Transaction in Own Shares

RNS Number : 5593P

CRH PLC

11 February 2019

 

11th February 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 8th February 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.
			London Stock Exchange	Euronext Dublin
Number of ordinary shares purchased:			17,435	150,334
Highest price paid per share:			GBp 2,320.0000	€26.5500
Lowest price paid per share:			GBp 2,297.0000	€26.1500
Volume weighted average price paid:			GBp 2,308.5311	€26.3180
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018.
Following settlement of the above transactions CRH will hold 30,906,496 of its ordinary shares in treasury and will have 812,483,842 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
London Stock Exchange		GBp	2,308.5311	17,435
Euronext Dublin		EUR	26.3180	150,334
London Stock Exchange
Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
660	2,303	LSE	08:12:05	541187
596	2,309	LSE	08:17:24	548191
134	2,303	LSE	08:20:50	554939
492	2,303	LSE	08:20:50	554937
374	2,307	LSE	08:28:19	565866
252	2,307	LSE	08:28:19	565864
640	2,314	LSE	08:41:54	584352
456	2,316	LSE	08:56:16	601961
207	2,316	LSE	08:56:16	601959
693	2,318	LSE	09:08:02	616382
601	2,313	LSE	09:27:51	636035
339	2,306	LSE	09:36:38	646709
300	2,306	LSE	09:36:38	646707
624	2,309	LSE	09:50:50	665828
548	2,305	LSE	09:56:30	673310
35	2,305	LSE	09:56:30	673308
596	2,306	LSE	10:05:42	681327
444	2,305	LSE	10:13:37	687032
161	2,305	LSE	10:13:37	687030
58	2,312	LSE	10:24:02	694701
399	2,312	LSE	10:24:02	694703
210	2,312	LSE	10:24:02	694705
115	2,312	LSE	10:33:56	700841
26	2,312	LSE	10:34:46	701518
445	2,312	LSE	10:34:46	701516
672	2,312	LSE	10:42:13	707713
683	2,320	LSE	10:53:51	716538
597	2,319	LSE	10:54:25	716939
430	2,317	LSE	10:58:29	719782
195	2,317	LSE	10:58:29	719780
581	2,313	LSE	11:15:26	730660
293	2,301	LSE	11:48:53	752270
682	2,297	LSE	12:02:14	760425
662	2,301	LSE	12:29:33	778026
135	2,303	LSE	13:10:47	804214
544	2,303	LSE	13:10:47	804212
599	2,301	LSE	13:35:26	823901
649	2,302	LSE	13:56:42	839728
524	2,306	LSE	14:12:31	855649
126	2,306	LSE	14:12:31	855647
658	2,305	LSE	14:26:10	870196

