Transaction in Own Shares
|
22nd May 2018 |
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|||||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 21st May 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
|
|
|
|
London Stock Exchange |
|
||||
|
|
|
|
|
|
|
|
Date of purchase |
|
21 May 2018 |
|
||
|
Number of ordinary shares purchased: |
123,373 |
|
|||
|
Highest price paid per share (GBp): |
2,824.0000 |
|
|||
|
Lowest price paid per share (GBp): |
2,793.0000 |
|
|||
|
Volume weighted average price paid (GBp): |
2,814.3400 |
|
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
|||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 2,019,271 of its ordinary shares in treasury and has 841,371,067 ordinary shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,814.3365 |
|
123,373 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
252 |
2,793 |
LSE |
08:04:14 |
639672 |
|
19 |
2,794 |
LSE |
08:08:08 |
646840 |
|
534 |
2,793 |
LSE |
08:08:11 |
646902 |
|
386 |
2,794 |
LSE |
08:08:11 |
646900 |
|
351 |
2,794 |
LSE |
08:09:58 |
650235 |
|
41 |
2,794 |
LSE |
08:09:58 |
650233 |
|
336 |
2,795 |
LSE |
08:11:35 |
654148 |
|
90 |
2,794 |
LSE |
08:11:53 |
654610 |
|
18 |
2,794 |
LSE |
08:11:55 |
654668 |
|
24 |
2,794 |
LSE |
08:12:08 |
655085 |
|
201 |
2,794 |
LSE |
08:12:08 |
655083 |
|
346 |
2,794 |
LSE |
08:12:09 |
655089 |
|
40 |
2,794 |
LSE |
08:12:09 |
655087 |
|
363 |
2,798 |
LSE |
08:14:28 |
658520 |
|
439 |
2,797 |
LSE |
08:15:03 |
659442 |
|
412 |
2,796 |
LSE |
08:15:11 |
659699 |
|
130 |
2,797 |
LSE |
08:16:38 |
662189 |
|
273 |
2,797 |
LSE |
08:16:38 |
662191 |
|
407 |
2,794 |
LSE |
08:18:23 |
664936 |
|
22 |
2,795 |
LSE |
08:18:23 |
664934 |
|
367 |
2,795 |
LSE |
08:18:23 |
664932 |
|
382 |
2,798 |
LSE |
08:21:58 |
671050 |
|
328 |
2,800 |
LSE |
08:23:34 |
673533 |
|
17 |
2,800 |
LSE |
08:23:34 |
673531 |
|
439 |
2,806 |
LSE |
08:27:26 |
681253 |
|
502 |
2,807 |
LSE |
08:29:32 |
686418 |
|
444 |
2,808 |
LSE |
08:29:32 |
686416 |
|
28 |
2,806 |
LSE |
08:30:56 |
689475 |
|
95 |
2,806 |
LSE |
08:30:56 |
689473 |
|
42 |
2,807 |
LSE |
08:30:56 |
689471 |
|
409 |
2,807 |
LSE |
08:30:56 |
689469 |
|
329 |
2,806 |
LSE |
08:31:09 |
690019 |
|
83 |
2,805 |
LSE |
08:31:54 |
691572 |
|
178 |
2,810 |
LSE |
08:37:53 |
703733 |
|
250 |
2,810 |
LSE |
08:37:53 |
703731 |
|
402 |
2,810 |
LSE |
08:37:53 |
703729 |
|
114 |
2,808 |
LSE |
08:38:04 |
704240 |
|
240 |
2,808 |
LSE |
08:38:04 |
704234 |
|
360 |
2,808 |
LSE |
08:38:04 |
704230 |
|
20 |
2,808 |
LSE |
08:38:04 |
704228 |
|
225 |
2,809 |
LSE |
08:40:12 |
708056 |
|
16 |
2,809 |
LSE |
08:40:12 |
708054 |
|
24 |
2,809 |
LSE |
08:40:12 |
708052 |
|
113 |
2,809 |
LSE |
08:40:12 |
708050 |
|
345 |
2,810 |
LSE |
08:43:33 |
715912 |
|
382 |
2,809 |
LSE |
08:44:51 |
718062 |
|
3 |
2,809 |
LSE |
08:44:51 |
718060 |
|
132 |
2,810 |
LSE |
08:47:19 |
722754 |
|
238 |
2,810 |
LSE |
08:47:19 |
722752 |
|
282 |
2,810 |
LSE |
08:52:35 |
732450 |
