652712 |
|
11 |
2,696 |
LSE |
08:13:18 |
652710 |
|
566 |
2,694 |
LSE |
08:13:37 |
653299 |
|
293 |
2,694 |
LSE |
08:13:37 |
653297 |
|
1,047 |
2,695 |
LSE |
08:13:37 |
653295 |
|
26 |
2,693 |
LSE |
08:15:39 |
657342 |
|
92 |
2,693 |
LSE |
08:15:39 |
657340 |
|
651 |
2,693 |
LSE |
08:15:39 |
657338 |
|
29 |
2,693 |
LSE |
08:15:39 |
657336 |
|
707 |
2,693 |
LSE |
08:15:39 |
657334 |
|
9 |
2,698 |
LSE |
08:20:45 |
666459 |
|
398 |
2,698 |
LSE |
08:20:45 |
666457 |
|
516 |
2,699 |
LSE |
08:20:45 |
666455 |
|
119 |
2,699 |
LSE |
08:20:45 |
666453 |
|
368 |
2,698 |
LSE |
08:21:34 |
668087 |
|
178 |
2,698 |
LSE |
08:21:34 |
668085 |
|
291 |
2,698 |
LSE |
08:21:34 |
668083 |
|
695 |
2,697 |
LSE |
08:22:18 |
669442 |
|
759 |
2,695 |
LSE |
08:23:15 |
671126 |
|
70 |
2,695 |
LSE |
08:23:50 |
672284 |
|
371 |
2,695 |
LSE |
08:24:48 |
674033 |
|
581 |
2,695 |
LSE |
08:24:48 |
674031 |
|
399 |
2,701 |
LSE |
08:30:44 |
685377 |
|
569 |
2,701 |
LSE |
08:30:44 |
685375 |
|
864 |
2,700 |
LSE |
08:31:48 |
687565 |
|
787 |
2,699 |
LSE |
08:32:55 |
689834 |
|
641 |
2,702 |
LSE |
08:39:45 |
705306 |
|
102 |
2,702 |
LSE |
08:41:46 |
709879 |
|
23 |
2,702 |
LSE |
08:42:03 |
710612 |
|
609 |
2,706 |
LSE |
08:48:03 |
723234 |
|
509 |
2,706 |
LSE |
08:48:03 |
723232 |
|
388 |
2,706 |
LSE |
08:49:33 |
726720 |
|
889 |
2,706 |
LSE |
08:49:33 |
726718 |
|
163 |
2,707 |
LSE |
08:52:45 |
735256 |
|
656 |
2,707 |
LSE |
08:52:45 |
735258 |
|
675 |
2,708 |
LSE |
08:57:54 |
747512 |
|
100 |
2,708 |
LSE |
08:57:54 |
747508 |
|
1,000 |
2,709 |
LSE |
09:01:12 |
756431 |
|
441 |
2,710 |
LSE |
09:01:12 |
756423 |
|
694 |
2,710 |
LSE |
09:01:12 |
756421 |
|
486 |
2,709 |
LSE |
09:01:22 |
756714 |
|
1 |
2,709 |
LSE |
09:01:22 |
756712 |
|
367 |
2,710 |
LSE |
09:04:48 |
762205 |
|
417 |
2,710 |
LSE |
09:04:48 |
762203 |
|
750 |
2,708 |
LSE |
09:05:35 |
763501 |
|
410 |
2,709 |
LSE |
09:10:00 |
772073 |
|
341 |
2,713 |
LSE |
09:12:20 |
775941 |
|
350 |
2,713 |
LSE |
09:14:04 |
778623 |
|
63 |
2,713 |
LSE |
09:14:30 |
779281 |
|
386 |
2,713 |
LSE |
09:14:30 |
779283 |
|
445 |
2,712 |
LSE |
09:14:33 |
779360 |
|
428 |
2,712 |
LSE |
09:15:57 |
781828 |
|
436 |
2,712 |
LSE |
09:16:34 |
783083 |
|
107 |
2,711 |
LSE |
09:17:26 |
784719 |
|
338 |
2,711 |
LSE |
09:17:26 |
784717 |
|
60 |
2,710 |
LSE |
09:17:29 |
784828 |
|
416 |
2,710 |
LSE |
09:17:29 |
784826 |
|
249 |
2,709 |
LSE |
09:18:51 |
787093 |
|
42 |
2,708 |
LSE |
09:19:51 |
788938 |
|
193 |
2,709 |
LSE |
09:19:51 |
788935 |
|
385 |
2,709 |