Euronext Dublin
Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchId
279	26.37	ISE	08:17:24	548194
551	26.35	ISE	08:17:57	549015
140	26.35	ISE	08:17:57	549013
456	26.35	ISE	08:17:57	549010
544	26.35	ISE	08:17:57	549008
582	26.32	ISE	08:19:14	551271
609	26.27	ISE	08:21:21	556133
565	26.29	ISE	08:26:03	562713
573	26.30	ISE	08:28:20	565898
541	26.40	ISE	08:38:57	580676
247	26.41	ISE	08:38:57	580673
276	26.41	ISE	08:38:57	580671
147	26.44	ISE	08:44:21	587630
52	26.44	ISE	08:44:21	587624
171	26.44	ISE	08:44:21	587622
113	26.44	ISE	08:44:21	587620
22	26.44	ISE	08:44:21	587618
504	26.45	ISE	08:51:12	596048
169	26.44	ISE	08:51:14	596117
71	26.44	ISE	08:52:19	597482
249	26.44	ISE	08:52:21	597519
513	26.44	ISE	08:54:02	599331
15	26.44	ISE	08:54:02	599329
295	26.43	ISE	08:56:16	601965
270	26.43	ISE	08:56:16	601963
400	26.41	ISE	08:57:30	603210
206	26.41	ISE	08:57:30	603212
603	26.38	ISE	08:59:05	604870
508	26.37	ISE	08:59:43	605476
72	26.34	ISE	09:02:20	608924
55	26.34	ISE	09:02:23	609001
394	26.34	ISE	09:02:23	608961
189	26.50	ISE	09:14:10	622895
501	26.48	ISE	09:14:51	623587
522	26.48	ISE	09:14:51	623585
453	26.47	ISE	09:14:56	623696
154	26.47	ISE	09:15:25	624113
536	26.45	ISE	09:17:08	626099
496	26.44	ISE	09:23:07	631302
250	26.44	ISE	09:25:39	633914
276	26.44	ISE	09:25:39	633899
513	26.40	ISE	09:26:51	635051
113	26.39	ISE	09:32:09	640594
500	26.39	ISE	09:32:09	640591
591	26.36	ISE	09:33:55	642974
545	26.31	ISE	09:36:38	646705
104	26.31	ISE	09:41:31	653818
577	26.31	ISE	09:45:49	659346
207	26.31	ISE	09:45:49	659344
365	26.31	ISE	09:45:49	659342
435	26.31	ISE	09:45:49	659340
106	26.30	ISE	09:45:50	659364
1,103	26.36	ISE	09:50:35	665596
245	26.36	ISE	09:52:10	667546
668	26.36	ISE	09:52:10	667544
533	26.34	ISE	09:52:46	668366
119	26.33	ISE	09:53:31	669175
460	26.33	ISE	09:53:31	669173
583	26.31	ISE	09:54:50	670935
548	26.32	ISE	09:59:02	676876
256	26.30	ISE	10:03:52	680284
63	26.30	ISE	10:03:52	680282
542	26.30	ISE	10:03:52	680277
579	26.31	ISE	10:05:45	681408
458	26.36	ISE	10:18:50	690921
218	26.36	ISE	10:18:50	690923
59	26.41	ISE	10:24:28	695040
512	26.41	ISE	10:24:43	695198
571	26.40	ISE	10:24:55	695371
172	26.40	ISE	10:26:00	695940
397	26.42	ISE	10:28:22	697336
516	26.44	ISE	10:32:43	700127
566	26.42	ISE	10:34:46	701522
550	26.42	ISE	10:34:47	701577
372	26.41	ISE	10:35:12	702481
102	26.41	ISE	10:35:12	702479
67	26.41	ISE	10:35:15	702521
498	26.45	ISE	10:42:05	707480
240	26.44	ISE	10:42:13	707612
254	26.44	ISE	10:42:13	707610
94	26.44	ISE	10:42:13	707602
450	26.44	ISE	10:42:13	707604
574	26.38	ISE	10:42:33	708327
496	26.39	ISE	10:48:21	712053