|
54 |
2,810 |
LSE |
08:52:35 |
732452 |
|
396 |
2,812 |
LSE |
08:54:08 |
735647 |
|
42 |
2,812 |
LSE |
08:54:44 |
736756 |
|
90 |
2,812 |
LSE |
08:54:53 |
737031 |
|
18 |
2,812 |
LSE |
08:55:00 |
737221 |
|
74 |
2,815 |
LSE |
08:59:08 |
747022 |
|
78 |
2,815 |
LSE |
08:59:10 |
747111 |
|
13 |
2,820 |
LSE |
09:02:05 |
751732 |
|
385 |
2,820 |
LSE |
09:02:05 |
751734 |
|
336 |
2,819 |
LSE |
09:02:24 |
752079 |
|
244 |
2,819 |
LSE |
09:02:24 |
752077 |
|
556 |
2,817 |
LSE |
09:03:00 |
752691 |
|
408 |
2,818 |
LSE |
09:03:23 |
753195 |
|
547 |
2,817 |
LSE |
09:03:33 |
753410 |
|
281 |
2,816 |
LSE |
09:03:55 |
753819 |
|
251 |
2,816 |
LSE |
09:03:55 |
753817 |
|
160 |
2,816 |
LSE |
09:04:13 |
754246 |
|
205 |
2,816 |
LSE |
09:04:13 |
754248 |
|
463 |
2,816 |
LSE |
09:05:22 |
755680 |
|
213 |
2,815 |
LSE |
09:06:19 |
757067 |
|
340 |
2,815 |
LSE |
09:06:19 |
757065 |
|
499 |
2,816 |
LSE |
09:06:53 |
757822 |
|
376 |
2,819 |
LSE |
09:08:18 |
759583 |
|
39 |
2,819 |
LSE |
09:08:18 |
759581 |
|
468 |
2,818 |
LSE |
09:08:29 |
759766 |
|
18 |
2,818 |
LSE |
09:08:29 |
759764 |
|
17 |
2,818 |
LSE |
09:08:29 |
759762 |
|
53 |
2,818 |
LSE |
09:08:29 |
759760 |
|
23 |
2,817 |
LSE |
09:08:36 |
759963 |
|
22 |
2,817 |
LSE |
09:08:43 |
760064 |
|
30 |
2,817 |
LSE |
09:08:50 |
760227 |
|
128 |
2,817 |
LSE |
09:08:50 |
760225 |
|
39 |
2,817 |
LSE |
09:09:09 |
762271 |
|
299 |
2,817 |
LSE |
09:09:09 |
762269 |
|
246 |
2,817 |
LSE |
09:09:09 |
762273 |
|
115 |
2,817 |
LSE |
09:09:09 |
762275 |
|
233 |
2,816 |
LSE |
09:09:10 |
762289 |
|
40 |
2,816 |
LSE |
09:09:10 |
762287 |
|
249 |
2,816 |
LSE |
09:09:10 |
762285 |
|
42 |
2,817 |
LSE |
09:11:12 |
764720 |
|
34 |
2,817 |
LSE |
09:11:12 |
764718 |
|
21 |
2,817 |
LSE |
09:11:21 |
764880 |
|
20 |
2,817 |
LSE |
09:11:30 |
765015 |
|
33 |
2,817 |
LSE |
09:11:30 |
765013 |
|
250 |
2,818 |
LSE |
09:11:30 |
765004 |
|
116 |
2,818 |
LSE |
09:11:30 |
765002 |
|
710 |
2,818 |
LSE |
09:11:30 |
765010 |
|
522 |
2,818 |
LSE |
09:11:30 |
765006 |
|
116 |
2,818 |
LSE |
09:11:30 |
765008 |
|
141 |
2,818 |
LSE |
09:11:30 |
765000 |
|
214 |
2,818 |
LSE |
09:11:30 |
764998 |
|
200 |
2,818 |
LSE |
09:11:30 |
764996 |
|
250 |
2,818 |
LSE |
09:11:30 |
764994 |
|
108 |
2,817 |
LSE |
09:11:37 |
765215 |
|
40 |
2,817 |
LSE |
09:11:51 |
765453 |
|
50 |
2,817 |
LSE |
09:11:51 |
765451 |
|
12 |
2,817 |
LSE |
09:11:51 |
765449 |
|
22 |
2,817 |
LSE |
09:12:00 |
765603 |
|
20 |
2,817 |
LSE |
09:12:02 |
765682 |
|
14 |
2,817 |
LSE |
09:12:09 |
765805 |
|
20 |
2,817 |
LSE |
09:12:09 |
765802 |
|
409 |
2,817 |
LSE |
09:12:10 |
765845 |
|
212 |
2,817 |
LSE |
09:12:32 |
766297 |
|
133 |
2,817 |
LSE |
09:12:32 |
766295 |
|
346 |
2,817 |
LSE |
09:13:25 |
767217 |
|
9 |
2,817 |
LSE |
09:13:25 |
767221 |
|
24 |
2,817 |
LSE |
09:13:25 |
767219 |
|
432 |
2,816 |
LSE |
09:14:16 |
768052 |
|
447 |
2,815 |
LSE |
09:14:38 |
768312 |
|
122 |
2,814 |
LSE |
09:14:54 |
768585 |
|
361 |
2,815 |
LSE |
09:15:14 |
