Transaction in Own Shares
|
24th May 2018 |
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|||||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 23rd May 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
|
|
|
|
London Stock Exchange |
|
||||
|
|
|
|
|
|
|
|
Date of purchase |
|
23 May 2018 |
|
||
|
Number of ordinary shares purchased: |
298,867 |
|
|||
|
Highest price paid per share (GBp): |
2,823.0000 |
|
|||
|
Lowest price paid per share (GBp): |
2,752.0000 |
|
|||
|
Volume weighted average price paid (GBp): |
2,776.2000 |
|
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
|||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 2,426,844 of its ordinary shares in treasury and has 840,963,494 ordinary shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,776.1991 |
|
298,867 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
7 |
2,821 |
LSE |
08:05:09 |
634702 |
|
390 |
2,823 |
LSE |
08:06:05 |
636840 |
|
107 |
2,822 |
LSE |
08:06:08 |
636885 |
|
239 |
2,822 |
LSE |
08:06:08 |
636883 |
|
318 |
2,821 |
LSE |
08:06:49 |
638317 |
|
150 |
2,821 |
LSE |
08:06:49 |
638315 |
|
504 |
2,821 |
LSE |
08:06:49 |
638313 |
|
333 |
2,822 |
LSE |
08:08:21 |
640899 |
|
448 |
2,822 |
LSE |
08:08:21 |
640897 |
|
440 |
2,822 |
LSE |
08:08:21 |
640895 |
|
374 |
2,820 |
LSE |
08:08:39 |
641520 |
|
378 |
2,818 |
LSE |
08:09:01 |
642320 |
|
319 |
2,818 |
LSE |
08:09:01 |
642318 |
|
391 |
2,817 |
LSE |
08:12:09 |
648437 |
|
332 |
2,815 |
LSE |
08:12:55 |
649852 |
|
392 |
2,815 |
LSE |
08:14:04 |
652143 |
|
373 |
2,814 |
LSE |
08:14:36 |
653206 |
|
375 |
2,816 |
LSE |
08:17:01 |
658443 |
|
38 |
2,816 |
LSE |
08:17:01 |
658441 |
|
383 |
2,814 |
LSE |
08:17:59 |
660178 |
|
170 |
2,816 |
LSE |
08:20:14 |
664413 |
|
223 |
2,816 |
LSE |
08:20:14 |
664411 |
|
376 |
2,816 |
LSE |
08:20:14 |
664402 |
|
354 |
2,813 |
LSE |
08:20:43 |
665112 |
|
387 |
2,813 |
LSE |
08:23:12 |
669903 |
|
326 |
2,813 |
LSE |
08:23:12 |
669891 |
|
178 |
2,809 |
LSE |
08:24:02 |
672532 |
|
156 |
2,809 |
LSE |
08:24:07 |
672723 |
|
129 |
2,808 |
LSE |
08:24:33 |
674175 |
|
158 |
2,808 |
LSE |
08:24:33 |
674165 |
|
58 |
2,808 |
LSE |
08:24:33 |
674011 |
|
342 |
2,807 |
LSE |
08:25:38 |
677594 |
|
209 |
2,807 |
LSE |
08:26:07 |
678984 |
|
142 |
2,807 |
LSE |
08:26:07 |
678982 |
|
353 |
2,807 |
LSE |
08:27:05 |
681459 |
|
367 |
2,809 |
LSE |
08:28:19 |
684128 |
|
347 |
2,810 |
LSE |
08:29:58 |
687616 |
|
382 |
2,810 |
LSE |
08:29:58 |
687610 |
|
363 |
2,810 |
LSE |
08:29:58 |
687602 |
|
79 |
2,808 |
LSE |
08:30:27 |
689212 |
|
274 |
2,808 |
LSE |
08:30:27 |
689214 |
|
340 |
2,806 |
LSE |
08:31:11 |
690830 |
|
386 |
2,802 |
LSE |
08:31:55 |
692595 |
|
2 |
2,802 |
LSE |
08:32:01 |
692764 |
|
214 |
2,801 |
LSE |
08:32:55 |
694800 |
|
109 |
2,801 |
LSE |
08:32:55 |
694796 |
|
65 |
2,799 |
LSE |
08:33:18 |
696186 |
|
126 |
2,799 |
LSE |
08:33:20 |
696267 |
|
135 |
2,799 |
LSE |
08:33:20 |
696261 |
|
345 |
2,799 |
LSE |
08:34:17 |
698894 |
|
344 |
2,801 |
LSE |
08:35:51 |
702402 |
|
26 |
2,800 |
LSE |
08:37:11 |
705084 |
|
79 |
2,800 |
LSE |
08:37:47 |
706374 |
|
79 |
2,800 |
LSE |
08:38:18 |
707448 |
|
79 |
2,800 |
LSE |
08:38:18 |
707446 |
|
79 |
2,800 |
LSE |
08:38:18 |
707444 |
|
364 |
2,801 |
LSE |
08:38:57 |
708693 |
|
57 |
2,801 |
LSE |
08:39:46 |
710468 |
|
322 |
2,801 |
LSE |
08:39:46 |
710466 |
|
231 |
2,801 |
LSE |
08:41:14 |
715468 |
|
122 |
2,801 |
LSE |
08:41:14 |
715470 |
|
177 |
2,799 |
LSE |
08:41:20 |
715702 |
|
201 |
2,799 |
LSE |
08:41:20 |
715700 |
|
389 |
2,798 |
LSE |
08:41:32 |
716051 |
|
40 |
2,797 |
LSE |
08:42:16 |
717683 |
|
7 |
2,798 |
LSE |
08:42:46 |
718899 |
|
240 |
2,798 |
LSE |
08:42:46 |
718897 |
|
100 |
2,798 |
LSE |
08:42:46 |
718895 |
|
285 |
2,797 |