508	26.39	ISE	10:48:23	712086
92	26.39	ISE	10:48:23	712084
191	26.47	ISE	10:50:44	713937
99	26.46	ISE	10:50:49	714064
238	26.47	ISE	10:50:59	714177
571	26.47	ISE	10:50:59	714175
537	26.49	ISE	10:51:14	714478
540	26.49	ISE	10:51:26	714771
162	26.49	ISE	10:51:26	714769
17	26.52	ISE	10:51:44	715071
569	26.52	ISE	10:51:44	715069
573	26.51	ISE	10:51:55	715156
609	26.52	ISE	10:52:00	715216
661	26.53	ISE	10:52:19	715450
523	26.52	ISE	10:52:20	715457
516	26.52	ISE	10:52:30	715592
492	26.52	ISE	10:52:50	715788
496	26.52	ISE	10:52:50	715786
416	26.54	ISE	10:53:23	716178
572	26.54	ISE	10:53:23	716176
548	26.55	ISE	10:53:46	716382
100	26.54	ISE	10:53:58	716647
109	26.54	ISE	10:53:59	716687
400	26.54	ISE	10:53:59	716685
561	26.54	ISE	10:54:14	716851
164	26.53	ISE	10:54:30	717011
400	26.53	ISE	10:54:30	717009
668	26.52	ISE	10:54:39	717122
383	26.52	ISE	10:54:43	717166
236	26.53	ISE	10:55:28	717757
336	26.53	ISE	10:55:31	717812
103	26.53	ISE	10:55:31	717810
85	26.53	ISE	10:55:52	718027
75	26.53	ISE	10:55:52	718022
575	26.54	ISE	10:56:18	718269
373	26.53	ISE	10:56:29	718391
142	26.53	ISE	10:56:31	718403
100	26.52	ISE	10:56:59	718638
650	26.53	ISE	10:56:59	718631
189	26.53	ISE	10:57:31	719006
320	26.53	ISE	10:57:40	719078
502	26.53	ISE	10:58:02	719311
510	26.52	ISE	10:58:10	719475
387	26.52	ISE	10:58:10	719448
125	26.52	ISE	10:58:10	719442
415	26.52	ISE	10:58:10	719440
147	26.51	ISE	10:58:18	719631
431	26.51	ISE	10:58:26	719760
296	26.48	ISE	10:59:53	720742
280	26.48	ISE	10:59:53	720739
424	26.47	ISE	11:01:49	721996
100	26.47	ISE	11:01:49	721994
494	26.46	ISE	11:07:10	725476
540	26.45	ISE	11:15:26	730662
28	26.41	ISE	11:26:52	738126
528	26.41	ISE	11:26:52	738124
555	26.27	ISE	11:50:43	753496
612	26.28	ISE	11:57:10	757289
4	26.28	ISE	12:13:58	768383
13	26.28	ISE	12:13:58	768385
583	26.28	ISE	12:13:58	768363
100	26.29	ISE	12:13:58	768360
581	26.28	ISE	12:21:32	773318
504	26.28	ISE	12:21:32	773313
596	26.30	ISE	12:33:35	780504
40	26.30	ISE	12:35:27	781715
260	26.32	ISE	12:41:56	786023
272	26.32	ISE	12:41:57	786034
601	26.34	ISE	12:49:20	790815
554	26.36	ISE	13:02:23	798915
562	26.35	ISE	13:07:45	802188
41	26.26	ISE	13:17:21	809375
1	26.26	ISE	13:17:23	809434
1	26.26	ISE	13:17:37	809711
1	26.26	ISE	13:17:38	809735
71	26.26	ISE	13:18:17	810184
1	26.28	ISE	13:21:47	813207
602	26.30	ISE	13:27:11	817366
215	26.30	ISE	13:32:45	821457
215	26.30	ISE	13:32:45	821455
215	26.30	ISE	13:32:45	821453
15	26.30	ISE	13:32:45	821451
215	26.30	ISE	13:33:35	822361
566	26.33	ISE	13:45:17	831416
259	26.31	ISE	13:53:42	837404
293	26.31	ISE	13:53:42	837391
16	26.33	ISE	14:03:03	846147
157	26.33	ISE	14:03:11	846341