768919 |
|
360 |
2,814 |
LSE |
09:16:13 |
769870 |
|
406 |
2,813 |
LSE |
09:16:26 |
770095 |
|
117 |
2,812 |
LSE |
09:18:44 |
773141 |
|
250 |
2,812 |
LSE |
09:18:44 |
773138 |
|
157 |
2,812 |
LSE |
09:18:44 |
773131 |
|
250 |
2,812 |
LSE |
09:18:44 |
773129 |
|
392 |
2,812 |
LSE |
09:18:44 |
773127 |
|
362 |
2,812 |
LSE |
09:20:04 |
774768 |
|
364 |
2,811 |
LSE |
09:20:53 |
775624 |
|
42 |
2,811 |
LSE |
09:20:53 |
775622 |
|
388 |
2,816 |
LSE |
09:23:46 |
779181 |
|
399 |
2,815 |
LSE |
09:23:47 |
779183 |
|
166 |
2,815 |
LSE |
09:24:10 |
779584 |
|
198 |
2,815 |
LSE |
09:24:10 |
779586 |
|
31 |
2,817 |
LSE |
09:25:30 |
781137 |
|
43 |
2,817 |
LSE |
09:25:30 |
781135 |
|
20 |
2,817 |
LSE |
09:25:40 |
781363 |
|
20 |
2,817 |
LSE |
09:25:51 |
781594 |
|
206 |
2,817 |
LSE |
09:25:59 |
781708 |
|
40 |
2,817 |
LSE |
09:25:59 |
781706 |
|
229 |
2,818 |
LSE |
09:27:35 |
783813 |
|
405 |
2,819 |
LSE |
09:27:35 |
783811 |
|
386 |
2,817 |
LSE |
09:27:49 |
784120 |
|
176 |
2,818 |
LSE |
09:27:49 |
784111 |
|
23 |
2,818 |
LSE |
09:27:49 |
784109 |
|
78 |
2,817 |
LSE |
09:28:28 |
784816 |
|
182 |
2,817 |
LSE |
09:28:28 |
784814 |
|
98 |
2,817 |
LSE |
09:28:28 |
784812 |
|
272 |
2,814 |
LSE |
09:30:13 |
786926 |
|
99 |
2,814 |
LSE |
09:30:13 |
786928 |
|
332 |
2,813 |
LSE |
09:30:38 |
787453 |
|
37 |
2,813 |
LSE |
09:30:38 |
787451 |
|
47 |
2,813 |
LSE |
09:30:38 |
787449 |
|
114 |
2,814 |
LSE |
09:33:34 |
791230 |
|
295 |
2,814 |
LSE |
09:33:34 |
791228 |
|
380 |
2,818 |
LSE |
09:35:31 |
793573 |
|
65 |
2,818 |
LSE |
09:36:08 |
794298 |
|
33 |
2,818 |
LSE |
09:36:10 |
794329 |
|
63 |
2,818 |
LSE |
09:36:10 |
794326 |
|
297 |
2,818 |
LSE |
09:36:10 |
794324 |
|
29 |
2,818 |
LSE |
09:36:26 |
794653 |
|
24 |
2,818 |
LSE |
09:36:29 |
794774 |
|
303 |
2,818 |
LSE |
09:36:35 |
795074 |
|
336 |
2,819 |
LSE |
09:38:27 |
797355 |
|
21 |
2,819 |
LSE |
09:38:27 |
797353 |
|
61 |
2,820 |
LSE |
09:39:22 |
798327 |
|
258 |
2,820 |
LSE |
09:39:26 |
798422 |
|
391 |
2,820 |
LSE |
09:39:27 |
798450 |
|
45 |
2,820 |
LSE |
09:39:27 |
798448 |
|
363 |
2,819 |
LSE |
09:39:32 |
798564 |
|
18 |
2,819 |
LSE |
09:39:32 |
798562 |
|
346 |
2,821 |
LSE |
09:41:43 |
801078 |
|
177 |
2,820 |
LSE |
09:42:29 |
802104 |
|
115 |
2,820 |
LSE |
09:43:03 |
802768 |
|
124 |
2,820 |
LSE |
09:43:03 |
802766 |
|
337 |
2,823 |
LSE |
09:45:00 |
805612 |
|
71 |
2,823 |
LSE |
09:45:00 |
805610 |
|
363 |
2,824 |
LSE |
09:45:48 |
806777 |
|
37 |
2,824 |
LSE |
09:45:48 |
806775 |
|
401 |
2,823 |
LSE |
09:46:00 |
807000 |
|
12 |
2,823 |
LSE |
09:46:00 |
806998 |
|
383 |
2,823 |
LSE |
09:46:42 |
807787 |
|
389 |
2,822 |
LSE |
09:46:56 |
808091 |
|
363 |
2,821 |
LSE |
09:47:06 |
808333 |
|
136 |
2,822 |
LSE |
09:49:00 |
810784 |
|
218 |
2,822 |
LSE |
09:49:00 |
810782 |
|
312 |
2,821 |
LSE |
09:49:18 |
811092 |
|
31 |
2,821 |
LSE |
09:49:18 |
811090 |
|
31 |
2,821 |
LSE |
09:49:18 |
811088 |
|
21 |
2,823 |
LSE |
09:51:56 |
814498 |
|
355 |
2,823 |
LSE |