LSE |
08:42:46 |
718893 |
|
89 |
2,795 |
LSE |
08:43:18 |
720267 |
|
275 |
2,795 |
LSE |
08:43:18 |
720269 |
|
309 |
2,793 |
LSE |
08:43:20 |
720342 |
|
52 |
2,793 |
LSE |
08:43:27 |
720517 |
|
111 |
2,791 |
LSE |
08:44:08 |
722098 |
|
228 |
2,791 |
LSE |
08:44:11 |
722236 |
|
248 |
2,791 |
LSE |
08:44:12 |
722263 |
|
21 |
2,791 |
LSE |
08:44:12 |
722261 |
|
124 |
2,791 |
LSE |
08:44:13 |
722288 |
|
396 |
2,803 |
LSE |
08:47:53 |
730936 |
|
265 |
2,803 |
LSE |
08:48:56 |
733516 |
|
335 |
2,804 |
LSE |
08:50:28 |
736917 |
|
36 |
2,804 |
LSE |
08:51:14 |
738888 |
|
389 |
2,804 |
LSE |
08:51:14 |
738891 |
|
100 |
2,804 |
LSE |
08:52:06 |
740947 |
|
85 |
2,804 |
LSE |
08:52:06 |
740941 |
|
230 |
2,804 |
LSE |
08:52:06 |
740939 |
|
39 |
2,804 |
LSE |
08:52:06 |
740937 |
|
62 |
2,804 |
LSE |
08:52:06 |
740935 |
|
357 |
2,804 |
LSE |
08:52:06 |
740931 |
|
379 |
2,803 |
LSE |
08:53:20 |
744048 |
|
395 |
2,800 |
LSE |
08:54:38 |
746931 |
|
216 |
2,798 |
LSE |
08:54:43 |
747162 |
|
121 |
2,798 |
LSE |
08:55:16 |
748482 |
|
8 |
2,798 |
LSE |
08:55:16 |
748484 |
|
200 |
2,795 |
LSE |
08:56:10 |
750748 |
|
189 |
2,797 |
LSE |
08:58:21 |
756110 |
|
79 |
2,797 |
LSE |
08:58:57 |
757808 |
|
55 |
2,797 |
LSE |
08:59:01 |
758142 |
|
386 |
2,795 |
LSE |
08:59:21 |
759167 |
|
325 |
2,797 |
LSE |
08:59:21 |
759162 |
|
56 |
2,797 |
LSE |
08:59:21 |
759160 |
|
376 |
2,793 |
LSE |
09:01:17 |
764064 |
|
106 |
2,791 |
LSE |
09:02:28 |
766341 |
|
250 |
2,791 |
LSE |
09:02:28 |
766339 |
|
82 |
2,791 |
LSE |
09:02:28 |
766327 |
|
254 |
2,791 |
LSE |
09:02:28 |
766325 |
|
216 |
2,792 |
LSE |
09:02:28 |
766309 |
|
135 |
2,792 |
LSE |
09:02:28 |
766311 |
|
339 |
2,788 |
LSE |
09:02:59 |
767526 |
|
355 |
2,785 |
LSE |
09:04:01 |
769647 |
|
311 |
2,786 |
LSE |
09:06:08 |
773517 |
|
67 |
2,786 |
LSE |
09:06:08 |
773515 |
|
83 |
2,785 |
LSE |
09:06:19 |
773906 |
|
250 |
2,785 |
LSE |
09:06:19 |
773904 |
|
191 |
2,785 |
LSE |
09:06:19 |
773899 |
|
190 |
2,785 |
LSE |
09:06:19 |
773901 |
|
387 |
2,783 |
LSE |
09:06:36 |
774408 |
|
185 |
2,781 |
LSE |
09:07:08 |
775651 |
|
175 |
2,781 |
LSE |
09:07:08 |
775649 |
|
158 |
2,789 |
LSE |
09:08:56 |
780902 |
|
178 |
2,789 |
LSE |
09:08:56 |
780900 |
|
111 |
2,787 |
LSE |
09:09:08 |
781237 |
|
233 |
2,787 |
LSE |
09:09:08 |
781235 |
|
250 |
2,787 |
LSE |
09:09:08 |
781231 |
|
112 |
2,787 |
LSE |
09:09:08 |
781233 |
|
434 |
2,787 |
LSE |
09:09:08 |
781229 |
|
323 |
2,785 |
LSE |
09:10:09 |
782853 |
|
231 |
2,786 |
LSE |
09:10:09 |
782850 |
|
98 |
2,786 |
LSE |
09:10:09 |
782848 |
|
117 |
2,789 |
LSE |
09:11:38 |
785357 |
|
238 |
2,789 |
LSE |
09:11:38 |
785355 |
|
200 |
2,789 |
LSE |
09:12:35 |
786808 |
|
81 |
2,789 |
LSE |
09:12:35 |
786812 |
|
100 |
2,789 |
LSE |
09:12:35 |
786810 |
|
334 |
2,788 |
LSE |
09:13:21 |
788085 |
|
100 |
2,789 |
LSE |
09:14:32 |
790051 |
|
250 |
2,789 |
LSE |
09:14:32 |
790049 |
|
93 |
2,789 |
LSE |
09:14:32 |
790047 |
|
250 |
2,789 |
LSE |
09:14:32 |
790045 |
|
53 |
2,789 |
LSE |
09:14:32 |
790043 |
|
29 |
2,788 |
LSE |
09:14:49 |
790505 |
|
328 |
2,788 |
LSE |
09:14:49 |
790487 |
|
384 |
2,788 |
LSE |
09:14:49 |
790482 |
|
182 |
2,787 |
LSE |
09:17:48 |
795404 |
|
151 |
2,787 |
LSE |
09:17:48 |
795402 |
|
350 |
2,787 |
LSE |
09:17:48 |
795406 |
|
440 |
2,786 |
LSE |
09:18:06 |
795799 |
|
32 |
2,785 |
LSE |
09:18:56 |
796996 |
|
250 |
2,785 |
LSE |
09:18:56 |
796994 |
|
100 |
2,785 |
LSE |
09:18:56 |
796992 |
|
374 |
2,784 |
LSE |
09:18:56 |
796990 |
|
73 |
2,784 |
LSE |
09:18:56 |
796988 |
|
182 |
2,785 |
LSE |
09:19:50 |
798468 |
|
79 |
2,785 |
LSE |
09:19:50 |
798470 |
|
114 |
2,785 |
LSE |
09:19:50 |
798472 |
|
260 |
2,785 |
LSE |
09:20:36 |
799974 |
|
126 |
2,785 |
LSE |
09:20:36 |
799972 |
|
369 |
2,784 |