LSE |
09:19:51 |
788933 |
|
383 |
2,708 |
LSE |
09:19:55 |
789011 |
|
456 |
2,707 |
LSE |
09:23:30 |
795043 |
|
415 |
2,706 |
LSE |
09:25:02 |
797155 |
|
67 |
2,705 |
LSE |
09:27:45 |
801633 |
|
341 |
2,705 |
LSE |
09:27:45 |
801628 |
|
80 |
2,706 |
LSE |
09:30:14 |
805727 |
|
257 |
2,706 |
LSE |
09:30:14 |
805725 |
|
420 |
2,705 |
LSE |
09:30:20 |
805885 |
|
26 |
2,704 |
LSE |
09:31:13 |
807385 |
|
173 |
2,704 |
LSE |
09:31:21 |
807640 |
|
204 |
2,704 |
LSE |
09:31:21 |
807638 |
|
243 |
2,704 |
LSE |
09:32:34 |
809456 |
|
200 |
2,704 |
LSE |
09:32:34 |
809454 |
|
380 |
2,704 |
LSE |
09:32:34 |
809452 |
|
432 |
2,703 |
LSE |
09:33:08 |
810254 |
|
453 |
2,702 |
LSE |
09:33:41 |
810993 |
|
435 |
2,704 |
LSE |
09:37:39 |
817076 |
|
92 |
2,703 |
LSE |
09:40:01 |
820887 |
|
100 |
2,703 |
LSE |
09:40:01 |
820885 |
|
250 |
2,703 |
LSE |
09:40:01 |
820883 |
|
454 |
2,703 |
LSE |
09:40:01 |
820880 |
|
398 |
2,702 |
LSE |
09:40:05 |
821034 |
|
396 |
2,704 |
LSE |
09:43:50 |
827100 |
|
403 |
2,703 |
LSE |
09:44:03 |
827395 |
|
419 |
2,702 |
LSE |
09:45:03 |
829110 |
|
340 |
2,702 |
LSE |
09:46:16 |
830987 |
|
349 |
2,701 |
LSE |
09:47:16 |
832534 |
|
383 |
2,702 |
LSE |
09:53:55 |
845150 |
|
388 |
2,701 |
LSE |
09:54:33 |
846231 |
|
264 |
2,700 |
LSE |
09:55:14 |
847152 |
|
99 |
2,700 |
LSE |
09:55:14 |
847150 |
|
343 |
2,702 |
LSE |
09:57:30 |
850442 |
|
397 |
2,700 |
LSE |
10:01:05 |
857119 |
|
375 |
2,700 |
LSE |
10:02:34 |
859163 |
|
313 |
2,699 |
LSE |
10:07:54 |
869101 |
|
65 |
2,699 |
LSE |
10:07:54 |
869099 |
|
392 |
2,698 |
LSE |
10:11:33 |
874770 |
|
358 |
2,698 |
LSE |
10:14:12 |
879426 |
|
37 |
2,698 |
LSE |
10:14:12 |
879424 |
|
390 |
2,697 |
LSE |
10:14:26 |
879720 |
|
373 |
2,698 |
LSE |
10:20:15 |
888795 |
|
147 |
2,697 |
LSE |
10:23:16 |
894262 |
|
200 |
2,697 |
LSE |
10:23:16 |
894260 |
|
373 |
2,696 |
LSE |
10:24:48 |
896667 |
|
409 |
2,697 |
LSE |
10:24:48 |
896659 |
|
353 |
2,695 |
LSE |
10:24:54 |
896958 |
|
397 |
2,693 |
LSE |
10:27:02 |
899798 |
|
352 |
2,696 |
LSE |
10:30:48 |
905016 |
|
340 |
2,696 |
LSE |
10:34:37 |
909859 |
|
366 |
2,695 |
LSE |
10:35:03 |
910478 |
|
410 |
2,696 |
LSE |
10:40:14 |
918759 |
|
355 |
2,695 |
LSE |
10:40:17 |
918801 |
|
32 |
2,693 |
LSE |
10:44:26 |
925350 |
|
355 |
2,693 |
LSE |
10:44:26 |
925348 |
|
387 |
2,693 |
LSE |
10:47:45 |
930366 |
|
89 |
2,692 |
LSE |
10:47:59 |
930733 |
|
266 |
2,692 |
LSE |
10:47:59 |
930731 |
|
338 |
2,690 |
LSE |
10:49:45 |
933816 |
|
350 |
2,688 |
LSE |
10:51:52 |
937509 |
|