09:51:56 |
814496 |
|
141 |
2,822 |
LSE |
09:52:09 |
814750 |
|
209 |
2,822 |
LSE |
09:52:09 |
814748 |
|
18 |
2,822 |
LSE |
09:52:09 |
814745 |
|
23 |
2,822 |
LSE |
09:52:09 |
814743 |
|
260 |
2,822 |
LSE |
09:52:53 |
815473 |
|
58 |
2,822 |
LSE |
09:52:53 |
815471 |
|
44 |
2,822 |
LSE |
09:52:53 |
815469 |
|
32 |
2,822 |
LSE |
09:52:53 |
815467 |
|
105 |
2,822 |
LSE |
09:54:11 |
816775 |
|
269 |
2,822 |
LSE |
09:54:11 |
816773 |
|
134 |
2,822 |
LSE |
09:54:14 |
816823 |
|
243 |
2,822 |
LSE |
09:54:14 |
816821 |
|
231 |
2,823 |
LSE |
09:57:10 |
819954 |
|
151 |
2,823 |
LSE |
09:57:10 |
819952 |
|
402 |
2,822 |
LSE |
09:57:22 |
820175 |
|
340 |
2,822 |
LSE |
09:57:53 |
820682 |
|
355 |
2,822 |
LSE |
09:59:32 |
823036 |
|
113 |
2,821 |
LSE |
10:00:14 |
824632 |
|
290 |
2,821 |
LSE |
10:00:14 |
824630 |
|
385 |
2,822 |
LSE |
10:01:49 |
826084 |
|
74 |
2,823 |
LSE |
10:05:12 |
832778 |
|
303 |
2,823 |
LSE |
10:05:12 |
832776 |
|
246 |
2,822 |
LSE |
10:06:26 |
833994 |
|
235 |
2,822 |
LSE |
10:06:26 |
833992 |
|
18 |
2,821 |
LSE |
10:06:37 |
834139 |
|
19 |
2,821 |
LSE |
10:06:38 |
834166 |
|
404 |
2,821 |
LSE |
10:07:23 |
834821 |
|
253 |
2,821 |
LSE |
10:07:23 |
834812 |
|
82 |
2,821 |
LSE |
10:07:23 |
834810 |
|
71 |
2,821 |
LSE |
10:07:23 |
834808 |
|
141 |
2,821 |
LSE |
10:09:08 |
836434 |
|
166 |
2,821 |
LSE |
10:09:08 |
836432 |
|
107 |
2,821 |
LSE |
10:09:08 |
836430 |
|
18 |
2,821 |
LSE |
10:09:34 |
837015 |
|
20 |
2,821 |
LSE |
10:09:34 |
837013 |
|
18 |
2,821 |
LSE |
10:09:46 |
837279 |
|
20 |
2,821 |
LSE |
10:09:46 |
837277 |
|
30 |
2,821 |
LSE |
10:10:04 |
837532 |
|
33 |
2,821 |
LSE |
10:10:04 |
837530 |
|
212 |
2,821 |
LSE |
10:10:35 |
838270 |
|
64 |
2,821 |
LSE |
10:10:47 |
838614 |
|
402 |
2,821 |
LSE |
10:10:47 |
838612 |
|
190 |
2,821 |
LSE |
10:10:55 |
838774 |
|
26 |
2,821 |
LSE |
10:11:20 |
839398 |
|
53 |
2,821 |
LSE |
10:11:20 |
839396 |
|
59 |
2,821 |
LSE |
10:11:20 |
839394 |
|
344 |
2,821 |
LSE |
10:17:07 |
846038 |
|
155 |
2,822 |
LSE |
10:19:48 |
849312 |
|
216 |
2,822 |
LSE |
10:19:48 |
849310 |
|
495 |
2,820 |
LSE |
10:22:42 |
852647 |
|
458 |
2,821 |
LSE |
10:22:42 |
852645 |
|
449 |
2,820 |
LSE |
10:24:20 |
854224 |
|
404 |
2,819 |
LSE |
10:24:53 |
854744 |
|
402 |
2,818 |
LSE |
10:33:11 |
864124 |
|
527 |
2,817 |
LSE |
10:33:37 |
864463 |
|
411 |
2,818 |
LSE |
10:40:10 |
872046 |
|
563 |
2,817 |
LSE |
10:42:12 |
874111 |
|
225 |
2,817 |
LSE |
10:42:50 |
874779 |
|
113 |
2,817 |
LSE |
10:42:50 |
874777 |
|
79 |
2,817 |
LSE |
10:42:50 |
874781 |
|
95 |
2,817 |
LSE |
10:42:50 |
874783 |
|
30 |
2,818 |
LSE |
10:45:37 |
877722 |
|
385 |
2,818 |
LSE |
10:45:37 |
877720 |
|
200 |
2,817 |
LSE |
10:45:58 |
878090 |
|
302 |
2,817 |
LSE |
10:45:58 |
878088 |
|
206 |
2,817 |
LSE |
10:45:58 |
878092 |
|
200 |
2,817 |
LSE |
10:45:58 |
878086 |
|
48 |
2,817 |
LSE |
10:45:58 |
878084 |
|
357 |
2,819 |
LSE |
10:49:33 |
882446 |
|
348 |
2,818 |
LSE |
10:51:09 |
883961 |
|
185 |
2,818 |