LSE |
09:20:49 |
800247 |
|
266 |
2,784 |
LSE |
09:20:49 |
800243 |
|
133 |
2,784 |
LSE |
09:20:49 |
800241 |
|
169 |
2,783 |
LSE |
09:21:01 |
800578 |
|
177 |
2,783 |
LSE |
09:21:01 |
800576 |
|
124 |
2,781 |
LSE |
09:21:50 |
802348 |
|
253 |
2,781 |
LSE |
09:21:50 |
802346 |
|
386 |
2,780 |
LSE |
09:22:21 |
803429 |
|
336 |
2,782 |
LSE |
09:24:32 |
807557 |
|
2 |
2,781 |
LSE |
09:24:47 |
807966 |
|
338 |
2,781 |
LSE |
09:24:47 |
807968 |
|
382 |
2,783 |
LSE |
09:27:35 |
813403 |
|
237 |
2,782 |
LSE |
09:27:49 |
813724 |
|
224 |
2,782 |
LSE |
09:27:49 |
813722 |
|
368 |
2,781 |
LSE |
09:28:04 |
814150 |
|
81 |
2,781 |
LSE |
09:28:04 |
814148 |
|
224 |
2,781 |
LSE |
09:28:04 |
814145 |
|
52 |
2,781 |
LSE |
09:28:04 |
814136 |
|
204 |
2,784 |
LSE |
09:29:08 |
815928 |
|
200 |
2,784 |
LSE |
09:29:08 |
815926 |
|
497 |
2,784 |
LSE |
09:29:08 |
815920 |
|
103 |
2,784 |
LSE |
09:29:08 |
815922 |
|
249 |
2,784 |
LSE |
09:29:08 |
815924 |
|
260 |
2,784 |
LSE |
09:29:53 |
817098 |
|
128 |
2,784 |
LSE |
09:29:53 |
817096 |
|
81 |
2,784 |
LSE |
09:29:53 |
817094 |
|
299 |
2,784 |
LSE |
09:29:53 |
817092 |
|
71 |
2,783 |
LSE |
09:29:55 |
817143 |
|
7 |
2,788 |
LSE |
09:32:13 |
821668 |
|
168 |
2,788 |
LSE |
09:32:13 |
821670 |
|
157 |
2,788 |
LSE |
09:32:13 |
821672 |
|
370 |
2,788 |
LSE |
09:32:13 |
821666 |
|
167 |
2,786 |
LSE |
09:32:58 |
822713 |
|
220 |
2,786 |
LSE |
09:32:58 |
822711 |
|
433 |
2,787 |
LSE |
09:32:58 |
822709 |
|
157 |
2,787 |
LSE |
09:32:58 |
822707 |
|
123 |
2,787 |
LSE |
09:32:58 |
822705 |
|
132 |
2,787 |
LSE |
09:32:58 |
822703 |
|
107 |
2,784 |
LSE |
09:33:22 |
823449 |
|
73 |
2,784 |
LSE |
09:33:49 |
824301 |
|
100 |
2,784 |
LSE |
09:33:49 |
824299 |
|
180 |
2,784 |
LSE |
09:33:49 |
824297 |
|
90 |
2,784 |
LSE |
09:33:49 |
824295 |
|
130 |
2,784 |
LSE |
09:33:49 |
824293 |
|
200 |
2,784 |
LSE |
09:33:49 |
824291 |
|
184 |
2,785 |
LSE |
09:33:49 |
824283 |
|
174 |
2,785 |
LSE |
09:33:49 |
824285 |
|
455 |
2,785 |
LSE |
09:33:49 |
824287 |
|
373 |
2,783 |
LSE |
09:33:50 |
824362 |
|
82 |
2,782 |
LSE |
09:34:17 |
824990 |
|
250 |
2,782 |
LSE |
09:34:17 |
824988 |
|
291 |
2,782 |
LSE |
09:34:17 |
824986 |
|
32 |
2,782 |
LSE |
09:34:17 |
824984 |
|
252 |
2,785 |
LSE |
09:35:47 |
827593 |
|
90 |
2,785 |
LSE |
09:35:47 |
827591 |
|
372 |
2,786 |
LSE |
09:35:47 |
827587 |
|
121 |
2,786 |
LSE |
09:35:47 |
827585 |
|
232 |
2,786 |
LSE |
09:35:47 |
827583 |
|
320 |
2,785 |
LSE |
09:36:53 |
829340 |
|
88 |
2,785 |
LSE |
09:37:13 |
829825 |
|
157 |
2,785 |
LSE |
09:37:13 |
829827 |
|
116 |
2,785 |
LSE |
09:37:13 |
829823 |
|
10 |
2,785 |
LSE |
09:37:41 |
830539 |
|
208 |
2,785 |
LSE |
09:37:41 |
830537 |
|
221 |
2,785 |
LSE |
09:37:41 |
830535 |
|
111 |
2,785 |
LSE |
09:37:41 |
830530 |
|
3 |
2,785 |
LSE |
09:37:42 |
830549 |
|
149 |
2,785 |
LSE |
09:37:42 |
830547 |
|
372 |
2,786 |
LSE |
09:38:51 |
832483 |
|
159 |
2,786 |
LSE |
09:38:51 |
832481 |
|
229 |
2,786 |
LSE |
09:38:51 |
832485 |
|
131 |
2,788 |
LSE |
09:40:33 |
835334 |
|
211 |
2,788 |
LSE |
09:40:33 |
835330 |
|
362 |
2,788 |
LSE |
09:40:33 |
835332 |
|
392 |
2,787 |
LSE |
09:40:41 |
835523 |
|
395 |
2,787 |
LSE |
09:41:01 |
836023 |
|
51 |
2,789 |
LSE |
09:42:41 |
839324 |
|
100 |
2,789 |
LSE |
09:42:41 |
839322 |
|
250 |
2,789 |
LSE |
09:42:41 |
839320 |
|
351 |
2,789 |
LSE |
09:42:41 |
839318 |
|
159 |
2,789 |
LSE |
09:42:41 |
839316 |
|
169 |
2,789 |
LSE |
09:42:41 |
839314 |
|
59 |
2,788 |
LSE |
09:42:46 |
839561 |
|
380 |
2,788 |
LSE |
09:42:52 |
839814 |
|
308 |
2,788 |
LSE |
09:42:52 |
839812 |
|
286 |
2,787 |
LSE |
09:42:54 |
839866 |
|
379 |
2,787 |
LSE |
09:42:55 |
839887 |
|
82 |
2,787 |
LSE |
09:42:55 |
839885 |
|
262 |
2,786 |
LSE |
09:43:22 |
840778 |
|
123 |
2,786 |