322 |
2,686 |
LSE |
10:53:37 |
939783 |
|
10 |
2,686 |
LSE |
10:53:37 |
939781 |
|
338 |
2,686 |
LSE |
10:57:10 |
944812 |
|
383 |
2,685 |
LSE |
10:57:24 |
945098 |
|
333 |
2,690 |
LSE |
11:01:01 |
949549 |
|
66 |
2,690 |
LSE |
11:04:28 |
953280 |
|
125 |
2,690 |
LSE |
11:04:28 |
953278 |
|
220 |
2,690 |
LSE |
11:04:28 |
953276 |
|
275 |
2,690 |
LSE |
11:04:28 |
953266 |
|
91 |
2,690 |
LSE |
11:04:28 |
953264 |
|
398 |
2,689 |
LSE |
11:04:37 |
953596 |
|
371 |
2,688 |
LSE |
11:09:59 |
958223 |
|
221 |
2,688 |
LSE |
11:09:59 |
958221 |
|
150 |
2,688 |
LSE |
11:09:59 |
958219 |
|
256 |
2,688 |
LSE |
11:13:27 |
962233 |
|
125 |
2,688 |
LSE |
11:13:27 |
962209 |
|
343 |
2,687 |
LSE |
11:15:05 |
964281 |
|
365 |
2,686 |
LSE |
11:15:33 |
964647 |
|
347 |
2,686 |
LSE |
11:17:56 |
966960 |
|
403 |
2,685 |
LSE |
11:22:22 |
971072 |
|
363 |
2,688 |
LSE |
11:28:56 |
977628 |
|
148 |
2,685 |
LSE |
11:29:44 |
978434 |
|
340 |
2,686 |
LSE |
11:29:44 |
978350 |
|
218 |
2,685 |
LSE |
11:32:25 |
981157 |
|
16 |
2,689 |
LSE |
11:37:58 |
987014 |
|
200 |
2,689 |
LSE |
11:37:58 |
987012 |
|
125 |
2,689 |
LSE |
11:37:58 |
987010 |
|
50 |
2,689 |
LSE |
11:37:58 |
987008 |
|
355 |
2,689 |
LSE |
11:37:58 |
987006 |
|
357 |
2,688 |
LSE |
11:40:41 |
989783 |
|
48 |
2,686 |
LSE |
11:41:08 |
990184 |
|
4 |
2,686 |
LSE |
11:42:29 |
991259 |
|
398 |
2,687 |
LSE |
11:44:07 |
992935 |
|
326 |
2,686 |
LSE |
11:45:32 |
994993 |
|
369 |
2,686 |
LSE |
11:45:33 |
995014 |
|
102 |
2,686 |
LSE |
11:45:33 |
995012 |
|
384 |
2,685 |
LSE |
11:46:13 |
995633 |
|
188 |
2,684 |
LSE |
11:46:14 |
995643 |
|
14 |
2,684 |
LSE |
11:47:09 |
996535 |
|
36 |
2,684 |
LSE |
11:47:09 |
996533 |
|
121 |
2,684 |
LSE |
11:47:09 |
996531 |
|
14 |
2,684 |
LSE |
11:47:09 |
996529 |
|
71 |
2,684 |
LSE |
11:47:09 |
996525 |
|
50 |
2,684 |
LSE |
11:47:09 |
996527 |
|
36 |
2,684 |
LSE |
11:47:09 |
996523 |
|
172 |
2,684 |
LSE |
11:47:09 |
996521 |
|
50 |
2,684 |
LSE |
11:47:09 |
996519 |
|
2 |
2,684 |
LSE |
11:47:09 |
996517 |
|
170 |
2,684 |
LSE |
11:47:09 |
996515 |
|
50 |
2,684 |
LSE |
11:47:09 |
996513 |
|
188 |
2,684 |
LSE |
11:47:09 |
996511 |
|
377 |
2,684 |
LSE |
11:47:09 |
996507 |
|
191 |
2,684 |
LSE |
11:47:09 |
996505 |
|
27 |
2,684 |
LSE |
11:47:10 |
996551 |
|
50 |
2,684 |
LSE |
11:47:10 |
996549 |
|
36 |
2,684 |
LSE |
11:47:10 |
996547 |
|
14 |
2,684 |
LSE |
11:47:10 |
996539 |
|
36 |
2,684 |
LSE |
11:47:10 |
996537 |
|
282 |
2,688 |
LSE |
11:58:24 |
1007330 |
|
75 |
2,688 |
LSE |
11:58:24 |
1007328 |
|