296	26.33	ISE	14:03:20	846464
179	26.35	ISE	14:06:37	849447
215	26.35	ISE	14:08:47	851533
215	26.35	ISE	14:09:07	851828
512	26.36	ISE	14:18:25	861787
609	26.33	ISE	14:24:34	868428
517	26.31	ISE	14:29:45	874092
24	26.34	ISE	14:32:32	881143
408	26.34	ISE	14:33:37	882944
428	26.34	ISE	14:33:51	883345
560	26.36	ISE	14:37:00	889102
400	26.36	ISE	14:37:59	890418
100	26.36	ISE	14:37:59	890410
68	26.36	ISE	14:38:16	891108
532	26.36	ISE	14:38:16	891110
307	26.36	ISE	14:39:10	892738
100	26.36	ISE	14:39:10	892734
107	26.36	ISE	14:39:55	893648
31	26.36	ISE	14:39:59	893753
116	26.38	ISE	14:42:00	897728
291	26.38	ISE	14:42:00	897721
139	26.38	ISE	14:42:00	897719
66	26.37	ISE	14:43:09	899616
66	26.37	ISE	14:43:09	899611
100	26.38	ISE	14:45:23	903137
110	26.38	ISE	14:45:23	903135
85	26.38	ISE	14:45:23	903131
73	26.38	ISE	14:45:23	903133
95	26.38	ISE	14:45:23	903129
67	26.38	ISE	14:45:23	903127
581	26.38	ISE	14:45:23	903039
96	26.37	ISE	14:45:33	903550
160	26.34	ISE	14:45:38	903750
833	26.34	ISE	14:45:38	903748
504	26.32	ISE	14:46:16	905225
354	26.36	ISE	14:52:05	914054
149	26.36	ISE	14:52:26	914553
577	26.36	ISE	14:52:26	914555
291	26.36	ISE	14:52:26	914551
100	26.36	ISE	14:52:26	914549
52	26.36	ISE	14:52:26	914546
239	26.36	ISE	14:52:26	914544
520	26.35	ISE	14:52:34	914726
662	26.34	ISE	14:53:07	915424
346	26.34	ISE	14:54:10	916748
582	26.34	ISE	14:54:10	916746
346	26.32	ISE	14:54:48	917766
291	26.32	ISE	14:54:48	917764
538	26.29	ISE	14:56:15	920085
633	26.28	ISE	14:56:39	920551
619	26.27	ISE	14:57:27	921907
536	26.26	ISE	15:00:49	928609
610	26.28	ISE	15:03:29	932309
556	26.31	ISE	15:06:06	936431
579	26.33	ISE	15:08:56	940835
98	26.33	ISE	15:08:59	940966
549	26.32	ISE	15:08:59	940964
559	26.31	ISE	15:09:10	941267
256	26.31	ISE	15:09:10	941265
555	26.30	ISE	15:10:33	945320
285	26.30	ISE	15:11:45	947248
600	26.29	ISE	15:11:55	947479
330	26.30	ISE	15:11:55	947460
281	26.30	ISE	15:11:55	947458
326	26.30	ISE	15:11:55	947456
522	26.27	ISE	15:13:14	949519
565	26.25	ISE	15:14:46	951833
238	26.25	ISE	15:16:44	954318
4	26.25	ISE	15:16:45	954340
347	26.25	ISE	15:16:50	954480
541	26.24	ISE	15:18:35	956990
18	26.24	ISE	15:18:52	957585
291	26.24	ISE	15:19:00	957738
192	26.24	ISE	15:19:01	957784
192	26.24	ISE	15:20:16	960000
219	26.24	ISE	15:22:20	963011
86	26.24	ISE	15:22:22	963063
199	26.24	ISE	15:22:26	963182
1	26.24	ISE	15:23:26	964648
695	26.23	ISE	15:25:30	967862
4	26.26	ISE	15:30:26	975305
655	26.26	ISE	15:30:26	975303
238	26.26	ISE	15:30:26	975283
542	26.26	ISE	15:30:26	975281
291	26.26	ISE	15:30:26	975285
243	26.26	ISE	15:30:51	975871
104	26.31	ISE	15:34:14	980661