LSE |
09:43:22 |
840776 |
|
206 |
2,786 |
LSE |
09:44:52 |
843515 |
|
384 |
2,786 |
LSE |
09:44:52 |
843513 |
|
370 |
2,786 |
LSE |
09:45:06 |
843844 |
|
156 |
2,786 |
LSE |
09:45:06 |
843842 |
|
377 |
2,785 |
LSE |
09:46:16 |
845529 |
|
23 |
2,785 |
LSE |
09:47:14 |
847125 |
|
214 |
2,785 |
LSE |
09:47:14 |
847123 |
|
341 |
2,785 |
LSE |
09:49:45 |
851506 |
|
314 |
2,785 |
LSE |
09:49:45 |
851504 |
|
80 |
2,785 |
LSE |
09:49:45 |
851502 |
|
118 |
2,785 |
LSE |
09:49:45 |
851500 |
|
386 |
2,784 |
LSE |
09:50:12 |
853331 |
|
376 |
2,784 |
LSE |
09:50:12 |
853329 |
|
50 |
2,784 |
LSE |
09:50:12 |
853324 |
|
69 |
2,783 |
LSE |
09:50:14 |
853368 |
|
93 |
2,783 |
LSE |
09:50:21 |
853611 |
|
297 |
2,783 |
LSE |
09:50:21 |
853596 |
|
294 |
2,783 |
LSE |
09:50:21 |
853594 |
|
151 |
2,783 |
LSE |
09:50:22 |
853659 |
|
68 |
2,783 |
LSE |
09:50:26 |
853745 |
|
35 |
2,783 |
LSE |
09:50:26 |
853740 |
|
89 |
2,783 |
LSE |
09:50:40 |
854372 |
|
250 |
2,783 |
LSE |
09:50:40 |
854370 |
|
204 |
2,783 |
LSE |
09:50:40 |
854367 |
|
100 |
2,783 |
LSE |
09:50:40 |
854365 |
|
79 |
2,783 |
LSE |
09:50:40 |
854363 |
|
137 |
2,783 |
LSE |
09:50:40 |
854361 |
|
370 |
2,780 |
LSE |
09:50:51 |
854689 |
|
345 |
2,780 |
LSE |
09:50:51 |
854687 |
|
381 |
2,780 |
LSE |
09:50:52 |
854703 |
|
362 |
2,780 |
LSE |
09:50:52 |
854701 |
|
62 |
2,779 |
LSE |
09:51:35 |
855832 |
|
180 |
2,779 |
LSE |
09:51:35 |
855836 |
|
175 |
2,779 |
LSE |
09:51:35 |
855834 |
|
295 |
2,779 |
LSE |
09:51:35 |
855830 |
|
322 |
2,779 |
LSE |
09:52:27 |
857145 |
|
332 |
2,779 |
LSE |
09:52:27 |
857143 |
|
395 |
2,779 |
LSE |
09:54:13 |
860281 |
|
360 |
2,779 |
LSE |
09:54:13 |
860279 |
|
167 |
2,779 |
LSE |
09:55:30 |
862209 |
|
200 |
2,779 |
LSE |
09:55:30 |
862207 |
|
184 |
2,779 |
LSE |
09:55:30 |
862213 |
|
100 |
2,779 |
LSE |
09:55:30 |
862211 |
|
83 |
2,779 |
LSE |
09:55:30 |
862215 |
|
315 |
2,779 |
LSE |
09:55:30 |
862203 |
|
386 |
2,779 |
LSE |
09:55:30 |
862201 |
|
45 |
2,779 |
LSE |
09:55:30 |
862199 |
|
283 |
2,777 |
LSE |
09:57:55 |
866201 |
|
343 |
2,777 |
LSE |
09:57:55 |
866199 |
|
49 |
2,777 |
LSE |
09:57:55 |
866197 |
|
377 |
2,776 |
LSE |
09:58:02 |
866420 |
|
238 |
2,776 |
LSE |
09:58:02 |
866418 |
|
145 |
2,776 |
LSE |
09:58:02 |
866416 |
|
26 |
2,777 |
LSE |
10:01:18 |
872198 |
|
227 |
2,777 |
LSE |
10:01:18 |
872196 |
|
125 |
2,777 |
LSE |
10:01:18 |
872194 |
|
375 |
2,777 |
LSE |
10:01:18 |
872190 |
|
361 |
2,777 |
LSE |
10:01:18 |
872192 |
|
125 |
2,775 |
LSE |
10:02:33 |
874461 |
|
384 |
2,775 |
LSE |
10:02:33 |
874455 |
|
259 |
2,775 |
LSE |
10:04:16 |
877156 |
|
93 |
2,775 |
LSE |
10:04:16 |
877154 |
|
375 |
2,775 |
LSE |
10:04:16 |
877152 |
|
367 |
2,774 |
LSE |
10:04:48 |
878520 |
|
235 |
2,773 |
LSE |
10:05:45 |
880317 |
|
125 |
2,773 |
LSE |
10:05:45 |
880315 |
|
76 |
2,773 |
LSE |
10:05:45 |
880313 |
|
303 |
2,773 |
LSE |
10:05:45 |
880311 |
|
345 |
2,780 |
LSE |
10:11:27 |
889570 |
|
352 |
2,780 |
LSE |
10:11:27 |
889568 |
|
372 |
2,779 |
LSE |
10:11:32 |
889659 |
|
235 |
2,779 |
LSE |
10:11:32 |
889657 |
|
138 |
2,779 |
LSE |
10:11:32 |
889655 |
|
133 |
2,784 |
LSE |
10:16:33 |
896268 |
|
200 |
2,784 |
LSE |
10:16:33 |
896264 |
|
50 |
2,784 |
LSE |
10:16:33 |
896266 |
|
1 |
2,784 |
LSE |
10:16:33 |
896262 |
|
124 |
2,784 |
LSE |
10:16:33 |
896260 |
|
226 |
2,784 |
LSE |
10:16:33 |
896258 |
|
225 |
2,784 |
LSE |
10:16:33 |
896256 |
|
133 |
2,784 |
LSE |
10:16:33 |
896254 |
|
188 |
2,784 |
LSE |
10:16:33 |
896252 |
|
190 |
2,784 |
LSE |
10:16:33 |
896250 |
|
38 |
2,784 |
LSE |
10:16:33 |
896248 |
|
342 |
2,784 |
LSE |
10:16:33 |
896246 |
|
424 |
2,784 |
LSE |
10:16:33 |
896244 |
|
395 |
2,788 |
LSE |
10:21:45 |
903420 |
|
370 |
2,788 |
LSE |
10:21:45 |
903422 |
|
119 |
2,788 |