LSE |
10:51:09 |
883959 |
|
273 |
2,817 |
LSE |
10:51:27 |
884216 |
|
212 |
2,817 |
LSE |
10:51:27 |
884214 |
|
66 |
2,818 |
LSE |
10:55:19 |
887926 |
|
344 |
2,818 |
LSE |
10:55:19 |
887924 |
|
372 |
2,822 |
LSE |
10:59:18 |
892997 |
|
93 |
2,822 |
LSE |
10:59:18 |
892999 |
|
120 |
2,821 |
LSE |
11:00:05 |
893920 |
|
372 |
2,821 |
LSE |
11:00:05 |
893915 |
|
162 |
2,821 |
LSE |
11:00:05 |
893903 |
|
319 |
2,821 |
LSE |
11:00:05 |
893901 |
|
10 |
2,821 |
LSE |
11:00:05 |
893896 |
|
98 |
2,822 |
LSE |
11:01:05 |
894825 |
|
250 |
2,822 |
LSE |
11:01:05 |
894823 |
|
351 |
2,822 |
LSE |
11:01:05 |
894813 |
|
371 |
2,822 |
LSE |
11:04:17 |
896663 |
|
340 |
2,823 |
LSE |
11:07:46 |
898783 |
|
44 |
2,822 |
LSE |
11:08:15 |
899049 |
|
125 |
2,822 |
LSE |
11:08:15 |
899041 |
|
444 |
2,822 |
LSE |
11:08:15 |
899039 |
|
452 |
2,824 |
LSE |
11:18:09 |
904725 |
|
201 |
2,823 |
LSE |
11:21:09 |
906469 |
|
354 |
2,823 |
LSE |
11:21:09 |
906467 |
|
19 |
2,823 |
LSE |
11:22:29 |
907301 |
|
1 |
2,823 |
LSE |
11:22:29 |
907299 |
|
263 |
2,823 |
LSE |
11:22:43 |
907490 |
|
93 |
2,823 |
LSE |
11:22:43 |
907488 |
|
268 |
2,822 |
LSE |
11:24:43 |
908483 |
|
264 |
2,822 |
LSE |
11:24:43 |
908481 |
|
422 |
2,822 |
LSE |
11:26:28 |
909408 |
|
130 |
2,822 |
LSE |
11:26:28 |
909406 |
|
473 |
2,821 |
LSE |
11:30:40 |
911832 |
|
30 |
2,821 |
LSE |
11:30:40 |
911829 |
|
82 |
2,820 |
LSE |
11:31:42 |
912487 |
|
468 |
2,820 |
LSE |
11:31:43 |
912519 |
|
388 |
2,820 |
LSE |
11:32:34 |
913098 |
|
337 |
2,822 |
LSE |
11:37:36 |
916217 |
|
359 |
2,822 |
LSE |
11:37:36 |
916221 |
|
54 |
2,822 |
LSE |
11:37:36 |
916219 |
|
230 |
2,823 |
LSE |
11:40:50 |
918158 |
|
21 |
2,823 |
LSE |
11:40:50 |
918156 |
|
200 |
2,823 |
LSE |
11:40:50 |
918154 |
|
19 |
2,823 |
LSE |
11:41:32 |
918533 |
|
81 |
2,823 |
LSE |
11:41:38 |
918666 |
|
250 |
2,823 |
LSE |
11:41:38 |
918664 |
|
125 |
2,823 |
LSE |
11:41:38 |
918662 |
|
50 |
2,823 |
LSE |
11:41:38 |
918658 |
|
284 |
2,823 |
LSE |
11:41:38 |
918652 |
|
100 |
2,823 |
LSE |
11:41:38 |
918650 |
|
387 |
2,822 |
LSE |
11:43:04 |
919447 |
|
118 |
2,822 |
LSE |
11:43:04 |
919445 |
|
438 |
2,821 |
LSE |
11:43:21 |
919646 |
|
411 |
2,822 |
LSE |
11:44:45 |
920413 |
|
370 |
2,822 |
LSE |
11:49:10 |
922789 |
|
41 |
2,822 |
LSE |
11:49:10 |
922787 |
|
370 |
2,822 |
LSE |
11:52:01 |
924131 |
|
190 |
2,822 |
LSE |
11:52:01 |
924118 |
|
225 |
2,822 |
LSE |
11:52:01 |
924115 |
|
403 |
2,823 |
LSE |
11:54:52 |
925421 |
|
411 |
2,821 |
LSE |
11:55:03 |
925530 |
|
393 |
2,820 |
LSE |
11:55:25 |
925776 |
|
267 |
2,822 |
LSE |
12:02:48 |
930032 |
|
457 |
2,821 |
LSE |
12:04:22 |
930783 |
|
166 |
2,822 |
LSE |
12:04:22 |
930781 |
|
360 |
2,822 |
LSE |
12:04:22 |
930779 |
|
125 |
2,820 |
LSE |
12:05:07 |
931166 |
|
368 |
2,820 |
LSE |
12:05:07 |
931164 |
|
208 |
2,819 |
LSE |
12:05:43 |
931633 |
|
100 |
2,819 |
LSE |
12:05:43 |
931631 |
|
53 |
2,819 |
LSE |
12:05:43 |
931629 |
|
337 |
2,818 |
LSE |
12:06:17 |
931932 |