125 |
2,689 |
LSE |
12:02:28 |
1011839 |
|
372 |
2,689 |
LSE |
12:02:28 |
1011837 |
|
68 |
2,689 |
LSE |
12:02:28 |
1011835 |
|
391 |
2,688 |
LSE |
12:03:19 |
1013263 |
|
55 |
2,688 |
LSE |
12:03:19 |
1013261 |
|
220 |
2,688 |
LSE |
12:03:19 |
1013259 |
|
181 |
2,688 |
LSE |
12:03:19 |
1013257 |
|
336 |
2,688 |
LSE |
12:03:19 |
1013255 |
|
97 |
2,688 |
LSE |
12:03:19 |
1013210 |
|
388 |
2,687 |
LSE |
12:03:26 |
1013388 |
|
299 |
2,688 |
LSE |
12:05:49 |
1015837 |
|
25 |
2,689 |
LSE |
12:05:49 |
1015834 |
|
189 |
2,689 |
LSE |
12:05:49 |
1015832 |
|
203 |
2,689 |
LSE |
12:05:49 |
1015830 |
|
91 |
2,688 |
LSE |
12:05:52 |
1015889 |
|
303 |
2,688 |
LSE |
12:06:36 |
1016581 |
|
64 |
2,688 |
LSE |
12:06:36 |
1016579 |
|
237 |
2,688 |
LSE |
12:08:02 |
1018199 |
|
98 |
2,688 |
LSE |
12:08:02 |
1018197 |
|
14 |
2,688 |
LSE |
12:08:02 |
1018201 |
|
16 |
2,687 |
LSE |
12:08:56 |
1019001 |
|
35 |
2,687 |
LSE |
12:08:56 |
1018999 |
|
366 |
2,689 |
LSE |
12:11:46 |
1022450 |
|
396 |
2,687 |
LSE |
12:14:34 |
1025331 |
|
392 |
2,688 |
LSE |
12:14:34 |
1025329 |
|
141 |
2,687 |
LSE |
12:15:38 |
1026611 |
|
384 |
2,689 |
LSE |
12:22:08 |
1033792 |
|
280 |
2,688 |
LSE |
12:22:09 |
1033827 |
|
117 |
2,688 |
LSE |
12:22:09 |
1033825 |
|
353 |
2,687 |
LSE |
12:23:03 |
1034950 |
|
392 |
2,687 |
LSE |
12:23:03 |
1034948 |
|
281 |
2,686 |
LSE |
12:23:33 |
1035537 |
|
86 |
2,686 |
LSE |
12:23:33 |
1035539 |
|
354 |
2,686 |
LSE |
12:26:42 |
1038755 |
|
403 |
2,686 |
LSE |
12:27:14 |
1039285 |
|
337 |
2,685 |
LSE |
12:27:24 |
1039485 |
|
389 |
2,684 |
LSE |
12:27:25 |
1039489 |
|
100 |
2,684 |
LSE |
12:27:26 |
1039502 |
|
100 |
2,684 |
LSE |
12:27:26 |
1039498 |
|
171 |
2,684 |
LSE |
12:27:37 |
1039630 |
|
22 |
2,683 |
LSE |
12:28:47 |
1040901 |
|
90 |
2,683 |
LSE |
12:29:05 |
1041136 |
|
355 |
2,683 |
LSE |
12:29:05 |
1041134 |
|
200 |
2,683 |
LSE |
12:29:24 |
1041491 |
|
14 |
2,683 |
LSE |
12:29:24 |
1041493 |
|
125 |
2,683 |
LSE |
12:29:24 |
1041489 |
|
272 |
2,683 |
LSE |
12:29:24 |
1041460 |
|
395 |
2,683 |
LSE |
12:31:52 |
1044614 |
|
316 |
2,682 |
LSE |
12:34:07 |
1046608 |
|
1 |
2,682 |
LSE |
12:34:07 |
1046606 |
|
15 |
2,682 |
LSE |
12:34:11 |
1046690 |
|
283 |
2,682 |
LSE |
12:38:37 |
1051950 |
|
63 |
2,682 |
LSE |
12:38:37 |
1051948 |
|
412 |
2,684 |
LSE |
12:42:20 |
1056462 |
|
103 |
2,683 |
LSE |
12:44:59 |
1059666 |
|
200 |
2,683 |
LSE |
12:44:59 |
1059664 |
|
125 |
2,683 |
LSE |
12:44:59 |
1059662 |
|
58 |
2,684 |
LSE |
12:44:59 |
1059660 |
|
328 |
2,684 |
LSE |