LSE |
10:23:05 |
905851 |
|
343 |
2,788 |
LSE |
10:23:05 |
905849 |
|
245 |
2,788 |
LSE |
10:23:05 |
905853 |
|
392 |
2,787 |
LSE |
10:24:08 |
907315 |
|
306 |
2,787 |
LSE |
10:24:08 |
907313 |
|
96 |
2,787 |
LSE |
10:24:08 |
907311 |
|
429 |
2,788 |
LSE |
10:26:16 |
910565 |
|
365 |
2,788 |
LSE |
10:27:35 |
912520 |
|
235 |
2,788 |
LSE |
10:27:35 |
912518 |
|
103 |
2,788 |
LSE |
10:27:35 |
912516 |
|
339 |
2,788 |
LSE |
10:27:35 |
912514 |
|
357 |
2,788 |
LSE |
10:30:40 |
916959 |
|
190 |
2,788 |
LSE |
10:30:40 |
916931 |
|
102 |
2,788 |
LSE |
10:30:40 |
916929 |
|
382 |
2,788 |
LSE |
10:30:40 |
916925 |
|
246 |
2,788 |
LSE |
10:30:40 |
916927 |
|
142 |
2,787 |
LSE |
10:30:52 |
917617 |
|
345 |
2,787 |
LSE |
10:30:52 |
917615 |
|
125 |
2,786 |
LSE |
10:31:38 |
918665 |
|
134 |
2,786 |
LSE |
10:31:38 |
918662 |
|
110 |
2,786 |
LSE |
10:31:38 |
918655 |
|
125 |
2,786 |
LSE |
10:31:38 |
918653 |
|
154 |
2,786 |
LSE |
10:31:38 |
918647 |
|
229 |
2,786 |
LSE |
10:31:38 |
918645 |
|
225 |
2,785 |
LSE |
10:31:54 |
919054 |
|
94 |
2,785 |
LSE |
10:32:00 |
919136 |
|
334 |
2,785 |
LSE |
10:32:00 |
919134 |
|
191 |
2,785 |
LSE |
10:35:34 |
924010 |
|
200 |
2,785 |
LSE |
10:35:34 |
924008 |
|
384 |
2,785 |
LSE |
10:35:34 |
924001 |
|
319 |
2,785 |
LSE |
10:35:34 |
923999 |
|
376 |
2,785 |
LSE |
10:36:37 |
925180 |
|
323 |
2,785 |
LSE |
10:36:37 |
925182 |
|
291 |
2,785 |
LSE |
10:37:59 |
926948 |
|
388 |
2,785 |
LSE |
10:37:59 |
926946 |
|
41 |
2,785 |
LSE |
10:37:59 |
926944 |
|
129 |
2,782 |
LSE |
10:39:11 |
928489 |
|
220 |
2,782 |
LSE |
10:39:11 |
928487 |
|
341 |
2,782 |
LSE |
10:39:11 |
928485 |
|
55 |
2,780 |
LSE |
10:40:12 |
930734 |
|
348 |
2,781 |
LSE |
10:40:12 |
930732 |
|
347 |
2,781 |
LSE |
10:40:12 |
930730 |
|
326 |
2,783 |
LSE |
10:41:35 |
932818 |
|
321 |
2,783 |
LSE |
10:41:35 |
932820 |
|
39 |
2,783 |
LSE |
10:41:35 |
932822 |
|
43 |
2,783 |
LSE |
10:41:36 |
932830 |
|
43 |
2,783 |
LSE |
10:41:36 |
932828 |
|
260 |
2,783 |
LSE |
10:41:36 |
932826 |
|
23 |
2,783 |
LSE |
10:41:36 |
932824 |
|
264 |
2,782 |
LSE |
10:41:57 |
933530 |
|
96 |
2,782 |
LSE |
10:41:57 |
933528 |
|
226 |
2,781 |
LSE |
10:42:47 |
935018 |
|
128 |
2,781 |
LSE |
10:42:47 |
935020 |
|
336 |
2,782 |
LSE |
10:46:33 |
940102 |
|
350 |
2,782 |
LSE |
10:46:33 |
940100 |
|
355 |
2,784 |
LSE |
10:50:41 |
945246 |
|
388 |
2,784 |
LSE |
10:50:41 |
945244 |
|
62 |
2,784 |
LSE |
10:52:20 |
947211 |
|
250 |
2,784 |
LSE |
10:52:20 |
947209 |
|
46 |
2,784 |
LSE |
10:52:20 |
947207 |
|
216 |
2,784 |
LSE |
10:52:20 |
947205 |
|
125 |
2,784 |
LSE |
10:52:20 |
947203 |
|
50 |
2,784 |
LSE |
10:52:20 |
947189 |
|
263 |
2,784 |
LSE |
10:52:20 |
947193 |
|
125 |
2,784 |
LSE |
10:52:20 |
947191 |
|
230 |
2,784 |
LSE |
10:52:20 |
947197 |
|
20 |
2,784 |
LSE |
10:52:20 |
947195 |
|
166 |
2,784 |
LSE |
10:52:20 |
947199 |
|
113 |
2,784 |
LSE |
10:52:20 |
947187 |
|
332 |
2,784 |
LSE |
10:52:20 |
947185 |
|
465 |
2,784 |
LSE |
10:52:20 |
947183 |
|
321 |
2,785 |
LSE |
10:54:38 |
950155 |
|
362 |
2,785 |
LSE |
10:54:38 |
950159 |
|
14 |
2,785 |
LSE |
10:54:38 |
950157 |
|
266 |
2,784 |
LSE |
10:54:44 |
950285 |
|
121 |
2,784 |
LSE |
10:54:44 |
950283 |
|
353 |
2,784 |
LSE |
10:54:44 |
950281 |
|
32 |
2,785 |
LSE |
10:58:45 |
955651 |
|
18 |
2,785 |
LSE |
10:59:38 |
956652 |
|
125 |
2,789 |
LSE |
11:10:53 |
968821 |
|
103 |
2,789 |
LSE |
11:10:53 |
968823 |
|
358 |
2,789 |
LSE |
11:10:53 |
968825 |
|
150 |
2,789 |
LSE |
11:10:53 |
968827 |
|
127 |
2,789 |
LSE |
11:10:53 |
968829 |
|
387 |
2,789 |
LSE |
11:10:53 |
968816 |
|
278 |
2,789 |
LSE |
11:10:53 |
968814 |
|
46 |
2,789 |
LSE |
11:10:53 |
968812 |
|
394 |
2,789 |
LSE |
11:10:53 |
968810 |
|
429 |
2,790 |
LSE |
11:12:42 |
970816 |
|
467 |