|
10 |
2,818 |
LSE |
12:07:55 |
932734 |
|
368 |
2,818 |
LSE |
12:07:55 |
932736 |
|
388 |
2,817 |
LSE |
12:13:16 |
935722 |
|
8 |
2,817 |
LSE |
12:13:16 |
935720 |
|
24 |
2,817 |
LSE |
12:13:16 |
935718 |
|
100 |
2,817 |
LSE |
12:13:16 |
935716 |
|
283 |
2,817 |
LSE |
12:13:16 |
935714 |
|
366 |
2,814 |
LSE |
12:13:38 |
935939 |
|
397 |
2,814 |
LSE |
12:13:50 |
936021 |
|
417 |
2,810 |
LSE |
12:15:08 |
936673 |
|
70 |
2,810 |
LSE |
12:18:50 |
938636 |
|
75 |
2,810 |
LSE |
12:18:50 |
938634 |
|
223 |
2,810 |
LSE |
12:18:50 |
938632 |
|
299 |
2,809 |
LSE |
12:21:00 |
939789 |
|
88 |
2,809 |
LSE |
12:21:00 |
939787 |
|
55 |
2,810 |
LSE |
12:21:00 |
939784 |
|
100 |
2,810 |
LSE |
12:21:00 |
939782 |
|
115 |
2,810 |
LSE |
12:21:00 |
939780 |
|
71 |
2,810 |
LSE |
12:21:00 |
939778 |
|
351 |
2,808 |
LSE |
12:24:04 |
941437 |
|
47 |
2,808 |
LSE |
12:24:04 |
941435 |
|
264 |
2,808 |
LSE |
12:31:02 |
944692 |
|
117 |
2,808 |
LSE |
12:31:02 |
944690 |
|
261 |
2,807 |
LSE |
12:32:27 |
945381 |
|
85 |
2,807 |
LSE |
12:32:27 |
945379 |
|
335 |
2,806 |
LSE |
12:33:02 |
945618 |
|
411 |
2,808 |
LSE |
12:38:34 |
948446 |
|
364 |
2,807 |
LSE |
12:39:48 |
949120 |
|
416 |
2,809 |
LSE |
12:46:04 |
952381 |
|
37 |
2,808 |
LSE |
12:47:34 |
953160 |
|
336 |
2,808 |
LSE |
12:47:34 |
953158 |
|
47 |
2,808 |
LSE |
12:48:31 |
953620 |
|
116 |
2,808 |
LSE |
12:48:31 |
953618 |
|
240 |
2,808 |
LSE |
12:48:31 |
953616 |
|
56 |
2,809 |
LSE |
12:52:52 |
955887 |
|
200 |
2,809 |
LSE |
12:52:52 |
955885 |
|
125 |
2,809 |
LSE |
12:52:52 |
955883 |
|
300 |
2,809 |
LSE |
12:52:52 |
955872 |
|
67 |
2,809 |
LSE |
12:52:52 |
955874 |
|
177 |
2,808 |
LSE |
12:55:51 |
957556 |
|
54 |
2,810 |
LSE |
12:58:53 |
959080 |
|
220 |
2,810 |
LSE |
12:58:53 |
959078 |
|
125 |
2,810 |
LSE |
12:58:53 |
959076 |
|
224 |
2,810 |
LSE |
12:58:53 |
959070 |
|
176 |
2,810 |
LSE |
12:58:53 |
959068 |
|
130 |
2,813 |
LSE |
13:04:17 |
963807 |
|
336 |
2,813 |
LSE |
13:04:17 |
963805 |
|
411 |
2,813 |
LSE |
13:07:38 |
965789 |
|
20 |
2,813 |
LSE |
13:07:38 |
965787 |
|
124 |
2,812 |
LSE |
13:08:16 |
966114 |
|
294 |
2,812 |
LSE |
13:08:16 |
966116 |
|
93 |
2,814 |
LSE |
13:15:24 |
970916 |
|
125 |
2,814 |
LSE |
13:15:24 |
970914 |
|
250 |
2,814 |
LSE |
13:15:24 |
970912 |
|
143 |
2,814 |
LSE |
13:15:24 |
970905 |
|
282 |
2,814 |
LSE |
13:15:24 |
970903 |
|
327 |
2,813 |
LSE |
13:15:56 |
971278 |
|
133 |
2,813 |
LSE |
13:15:56 |
971276 |
|
370 |
2,812 |
LSE |
13:15:59 |
971301 |
|
136 |
2,815 |
LSE |
13:20:22 |
973735 |
|
211 |
2,815 |
LSE |
13:20:22 |
973733 |
|
241 |
2,815 |
LSE |
13:24:01 |
976113 |
|
114 |
2,815 |
LSE |
13:24:01 |
976111 |
|
431 |
2,814 |
LSE |
13:24:45 |
976549 |
|
416 |
2,814 |
LSE |
13:26:17 |
977601 |
|
380 |
2,813 |
LSE |
13:26:52 |
977903 |
|
389 |
2,812 |
LSE |
13:30:18 |
979976 |
|
280 |
2,811 |
LSE |
13:30:44 |
980368 |
|
116 |
2,811 |
LSE |
13:30:45 |
980371 |
|
385 |
2,811 |
LSE |
13:30:45 |
980373 |
|
357 |
2,813 |
LSE |