12:44:59 |
1059658 |
|
270 |
2,683 |
LSE |
12:47:07 |
1062493 |
|
179 |
2,683 |
LSE |
12:47:07 |
1062491 |
|
299 |
2,683 |
LSE |
12:50:31 |
1066859 |
|
89 |
2,683 |
LSE |
12:50:31 |
1066857 |
|
300 |
2,682 |
LSE |
12:50:41 |
1067271 |
|
70 |
2,682 |
LSE |
12:50:41 |
1067269 |
|
389 |
2,683 |
LSE |
12:52:44 |
1069423 |
|
122 |
2,684 |
LSE |
12:54:28 |
1071480 |
|
293 |
2,684 |
LSE |
12:54:28 |
1071478 |
|
390 |
2,683 |
LSE |
12:59:42 |
1078790 |
|
74 |
2,682 |
LSE |
13:00:04 |
1079268 |
|
357 |
2,682 |
LSE |
13:00:04 |
1079266 |
|
368 |
2,684 |
LSE |
13:08:21 |
1088836 |
|
109 |
2,683 |
LSE |
13:09:35 |
1090115 |
|
150 |
2,683 |
LSE |
13:09:35 |
1090113 |
|
31 |
2,683 |
LSE |
13:09:53 |
1090393 |
|
125 |
2,683 |
LSE |
13:09:53 |
1090391 |
|
281 |
2,683 |
LSE |
13:09:53 |
1090389 |
|
33 |
2,683 |
LSE |
13:09:53 |
1090365 |
|
331 |
2,683 |
LSE |
13:09:53 |
1090369 |
|
2 |
2,683 |
LSE |
13:09:53 |
1090367 |
|
157 |
2,683 |
LSE |
13:09:53 |
1090357 |
|
456 |
2,686 |
LSE |
13:12:42 |
1093436 |
|
422 |
2,685 |
LSE |
13:14:19 |
1095241 |
|
52 |
2,684 |
LSE |
13:15:43 |
1096812 |
|
115 |
2,684 |
LSE |
13:15:43 |
1096810 |
|
300 |
2,684 |
LSE |
13:15:43 |
1096808 |
|
397 |
2,686 |
LSE |
13:24:07 |
1107533 |
|
310 |
2,685 |
LSE |
13:26:02 |
1109716 |
|
127 |
2,685 |
LSE |
13:26:02 |
1109714 |
|
414 |
2,685 |
LSE |
13:26:23 |
1110072 |
|
405 |
2,685 |
LSE |
13:26:23 |
1110034 |
|
441 |
2,684 |
LSE |
13:28:11 |
1112177 |
|
397 |
2,685 |
LSE |
13:31:17 |
1116232 |
|
411 |
2,684 |
LSE |
13:32:25 |
1117788 |
|
407 |
2,683 |
LSE |
13:32:33 |
1117934 |
|
424 |
2,686 |
LSE |
13:36:07 |
1122934 |
|
44 |
2,688 |
LSE |
13:47:35 |
1138570 |
|
353 |
2,688 |
LSE |
13:47:35 |
1138568 |
|
465 |
2,690 |
LSE |
13:54:03 |
1146901 |
|
476 |
2,689 |
LSE |
13:54:30 |
1147562 |
|
391 |
2,690 |
LSE |
14:00:56 |
1157200 |
|
11 |
2,690 |
LSE |
14:00:56 |
1157198 |
|
249 |
2,690 |
LSE |
14:00:56 |
1157196 |
|
150 |
2,690 |
LSE |
14:00:56 |
1157194 |
|
406 |
2,690 |
LSE |
14:03:18 |
1160923 |
|
395 |
2,689 |
LSE |
14:03:45 |
1161689 |
|
93 |
2,689 |
LSE |
14:03:45 |
1161687 |
|
353 |
2,690 |
LSE |
14:05:46 |
1165098 |
|
445 |
2,690 |
LSE |
14:08:41 |
1169649 |
|
298 |
2,690 |
LSE |
14:13:56 |
1176747 |
|
73 |
2,690 |
LSE |
14:13:56 |
1176745 |
|
474 |
2,691 |
LSE |
14:17:35 |
1182932 |
|
76 |
2,690 |
LSE |
14:17:46 |
1183224 |
|
299 |
2,690 |
LSE |
14:17:46 |
1183222 |
|
333 |
2,690 |
LSE |
14:17:46 |
1183220 |
|
15 |
2,690 |
LSE |
14:17:46 |
1183218 |
|
482 |
2,689 |
LSE |
14:22:06 |
1190410 |