2,790 |
LSE |
11:12:42 |
970814 |
|
434 |
2,789 |
LSE |
11:14:19 |
972291 |
|
375 |
2,789 |
LSE |
11:14:19 |
972289 |
|
100 |
2,789 |
LSE |
11:14:19 |
972287 |
|
93 |
2,788 |
LSE |
11:16:31 |
974384 |
|
125 |
2,788 |
LSE |
11:16:31 |
974376 |
|
515 |
2,788 |
LSE |
11:16:31 |
974368 |
|
468 |
2,788 |
LSE |
11:16:31 |
974372 |
|
26 |
2,788 |
LSE |
11:16:31 |
974370 |
|
50 |
2,788 |
LSE |
11:20:39 |
978425 |
|
125 |
2,788 |
LSE |
11:20:39 |
978423 |
|
424 |
2,788 |
LSE |
11:20:39 |
978421 |
|
259 |
2,788 |
LSE |
11:20:39 |
978419 |
|
237 |
2,788 |
LSE |
11:20:39 |
978417 |
|
200 |
2,789 |
LSE |
11:25:34 |
983301 |
|
370 |
2,789 |
LSE |
11:25:34 |
983303 |
|
365 |
2,789 |
LSE |
11:25:34 |
983299 |
|
377 |
2,789 |
LSE |
11:25:34 |
983297 |
|
274 |
2,788 |
LSE |
11:25:35 |
983308 |
|
50 |
2,788 |
LSE |
11:25:36 |
983325 |
|
227 |
2,788 |
LSE |
11:27:47 |
985210 |
|
19 |
2,788 |
LSE |
11:31:28 |
989002 |
|
263 |
2,788 |
LSE |
11:31:28 |
989000 |
|
260 |
2,788 |
LSE |
11:31:28 |
988998 |
|
377 |
2,788 |
LSE |
11:31:28 |
988996 |
|
106 |
2,788 |
LSE |
11:31:28 |
989004 |
|
88 |
2,788 |
LSE |
11:31:28 |
988994 |
|
49 |
2,788 |
LSE |
11:32:31 |
989954 |
|
11 |
2,788 |
LSE |
11:32:31 |
989952 |
|
395 |
2,788 |
LSE |
11:32:31 |
989949 |
|
236 |
2,788 |
LSE |
11:33:07 |
990528 |
|
1 |
2,788 |
LSE |
11:33:07 |
990523 |
|
49 |
2,788 |
LSE |
11:33:07 |
990521 |
|
460 |
2,788 |
LSE |
11:39:20 |
996329 |
|
50 |
2,788 |
LSE |
11:39:20 |
996327 |
|
537 |
2,788 |
LSE |
11:39:20 |
996325 |
|
384 |
2,789 |
LSE |
11:39:20 |
996323 |
|
342 |
2,789 |
LSE |
11:39:20 |
996321 |
|
334 |
2,789 |
LSE |
11:39:20 |
996319 |
|
335 |
2,788 |
LSE |
11:41:02 |
997888 |
|
388 |
2,788 |
LSE |
11:41:02 |
997886 |
|
329 |
2,788 |
LSE |
11:41:02 |
997884 |
|
15 |
2,787 |
LSE |
11:43:17 |
999858 |
|
91 |
2,787 |
LSE |
11:43:34 |
1000107 |
|
347 |
2,787 |
LSE |
11:43:34 |
1000105 |
|
461 |
2,787 |
LSE |
11:43:34 |
1000103 |
|
63 |
2,786 |
LSE |
11:44:56 |
1001851 |
|
402 |
2,786 |
LSE |
11:44:58 |
1001991 |
|
351 |
2,786 |
LSE |
11:44:58 |
1001987 |
|
71 |
2,786 |
LSE |
11:44:58 |
1001989 |
|
8 |
2,786 |
LSE |
11:44:58 |
1001983 |
|
195 |
2,786 |
LSE |
11:46:28 |
1003209 |
|
180 |
2,786 |
LSE |
11:46:28 |
1003207 |
|
452 |
2,786 |
LSE |
11:46:28 |
1003205 |
|
125 |
2,787 |
LSE |
11:51:43 |
1009180 |
|
263 |
2,787 |
LSE |
11:51:43 |
1009182 |
|
100 |
2,787 |
LSE |
11:51:43 |
1009184 |
|
347 |
2,787 |
LSE |
11:51:43 |
1009163 |
|
460 |
2,787 |
LSE |
11:51:43 |
1009161 |
|
73 |
2,787 |
LSE |
11:51:43 |
1009159 |
|
32 |
2,787 |
LSE |
11:51:43 |
1009157 |
|
428 |
2,786 |
LSE |
11:51:47 |
1009323 |
|
426 |
2,786 |
LSE |
11:51:47 |
1009321 |
|
397 |
2,785 |
LSE |
11:52:06 |
1009704 |
|
455 |
2,785 |
LSE |
11:52:06 |
1009702 |
|
270 |
2,785 |
LSE |
11:52:10 |
1009781 |
|
102 |
2,785 |
LSE |
11:52:10 |
1009779 |
|
358 |
2,785 |
LSE |
11:52:10 |
1009777 |
|
19 |
2,785 |
LSE |
11:53:25 |
1011070 |
|
362 |
2,785 |
LSE |
11:53:25 |
1011068 |
|
327 |
2,785 |
LSE |
11:53:25 |
1011047 |
|
397 |
2,785 |
LSE |
11:53:55 |
1011457 |
|
330 |
2,784 |
LSE |
11:54:30 |
1012104 |
|
355 |
2,786 |
LSE |
11:58:48 |
1016664 |
|
350 |
2,786 |
LSE |
11:58:48 |
1016662 |
|
374 |
2,785 |
LSE |
11:58:54 |
1016748 |
|
334 |
2,785 |
LSE |
11:58:54 |
1016746 |
|
323 |
2,785 |
LSE |
12:02:01 |
1019855 |
|
408 |
2,785 |
LSE |
12:02:01 |
1019853 |
|
364 |
2,786 |
LSE |
12:03:51 |
1022730 |
|
168 |
2,786 |
LSE |
12:03:51 |
1022728 |
|
106 |
2,786 |
LSE |
12:03:51 |
1022726 |
|
71 |
2,786 |
LSE |
12:03:51 |
1022724 |
|
387 |
2,787 |
LSE |
12:03:51 |
1022720 |
|
392 |
2,787 |
LSE |
12:03:51 |
1022722 |
|
337 |
2,787 |
LSE |
12:04:46 |
1023758 |
|
379 |
2,788 |
LSE |
12:05:43 |
1024621 |
|
268 |
2,788 |
LSE |
12:05:43 |
1024619 |
|
89 |