13:35:43 |
983461 |
|
502 |
2,813 |
LSE |
13:51:16 |
993732 |
|
834 |
2,816 |
LSE |
13:59:49 |
999880 |
|
793 |
2,815 |
LSE |
14:00:05 |
1000138 |
|
623 |
2,814 |
LSE |
14:00:40 |
1000539 |
|
250 |
2,813 |
LSE |
14:00:49 |
1000623 |
|
550 |
2,813 |
LSE |
14:00:49 |
1000621 |
|
530 |
2,815 |
LSE |
14:02:14 |
1001708 |
|
349 |
2,815 |
LSE |
14:02:14 |
1001705 |
|
63 |
2,815 |
LSE |
14:02:14 |
1001703 |
|
557 |
2,817 |
LSE |
14:04:30 |
1003493 |
|
36 |
2,817 |
LSE |
14:04:30 |
1003466 |
|
419 |
2,817 |
LSE |
14:04:30 |
1003464 |
|
283 |
2,817 |
LSE |
14:05:20 |
1004201 |
|
122 |
2,817 |
LSE |
14:05:20 |
1004199 |
|
158 |
2,816 |
LSE |
14:05:35 |
1004439 |
|
300 |
2,816 |
LSE |
14:05:35 |
1004426 |
|
63 |
2,816 |
LSE |
14:05:35 |
1004424 |
|
519 |
2,816 |
LSE |
14:05:35 |
1004393 |
|
431 |
2,815 |
LSE |
14:05:43 |
1004640 |
|
384 |
2,814 |
LSE |
14:06:04 |
1004877 |
|
217 |
2,814 |
LSE |
14:09:52 |
1007597 |
|
220 |
2,814 |
LSE |
14:09:52 |
1007595 |
|
348 |
2,814 |
LSE |
14:09:52 |
1007592 |
|
375 |
2,813 |
LSE |
14:10:17 |
1007999 |
|
134 |
2,812 |
LSE |
14:12:01 |
1009367 |
|
243 |
2,812 |
LSE |
14:12:01 |
1009365 |
|
394 |
2,811 |
LSE |
14:15:39 |
1011939 |
|
373 |
2,811 |
LSE |
14:16:46 |
1012723 |
|
39 |
2,811 |
LSE |
14:16:46 |
1012721 |
|
14 |
2,811 |
LSE |
14:16:46 |
1012719 |
|
327 |
2,810 |
LSE |
14:17:01 |
1012902 |
|
33 |
2,810 |
LSE |
14:17:01 |
1012900 |
|
409 |
2,809 |
LSE |
14:17:37 |
1013340 |
|
78 |
2,809 |
LSE |
14:19:09 |
1014593 |
|
257 |
2,809 |
LSE |
14:19:09 |
1014591 |
|
357 |
2,808 |
LSE |
14:19:23 |
1014799 |
|
404 |
2,808 |
LSE |
14:24:16 |
1019327 |
|
228 |
2,808 |
LSE |
14:28:15 |
1022453 |
|
260 |
2,808 |
LSE |
14:28:15 |
1022451 |
|
401 |
2,808 |
LSE |
14:28:15 |
1022449 |
|
392 |
2,808 |
LSE |
14:30:25 |
1026040 |
|
91 |
2,808 |
LSE |
14:30:25 |
1026038 |
|
209 |
2,807 |
LSE |
14:31:06 |
1027253 |
|
311 |
2,807 |
LSE |
14:31:06 |
1027251 |
|
245 |
2,811 |
LSE |
14:33:17 |
1030518 |
|
131 |
2,811 |
LSE |
14:33:17 |
1030516 |
|
352 |
2,812 |
LSE |
14:36:18 |
1034947 |
|
393 |
2,812 |
LSE |
14:36:18 |
1034945 |
|
176 |
2,811 |
LSE |
14:36:21 |
1035088 |
|
135 |
2,811 |
LSE |
14:36:21 |
1035062 |
|
250 |
2,811 |
LSE |
14:36:21 |
1035060 |
|
359 |
2,811 |
LSE |
14:36:21 |
1035058 |
|
250 |
2,811 |
LSE |
14:36:21 |
1035055 |
|
174 |
2,811 |
LSE |
14:36:21 |
1035034 |
|
374 |
2,811 |
LSE |
14:36:21 |
1035032 |
|
158 |
2,811 |
LSE |
14:36:21 |
1035030 |
|
100 |
2,811 |
LSE |
14:36:21 |
1035025 |
|
530 |
2,811 |
LSE |
14:39:02 |
1039056 |
|
407 |
2,812 |
LSE |
14:40:58 |
1041641 |
|
37 |
2,812 |
LSE |
14:40:58 |
1041639 |
|
335 |
2,812 |
LSE |
14:42:18 |
1043447 |
|
398 |
2,812 |
LSE |
14:42:18 |
1043445 |
|
55 |
2,813 |
LSE |
14:45:09 |
1047430 |
|
82 |
2,813 |
LSE |
14:45:09 |
1047432 |
|
266 |
2,813 |
LSE |
14:45:09 |
1047434 |
|
396 |
2,813 |
LSE |
14:45:09 |
1047436 |
|
24 |
2,813 |
LSE |
14:45:09 |
1047438 |
|
35 |
2,812 |
LSE |
14:46:44 |
1049459 |
|
409 |
2,812 |