57	26.30	ISE	15:35:15	982276
243	26.30	ISE	15:35:15	982274
200	26.30	ISE	15:35:15	982257
100	26.30	ISE	15:35:15	982255
159	26.30	ISE	15:35:23	982471
300	26.30	ISE	15:35:23	982468
262	26.29	ISE	15:36:29	984292
100	26.29	ISE	15:37:23	985490
101	26.29	ISE	15:38:26	986775
54	26.28	ISE	15:38:28	986857
100	26.28	ISE	15:38:28	986853
100	26.28	ISE	15:38:28	986851
416	26.32	ISE	15:42:31	993209
526	26.32	ISE	15:42:31	993207
558	26.32	ISE	15:42:31	993205
147	26.31	ISE	15:43:32	994852
1,058	26.31	ISE	15:43:32	994836
563	26.29	ISE	15:44:25	996316
593	26.28	ISE	15:44:57	997096
510	26.28	ISE	15:44:57	997094
507	26.27	ISE	15:45:48	998727
603	26.27	ISE	15:48:38	1002961
547	26.27	ISE	15:48:38	1002959
49	26.27	ISE	15:48:38	1002963
518	26.27	ISE	15:48:38	1002965
182	26.26	ISE	15:48:41	1003143
418	26.26	ISE	15:49:30	1004585
548	26.26	ISE	15:49:30	1004583
195	26.26	ISE	15:49:31	1004604
55	26.26	ISE	15:49:31	1004602
88	26.26	ISE	15:49:32	1004646
404	26.26	ISE	15:49:32	1004644
290	26.25	ISE	15:49:39	1005063
250	26.25	ISE	15:50:36	1006675
243	26.25	ISE	15:51:00	1007338
429	26.25	ISE	15:51:00	1007340
3	26.25	ISE	15:51:09	1007603
200	26.25	ISE	15:51:44	1008561
75	26.25	ISE	15:51:44	1008558
25	26.25	ISE	15:51:44	1008556
76	26.25	ISE	15:51:51	1008812
445	26.25	ISE	15:51:51	1008810
482	26.25	ISE	15:51:53	1008885
268	26.25	ISE	15:51:53	1008883
543	26.25	ISE	15:51:53	1008881
100	26.25	ISE	15:52:00	1009112
337	26.25	ISE	15:52:00	1009110
163	26.25	ISE	15:52:00	1009108
212	26.25	ISE	15:52:01	1009120
288	26.25	ISE	15:52:01	1009118
100	26.25	ISE	15:52:01	1009114
96	26.25	ISE	15:52:04	1009264
621	26.25	ISE	15:52:04	1009222
407	26.25	ISE	15:52:04	1009220
496	26.23	ISE	15:52:12	1009638
544	26.23	ISE	15:52:12	1009636
598	26.23	ISE	15:52:12	1009634
28	26.22	ISE	15:53:00	1010880
504	26.23	ISE	15:53:45	1011949
5	26.23	ISE	15:54:14	1012793
520	26.23	ISE	15:54:14	1012773
157	26.23	ISE	15:54:14	1012771
411	26.23	ISE	15:54:14	1012769
482	26.23	ISE	15:54:14	1012767
50	26.23	ISE	15:54:14	1012693
532	26.23	ISE	15:54:14	1012691
29	26.23	ISE	15:54:14	1012699
1	26.23	ISE	15:54:14	1012689
51	26.23	ISE	15:54:47	1013563
180	26.23	ISE	15:54:47	1013561
250	26.23	ISE	15:54:59	1013957
620	26.23	ISE	15:55:03	1014120
63	26.23	ISE	15:55:03	1014116
218	26.23	ISE	15:55:05	1014193
282	26.23	ISE	15:55:05	1014191
100	26.23	ISE	15:55:05	1014185
95	26.23	ISE	15:55:05	1014177
120	26.23	ISE	15:55:05	1014179
478	26.23	ISE	15:55:05	1014181
122	26.23	ISE	15:55:05	1014183
623	26.24	ISE	15:57:12	1017821
250	26.24	ISE	15:57:12	1017792
586	26.24	ISE	15:57:14	1017883
1,177	26.23	ISE	15:57:21	1018018
615	26.23	ISE	15:57:26	1018111