2,788 |
LSE |
12:05:43 |
1024617 |
|
334 |
2,790 |
LSE |
12:07:25 |
1025989 |
|
26 |
2,790 |
LSE |
12:07:25 |
1025987 |
|
79 |
2,790 |
LSE |
12:07:25 |
1025985 |
|
264 |
2,790 |
LSE |
12:07:25 |
1025983 |
|
342 |
2,794 |
LSE |
12:11:19 |
1029508 |
|
129 |
2,794 |
LSE |
12:11:19 |
1029506 |
|
216 |
2,794 |
LSE |
12:11:19 |
1029504 |
|
248 |
2,793 |
LSE |
12:12:19 |
1030638 |
|
125 |
2,793 |
LSE |
12:12:19 |
1030636 |
|
38 |
2,793 |
LSE |
12:12:19 |
1030630 |
|
353 |
2,793 |
LSE |
12:12:19 |
1030632 |
|
98 |
2,793 |
LSE |
12:12:19 |
1030628 |
|
215 |
2,793 |
LSE |
12:12:19 |
1030626 |
|
22 |
2,793 |
LSE |
12:12:19 |
1030624 |
|
299 |
2,796 |
LSE |
12:16:16 |
1034763 |
|
78 |
2,797 |
LSE |
12:16:16 |
1034746 |
|
250 |
2,797 |
LSE |
12:16:16 |
1034744 |
|
343 |
2,797 |
LSE |
12:16:16 |
1034742 |
|
325 |
2,797 |
LSE |
12:16:16 |
1034740 |
|
228 |
2,798 |
LSE |
12:20:55 |
1039190 |
|
360 |
2,798 |
LSE |
12:20:55 |
1039192 |
|
354 |
2,798 |
LSE |
12:21:45 |
1040198 |
|
160 |
2,798 |
LSE |
12:21:45 |
1040196 |
|
356 |
2,798 |
LSE |
12:22:26 |
1040870 |
|
6 |
2,797 |
LSE |
12:23:24 |
1041811 |
|
243 |
2,799 |
LSE |
12:24:44 |
1043061 |
|
85 |
2,799 |
LSE |
12:24:44 |
1043059 |
|
391 |
2,799 |
LSE |
12:24:44 |
1043057 |
|
352 |
2,798 |
LSE |
12:26:38 |
1044842 |
|
341 |
2,798 |
LSE |
12:26:38 |
1044840 |
|
69 |
2,798 |
LSE |
12:27:08 |
1045321 |
|
260 |
2,798 |
LSE |
12:27:08 |
1045323 |
|
393 |
2,796 |
LSE |
12:27:59 |
1046114 |
|
382 |
2,794 |
LSE |
12:28:08 |
1046350 |
|
372 |
2,793 |
LSE |
12:31:44 |
1050225 |
|
345 |
2,793 |
LSE |
12:31:44 |
1050223 |
|
379 |
2,794 |
LSE |
12:32:45 |
1051042 |
|
313 |
2,794 |
LSE |
12:32:45 |
1051040 |
|
5 |
2,794 |
LSE |
12:32:45 |
1051038 |
|
355 |
2,793 |
LSE |
12:32:46 |
1051064 |
|
199 |
2,793 |
LSE |
12:33:10 |
1051564 |
|
79 |
2,793 |
LSE |
12:33:10 |
1051562 |
|
92 |
2,793 |
LSE |
12:33:10 |
1051560 |
|
6 |
2,793 |
LSE |
12:33:10 |
1051558 |
|
5 |
2,789 |
LSE |
12:34:35 |
1053125 |
|
76 |
2,789 |
LSE |
12:34:35 |
1053123 |
|
97 |
2,789 |
LSE |
12:34:35 |
1053121 |
|
81 |
2,789 |
LSE |
12:34:35 |
1053118 |
|
125 |
2,789 |
LSE |
12:34:35 |
1053116 |
|
355 |
2,788 |
LSE |
12:34:51 |
1053752 |
|
20 |
2,786 |
LSE |
12:37:29 |
1056755 |
|
300 |
2,786 |
LSE |
12:37:29 |
1056757 |
|
362 |
2,786 |
LSE |
12:37:29 |
1056759 |
|
25 |
2,786 |
LSE |
12:39:46 |
1059173 |
|
300 |
2,786 |
LSE |
12:39:46 |
1059170 |
|
10 |
2,786 |
LSE |
12:39:46 |
1059168 |
|
334 |
2,787 |
LSE |
12:41:56 |
1061405 |
|
332 |
2,787 |
LSE |
12:41:56 |
1061403 |
|
388 |
2,787 |
LSE |
12:44:23 |
1064408 |
|
337 |
2,787 |
LSE |
12:44:23 |
1064406 |
|
356 |
2,786 |
LSE |
12:44:29 |
1064505 |
|
339 |
2,786 |
LSE |
12:44:29 |
1064503 |
|
108 |
2,784 |
LSE |
12:47:16 |
1067548 |
|
200 |
2,784 |
LSE |
12:47:16 |
1067544 |
|
50 |
2,784 |
LSE |
12:47:16 |
1067546 |
|
178 |
2,783 |
LSE |
12:47:16 |
1067534 |
|
164 |
2,783 |
LSE |
12:47:16 |
1067532 |
|
332 |
2,783 |
LSE |
12:47:16 |
1067530 |
|
45 |
2,783 |
LSE |
12:47:16 |
1067526 |
|
243 |
2,781 |
LSE |
12:48:39 |
1069083 |
|
134 |
2,781 |
LSE |
12:48:39 |
1069085 |
|
125 |
2,780 |
LSE |
12:49:36 |
1070415 |
|
50 |
2,780 |
LSE |
12:49:36 |
1070419 |
|
200 |
2,780 |
LSE |
12:49:36 |
1070417 |
|
326 |
2,778 |
LSE |
12:50:01 |
1070844 |
|
370 |
2,778 |
LSE |
12:50:02 |
1070850 |
|
364 |
2,778 |
LSE |
12:50:02 |
1070848 |
|
80 |
2,780 |
LSE |
12:52:29 |
1074145 |
|
26 |
2,780 |
LSE |
12:52:29 |
1074141 |
|
181 |
2,780 |
LSE |
12:52:29 |
1074143 |
|
175 |
2,780 |
LSE |
12:52:29 |
1074151 |
|
256 |
2,780 |
LSE |
12:52:29 |
1074147 |
|
54 |
2,780 |
LSE |
12:52:29 |
1074149 |
|
100 |
2,779 |
LSE |
12:52:31 |
1074172 |
|
100 |
2,779 |
LSE |
12:52:31 |
1074170 |
|
397 |
2,779 |
LSE |
12:52:58 |
1074602 |
|
114 |
2,779 |