|
501 |
2,688 |
LSE |
14:26:44 |
1198193 |
|
326 |
2,689 |
LSE |
14:29:13 |
1202818 |
|
304 |
2,689 |
LSE |
14:29:13 |
1202816 |
|
200 |
2,688 |
LSE |
14:30:25 |
1207203 |
|
100 |
2,688 |
LSE |
14:30:25 |
1207205 |
|
250 |
2,688 |
LSE |
14:30:25 |
1207207 |
|
44 |
2,688 |
LSE |
14:30:25 |
1207209 |
|
552 |
2,688 |
LSE |
14:30:25 |
1207199 |
|
267 |
2,687 |
LSE |
14:30:29 |
1207429 |
|
212 |
2,687 |
LSE |
14:30:29 |
1207427 |
|
136 |
2,690 |
LSE |
14:32:17 |
1212426 |
|
250 |
2,690 |
LSE |
14:32:17 |
1212424 |
|
179 |
2,690 |
LSE |
14:32:17 |
1212414 |
|
187 |
2,690 |
LSE |
14:32:17 |
1212412 |
|
117 |
2,689 |
LSE |
14:33:53 |
1216899 |
|
150 |
2,690 |
LSE |
14:33:53 |
1216897 |
|
224 |
2,690 |
LSE |
14:33:53 |
1216895 |
|
369 |
2,690 |
LSE |
14:33:53 |
1216893 |
|
486 |
2,688 |
LSE |
14:33:59 |
1217120 |
|
400 |
2,687 |
LSE |
14:37:32 |
1224818 |
|
483 |
2,687 |
LSE |
14:37:32 |
1224816 |
|
250 |
2,688 |
LSE |
14:39:20 |
1229251 |
|
123 |
2,688 |
LSE |
14:39:20 |
1229249 |
|
210 |
2,688 |
LSE |
14:39:20 |
1229247 |
|
605 |
2,687 |
LSE |
14:43:34 |
1238701 |
|
552 |
2,691 |
LSE |
14:49:40 |
1253013 |
|
499 |
2,691 |
LSE |
14:49:40 |
1253011 |
|
200 |
2,691 |
LSE |
14:49:40 |
1253009 |
|
250 |
2,691 |
LSE |
14:49:40 |
1253007 |
|
200 |
2,691 |
LSE |
14:49:40 |
1253005 |
|
250 |
2,691 |
LSE |
14:49:40 |
1253003 |
|
614 |
2,691 |
LSE |
14:50:27 |
1254847 |
|
182 |
2,690 |
LSE |
14:50:29 |
1254948 |
|
357 |
2,690 |
LSE |
14:50:29 |
1254946 |
|
207 |
2,690 |
LSE |
14:50:29 |
1254944 |
|
356 |
2,691 |
LSE |
14:52:52 |
1260230 |
|
444 |
2,690 |
LSE |
14:54:24 |
1263588 |
|
363 |
2,690 |
LSE |
14:54:24 |
1263586 |
|
95 |
2,690 |
LSE |
14:55:24 |
1266413 |
|
310 |
2,690 |
LSE |
14:55:24 |
1266411 |
|
100 |
2,690 |
LSE |
14:55:24 |
1266409 |
|
250 |
2,690 |
LSE |
14:55:24 |
1266407 |
|
707 |
2,690 |
LSE |
14:55:24 |
1266404 |
|
573 |
2,690 |
LSE |
14:56:41 |
1270291 |
|
100 |
2,690 |
LSE |
14:56:41 |
1270289 |
|
508 |
2,689 |
LSE |
14:56:49 |
1270638 |
|
188 |
2,689 |
LSE |
14:56:49 |
1270636 |
|
369 |
2,689 |
LSE |
14:57:59 |
1273447 |
|
347 |
2,689 |
LSE |
14:57:59 |
1273445 |
|
367 |
2,689 |
LSE |
14:59:10 |
1276325 |
|
157 |
2,690 |
LSE |
15:07:05 |
1296605 |
|
273 |
2,690 |
LSE |
15:07:05 |
1296603 |
|
250 |
2,690 |
LSE |
15:07:05 |
1296601 |
|
100 |
2,690 |
LSE |
15:07:05 |
1296577 |
|
16 |
2,690 |
LSE |
15:07:05 |
1296540 |
|
300 |
2,690 |
LSE |
15:07:05 |
1296536 |
|
80 |
2,690 |
LSE |
15:07:05 |
1296534 |
|
565 |
2,690 |
LSE |
15:07:05 |
1296532 |
|
786 |