637	26.22	ISE	15:57:32	1018399
590	26.22	ISE	15:57:32	1018397
654	26.20	ISE	15:58:08	1019241
281	26.20	ISE	15:58:37	1020051
771	26.20	ISE	15:58:37	1020044
215	26.20	ISE	15:58:37	1020042
518	26.20	ISE	16:00:33	1023929
328	26.20	ISE	16:00:33	1023927
666	26.20	ISE	16:00:33	1023925
196	26.20	ISE	16:01:43	1025651
85	26.20	ISE	16:01:45	1025699
584	26.18	ISE	16:01:57	1026109
1,399	26.19	ISE	16:01:57	1026096
215	26.19	ISE	16:01:57	1026094
785	26.19	ISE	16:01:57	1026092
536	26.18	ISE	16:02:06	1026511
17	26.18	ISE	16:02:06	1026513
587	26.18	ISE	16:02:07	1026590
1,052	26.18	ISE	16:02:07	1026588
521	26.16	ISE	16:02:41	1027814
98	26.16	ISE	16:03:36	1029256
653	26.16	ISE	16:03:36	1029254
550	26.16	ISE	16:03:36	1029252
1,199	26.16	ISE	16:03:36	1029250
676	26.15	ISE	16:03:39	1029318
564	26.18	ISE	16:04:31	1030719
613	26.18	ISE	16:04:31	1030717
100	26.19	ISE	16:06:01	1033596
200	26.19	ISE	16:06:02	1033601
1,177	26.21	ISE	16:06:41	1034706
248	26.21	ISE	16:06:42	1034752
500	26.21	ISE	16:06:42	1034750
1,010	26.21	ISE	16:06:42	1034746
12	26.20	ISE	16:06:46	1034957
578	26.20	ISE	16:06:46	1034955
200	26.20	ISE	16:06:47	1034978
100	26.20	ISE	16:06:47	1034973
15	26.20	ISE	16:06:48	1035033
283	26.20	ISE	16:06:56	1035255
539	26.20	ISE	16:06:56	1035253
100	26.21	ISE	16:08:54	1038179
101	26.24	ISE	16:10:42	1041209
277	26.24	ISE	16:10:42	1041207
634	26.24	ISE	16:10:42	1041205
410	26.24	ISE	16:10:42	1041203
1,040	26.24	ISE	16:10:42	1041198
1,466	26.24	ISE	16:10:42	1041196
750	26.24	ISE	16:10:42	1041194
632	26.24	ISE	16:10:42	1041192
575	26.24	ISE	16:10:42	1041189
191	26.24	ISE	16:11:16	1042060
358	26.24	ISE	16:11:53	1043126
142	26.24	ISE	16:11:53	1043124
5	26.24	ISE	16:11:53	1043122
363	26.24	ISE	16:11:53	1043120
137	26.24	ISE	16:11:53	1043118
300	26.24	ISE	16:11:53	1043108
300	26.24	ISE	16:11:53	1043110
297	26.24	ISE	16:11:53	1043112
303	26.24	ISE	16:11:53	1043114
200	26.24	ISE	16:11:53	1043116
28	26.24	ISE	16:11:54	1043152
999	26.24	ISE	16:11:56	1043198
203	26.24	ISE	16:11:56	1043196
526	26.24	ISE	16:11:57	1043222
66	26.24	ISE	16:11:57	1043224
36	26.24	ISE	16:12:58	1044975
566	26.24	ISE	16:12:58	1044973
584	26.24	ISE	16:12:58	1044971
100	26.25	ISE	16:14:10	1047277
36	26.25	ISE	16:14:10	1047275
510	26.25	ISE	16:14:10	1047273
264	26.25	ISE	16:14:10	1047271
26	26.25	ISE	16:14:10	1047269
559	26.25	ISE	16:14:10	1047267
629	26.25	ISE	16:14:14	1047386
110	26.25	ISE	16:14:14	1047384
680	26.25	ISE	16:14:14	1047382
510	26.24	ISE	16:14:32	1047916
436	26.26	ISE	16:15:45	1050380
119	26.26	ISE	16:15:45	1050384
1,466	26.26	ISE	16:15:45	1050382
334	26.26	ISE	16:16:18	1051629

 

END

 

 

POSCKFDNOBKDNBK