LSE |
14:46:44 |
1049457 |
|
276 |
2,812 |
LSE |
14:46:44 |
1049455 |
|
678 |
2,811 |
LSE |
14:46:45 |
1049474 |
|
138 |
2,811 |
LSE |
14:47:10 |
1050194 |
|
244 |
2,811 |
LSE |
14:47:10 |
1050192 |
|
94 |
2,810 |
LSE |
14:48:03 |
1051058 |
|
129 |
2,810 |
LSE |
14:48:11 |
1051218 |
|
347 |
2,810 |
LSE |
14:50:15 |
1053831 |
|
361 |
2,810 |
LSE |
14:50:15 |
1053829 |
|
128 |
2,810 |
LSE |
14:50:15 |
1053827 |
|
567 |
2,809 |
LSE |
14:50:46 |
1054559 |
|
28 |
2,809 |
LSE |
14:50:46 |
1054557 |
|
538 |
2,809 |
LSE |
14:52:47 |
1057125 |
|
343 |
2,809 |
LSE |
14:52:47 |
1057127 |
|
360 |
2,810 |
LSE |
14:53:43 |
1058496 |
|
364 |
2,810 |
LSE |
14:53:43 |
1058471 |
|
148 |
2,810 |
LSE |
14:53:43 |
1058469 |
|
174 |
2,811 |
LSE |
14:55:58 |
1061902 |
|
167 |
2,811 |
LSE |
14:55:58 |
1061900 |
|
250 |
2,811 |
LSE |
14:55:58 |
1061898 |
|
367 |
2,811 |
LSE |
14:55:58 |
1061896 |
|
411 |
2,811 |
LSE |
14:55:58 |
1061894 |
|
196 |
2,811 |
LSE |
14:56:44 |
1063034 |
|
414 |
2,812 |
LSE |
15:00:22 |
1068537 |
|
359 |
2,812 |
LSE |
15:00:22 |
1068535 |
|
62 |
2,812 |
LSE |
15:00:22 |
1068533 |
|
5 |
2,812 |
LSE |
15:01:17 |
1069758 |
|
180 |
2,812 |
LSE |
15:01:27 |
1069940 |
|
265 |
2,812 |
LSE |
15:01:27 |
1069938 |
|
212 |
2,812 |
LSE |
15:01:27 |
1069942 |
|
184 |
2,812 |
LSE |
15:01:27 |
1069944 |
|
289 |
2,813 |
LSE |
15:04:08 |
1073346 |
|
549 |
2,813 |
LSE |
15:04:08 |
1073344 |
|
414 |
2,812 |
LSE |
15:06:06 |
1075908 |
|
400 |
2,812 |
LSE |
15:06:06 |
1075898 |
|
383 |
2,811 |
LSE |
15:06:16 |
1076315 |
|
444 |
2,811 |
LSE |
15:06:16 |
1076313 |
|
383 |
2,811 |
LSE |
15:06:16 |
1076311 |
|
533 |
2,811 |
LSE |
15:06:18 |
1076359 |
|
21 |
2,811 |
LSE |
15:06:18 |
1076357 |
|
8 |
2,811 |
LSE |
15:06:18 |
1076355 |
|
377 |
2,810 |
LSE |
15:06:33 |
1076666 |
|
168 |
2,810 |
LSE |
15:06:33 |
1076664 |
|
342 |
2,810 |
LSE |
15:06:33 |
1076662 |
|
32 |
2,810 |
LSE |
15:06:33 |
1076660 |
|
354 |
2,810 |
LSE |
15:07:18 |
1077576 |
|
344 |
2,810 |
LSE |
15:07:18 |
1077574 |
|
377 |
2,809 |
LSE |
15:08:29 |
1079174 |
|
341 |
2,809 |
LSE |
15:08:29 |
1079172 |
|
132 |
2,809 |
LSE |
15:08:29 |
1079170 |
|
18 |
2,809 |
LSE |
15:08:29 |
1079168 |
|
546 |
2,811 |
LSE |
15:13:35 |
1086388 |
|
6 |
2,811 |
LSE |
15:13:35 |
1086386 |
|
450 |
2,811 |
LSE |
15:13:35 |
1086384 |
|
573 |
2,810 |
LSE |
15:14:26 |
1087528 |
|
384 |
2,812 |
LSE |
15:15:47 |
1089498 |
|
403 |
2,816 |
LSE |
15:19:37 |
1094760 |
|
410 |
2,815 |
LSE |
15:21:35 |
1097913 |
|
278 |
2,815 |
LSE |
15:21:35 |
1097911 |
|
58 |
2,815 |
LSE |
15:21:35 |
1097909 |
|
394 |
2,815 |
LSE |
15:21:35 |
1097907 |
|
241 |
2,815 |
LSE |
15:21:35 |
1097905 |
|
386 |
2,814 |
LSE |
15:27:10 |
1106786 |
|
583 |
2,814 |
LSE |
15:27:10 |
1106784 |
|
|
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 58 minutes ago Polar Capital Holdings
- 1 hour ago Close Brothers Group
- 1 hour ago Sage Group
- 2 hours ago Braemar
- 2 hours ago Sancus Lending Group Limited NPV