2,689 |
LSE |
15:09:21 |
1303175 |
|
381 |
2,689 |
LSE |
15:10:33 |
1305852 |
|
380 |
2,689 |
LSE |
15:10:33 |
1305850 |
|
672 |
2,689 |
LSE |
15:13:44 |
1313361 |
|
779 |
2,689 |
LSE |
15:17:33 |
1322238 |
|
55 |
2,689 |
LSE |
15:18:58 |
1325392 |
|
331 |
2,689 |
LSE |
15:18:58 |
1325394 |
|
552 |
2,689 |
LSE |
15:18:58 |
1325390 |
|
796 |
2,688 |
LSE |
15:21:09 |
1330834 |
|
646 |
2,688 |
LSE |
15:21:10 |
1330970 |
|
178 |
2,688 |
LSE |
15:21:28 |
1331500 |
|
583 |
2,689 |
LSE |
15:23:38 |
1336195 |
|
106 |
2,689 |
LSE |
15:23:38 |
1336193 |
|
704 |
2,689 |
LSE |
15:24:21 |
1338548 |
|
727 |
2,689 |
LSE |
15:26:11 |
1343452 |
|
267 |
2,689 |
LSE |
15:27:51 |
1346906 |
|
295 |
2,689 |
LSE |
15:27:51 |
1346904 |
|
183 |
2,689 |
LSE |
15:27:51 |
1346902 |
|
375 |
2,689 |
LSE |
15:32:46 |
1360189 |
|
370 |
2,689 |
LSE |
15:32:46 |
1360191 |
|
25 |
2,689 |
LSE |
15:32:46 |
1360187 |
|
168 |
2,690 |
LSE |
15:35:54 |
1368309 |
|
276 |
2,690 |
LSE |
15:35:54 |
1368305 |
|
547 |
2,690 |
LSE |
15:35:54 |
1368303 |
|
206 |
2,690 |
LSE |
15:35:54 |
1368307 |
|
341 |
2,690 |
LSE |
15:40:23 |
1381319 |
|
1,243 |
2,690 |
LSE |
15:40:23 |
1381317 |
|
200 |
2,690 |
LSE |
15:42:21 |
1386900 |
|
195 |
2,690 |
LSE |
15:42:21 |
1386898 |
|
200 |
2,690 |
LSE |
15:42:21 |
1386896 |
|
100 |
2,690 |
LSE |
15:42:21 |
1386894 |
|
250 |
2,690 |
LSE |
15:42:21 |
1386892 |
|
1,233 |
2,689 |
LSE |
15:42:34 |
1387612 |
|
200 |
2,689 |
LSE |
15:42:40 |
1387796 |
|
195 |
2,689 |
LSE |
15:42:40 |
1387794 |
|
250 |
2,689 |
LSE |
15:42:40 |
1387792 |
|
185 |
2,689 |
LSE |
15:42:40 |
1387782 |
|
410 |
2,689 |
LSE |
15:42:40 |
1387784 |
|
97 |
2,689 |
LSE |
15:42:40 |
1387786 |
|
390 |
2,689 |
LSE |
15:42:40 |
1387790 |
|
551 |
2,689 |
LSE |
15:42:40 |
1387788 |
|
368 |
2,690 |
LSE |
15:48:34 |
1401602 |
|
290 |
2,690 |
LSE |
15:48:34 |
1401600 |
|
143 |
2,690 |
LSE |
15:48:34 |
1401598 |
|
383 |
2,690 |
LSE |
15:48:34 |
1401596 |
|
163 |
2,691 |
LSE |
15:52:20 |
1410489 |
|
8 |
2,691 |
LSE |
15:52:20 |
1410491 |
|
617 |
2,691 |
LSE |
15:52:20 |
1410495 |
|
200 |
2,691 |
LSE |
15:52:20 |
1410493 |
|
250 |
2,691 |
LSE |
15:52:20 |
1410497 |
|
100 |
2,691 |
LSE |
15:52:20 |
1410487 |
|
250 |
2,691 |
LSE |
15:52:20 |
1410485 |
|
200 |
2,691 |
LSE |
15:52:20 |
1410483 |
|
491 |
2,690 |
LSE |
15:53:05 |
1412289 |
|
912 |
2,690 |
LSE |
15:53:05 |
1412287 |
|
1 |
2,690 |
LSE |
15:53:05 |
1412285 |
|
1,094 |
2,689 |
LSE |
15:54:01 |
1414492 |
|
88 |
2,690 |
LSE |
15:58:30 |
1425539 |
|
250 |
2,690 |
LSE |
15:58:30 |
1425537 |
|
200 |
2,690 |
LSE |
15:58:30 |
1425535 |
|
189 |
2,690 |
LSE |
15:58:30 |
1425533 |
|
389 |
2,689 |
LSE |
15:59:04 |
1426975 |
|
382 |
2,689 |
LSE |
15:59:04 |
1426973 |
|
739 |
2,689 |
LSE |
15:59:04 |
1426971 |
|
324 |
2,689 |
LSE |
16:00:10 |
1431986 |
|
9 |
2,689 |
LSE |
16:00:10 |
1431984 |
|
397 |
2,689 |
LSE |
16:00:10 |
1431982 |
|
250 |
2,689 |
LSE |
16:00:10 |
1431980 |
|
200 |
2,689 |
LSE |
16:00:10 |
1431972 |
|
234 |
2,689 |
LSE |
16:00:10 |
1431974 |
|
79 |
2,689 |
LSE |
16:00:10 |
1431976 |
|
740 |
2,689 |
LSE |
16:00:10 |
1431978 |
|
585 |
2,688 |
LSE |
16:01:33 |
1438438 |
|
342 |
2,688 |
LSE |
16:01:33 |
1438436 |
|
360 |
2,688 |
LSE |
16:03:37 |
1443984 |
|
822 |
2,688 |
LSE |
16:03:37 |
1443982 |
|
1,050 |
2,689 |
LSE |
16:04:58 |
1448024 |
|
635 |
2,689 |
LSE |
16:06:27 |
1452921 |
|
397 |
2,689 |
LSE |
16:06:27 |
1452919 |
|
668 |
2,689 |
LSE |
16:07:25 |
1455315 |
|
391 |
2,689 |
LSE |
16:10:13 |
1464267 |
|
700 |
2,689 |
LSE |
16:10:13 |
1464265 |
|
412 |
2,689 |
LSE |
16:10:13 |
1464269 |
|
178 |
2,689 |
LSE |
16:11:14 |
1467227 |
|
341 |
2,689 |
LSE |
16:11:14 |
1467225 |
|
91 |
2,689 |
LSE |
16:11:14 |
1467223 |
|
509 |
2,689 |
LSE |
16:11:14 |
1467221 |
|
488 |
2,689 |
LSE |
16:14:07 |
1477889 |
|
468 |
2,689 |
LSE |
16:16:44 |
1486928 |
|
433 |
2,689 |
LSE |
16:16:44 |
1486926 |
|
100 |
2,690 |
LSE |
16:17:13 |
1488640 |
|
250 |
2,690 |
LSE |
16:17:13 |
1488638 |
|
113 |
2,689 |
LSE |
16:17:25 |
1489198 |
|
289 |
2,689 |
LSE |
16:17:25 |
1489194 |
|
200 |
2,689 |
LSE |
16:17:25 |
1489192 |
|
240 |
2,689 |
LSE |
16:17:25 |
1489196 |
|
357 |
2,689 |
LSE |
16:17:25 |
1489190 |
|
1,212 |
2,689 |
LSE |
16:17:25 |
1489188 |
|
361 |
2,689 |
LSE |
16:17:26 |
1489200 |
|
142 |
2,690 |
LSE |
16:18:06 |
1491366 |
|
417 |
2,690 |
LSE |
16:18:06 |
1491362 |
|
1,169 |
2,690 |
LSE |
16:18:06 |
1491364 |
|
173 |
2,690 |
LSE |
16:18:06 |
1491360 |
|
100 |
2,690 |
LSE |
16:18:06 |
1491358 |
|
250 |
2,690 |
LSE |
16:18:06 |
1491356 |
|
89 |
2,690 |
LSE |
16:18:06 |
1491352 |
|
350 |
2,690 |
LSE |
16:18:06 |
1491350 |
|
87 |
2,690 |
LSE |
16:18:06 |
1491348 |
|
400 |
2,690 |
LSE |
16:18:06 |
1491346 |
|
174 |
2,690 |
LSE |
16:18:06 |
1491344 |
|
200 |
2,690 |
LSE |
16:18:06 |
1491354 |
This information is provided by RNS
Latest directors dealings
- 57 minutes ago Polar Capital Holdings
- 1 hour ago Close Brothers Group
- 1 hour ago Sage Group
- 2 hours ago Braemar
- 2 hours ago Sancus Lending Group Limited NPV