LSE |
12:52:58 |
1074600 |
|
78 |
2,779 |
LSE |
12:52:58 |
1074598 |
|
178 |
2,776 |
LSE |
12:55:33 |
1077283 |
|
205 |
2,776 |
LSE |
12:55:33 |
1077281 |
|
33 |
2,776 |
LSE |
12:55:33 |
1077279 |
|
309 |
2,776 |
LSE |
12:55:33 |
1077277 |
|
266 |
2,776 |
LSE |
12:59:29 |
1081723 |
|
114 |
2,776 |
LSE |
12:59:29 |
1081725 |
|
395 |
2,776 |
LSE |
12:59:29 |
1081727 |
|
145 |
2,777 |
LSE |
13:00:52 |
1083125 |
|
50 |
2,777 |
LSE |
13:00:52 |
1083123 |
|
125 |
2,777 |
LSE |
13:00:52 |
1083121 |
|
374 |
2,776 |
LSE |
13:00:52 |
1083119 |
|
365 |
2,777 |
LSE |
13:00:52 |
1083117 |
|
100 |
2,776 |
LSE |
13:00:58 |
1083312 |
|
68 |
2,776 |
LSE |
13:00:58 |
1083310 |
|
54 |
2,776 |
LSE |
13:00:59 |
1083330 |
|
8 |
2,776 |
LSE |
13:00:59 |
1083328 |
|
117 |
2,776 |
LSE |
13:00:59 |
1083332 |
|
6 |
2,776 |
LSE |
13:00:59 |
1083314 |
|
113 |
2,781 |
LSE |
13:08:24 |
1091860 |
|
276 |
2,781 |
LSE |
13:08:24 |
1091858 |
|
34 |
2,781 |
LSE |
13:08:24 |
1091852 |
|
227 |
2,781 |
LSE |
13:08:24 |
1091854 |
|
67 |
2,781 |
LSE |
13:08:24 |
1091856 |
|
129 |
2,781 |
LSE |
13:08:24 |
1091850 |
|
200 |
2,781 |
LSE |
13:08:24 |
1091848 |
|
26 |
2,781 |
LSE |
13:08:24 |
1091846 |
|
240 |
2,780 |
LSE |
13:08:24 |
1091844 |
|
324 |
2,780 |
LSE |
13:08:24 |
1091842 |
|
135 |
2,780 |
LSE |
13:08:24 |
1091839 |
|
383 |
2,779 |
LSE |
13:10:34 |
1094041 |
|
52 |
2,779 |
LSE |
13:10:34 |
1094039 |
|
287 |
2,779 |
LSE |
13:10:34 |
1094037 |
|
355 |
2,779 |
LSE |
13:15:30 |
1099974 |
|
387 |
2,779 |
LSE |
13:15:30 |
1099972 |
|
246 |
2,778 |
LSE |
13:16:35 |
1101302 |
|
395 |
2,778 |
LSE |
13:16:35 |
1101296 |
|
137 |
2,778 |
LSE |
13:16:35 |
1101300 |
|
357 |
2,779 |
LSE |
13:19:12 |
1104457 |
|
41 |
2,779 |
LSE |
13:19:12 |
1104455 |
|
353 |
2,779 |
LSE |
13:19:12 |
1104453 |
|
40 |
2,778 |
LSE |
13:19:15 |
1104537 |
|
147 |
2,778 |
LSE |
13:19:15 |
1104535 |
|
238 |
2,778 |
LSE |
13:19:15 |
1104539 |
|
461 |
2,778 |
LSE |
13:19:15 |
1104533 |
|
250 |
2,779 |
LSE |
13:20:43 |
1106252 |
|
1 |
2,779 |
LSE |
13:20:43 |
1106250 |
|
199 |
2,779 |
LSE |
13:20:43 |
1106248 |
|
125 |
2,779 |
LSE |
13:20:43 |
1106246 |
|
79 |
2,779 |
LSE |
13:20:43 |
1106240 |
|
271 |
2,779 |
LSE |
13:20:43 |
1106242 |
|
339 |
2,779 |
LSE |
13:20:43 |
1106244 |
|
125 |
2,779 |
LSE |
13:22:57 |
1108854 |
|
200 |
2,779 |
LSE |
13:22:57 |
1108856 |
|
46 |
2,779 |
LSE |
13:22:57 |
1108858 |
|
186 |
2,779 |
LSE |
13:22:57 |
1108850 |
|
210 |
2,779 |
LSE |
13:22:57 |
1108848 |
|
340 |
2,779 |
LSE |
13:22:57 |
1108846 |
|
57 |
2,778 |
LSE |
13:23:06 |
1109068 |
|
276 |
2,778 |
LSE |
13:23:06 |
1109066 |
|
330 |
2,777 |
LSE |
13:25:13 |
1111620 |
|
318 |
2,778 |
LSE |
13:25:13 |
1111618 |
|
174 |
2,778 |
LSE |
13:25:13 |
1111616 |
|
219 |
2,778 |
LSE |
13:25:13 |
1111614 |
|
335 |
2,778 |
LSE |
13:27:02 |
1113729 |
|
335 |
2,778 |
LSE |
13:29:12 |
1116138 |
|
57 |
2,778 |
LSE |
13:29:12 |
1116136 |
|
333 |
2,778 |
LSE |
13:29:12 |
1116134 |
|
354 |
2,777 |
LSE |
13:30:19 |
1117571 |
|
327 |
2,777 |
LSE |
13:30:19 |
1117573 |
|
328 |
2,776 |
LSE |
13:32:10 |
1119782 |
|
198 |
2,777 |
LSE |
13:32:10 |
1119776 |
|
337 |
2,777 |
LSE |
13:32:10 |
1119774 |
|
83 |
2,777 |
LSE |
13:32:10 |
1119780 |
|
101 |
2,777 |
LSE |
13:32:10 |
1119778 |
|
145 |
2,775 |
LSE |
13:35:13 |
1123633 |
|
200 |
2,775 |
LSE |
13:35:13 |
1123631 |
|
129 |
2,777 |
LSE |
13:37:42 |
1126290 |
|
79 |
2,777 |
LSE |
13:37:42 |
1126288 |
|
66 |
2,777 |
LSE |
13:37:42 |
1126292 |
|
66 |
2,777 |
LSE |
13:37:42 |
1126286 |
|
67 |
2,777 |
LSE |
13:37:42 |
1126284 |
|
267 |
2,777 |
LSE |
13:37:42 |
1126282 |
|
14 |
2,777 |
LSE |
13:37:42 |
1126280 |
|
359 |
2,777 |
LSE |
13:37:42 |
1126278 |
|
11 |
2,778 |
LSE |
13:39:09 |
1128157 |
|
196 |
2,778 |
LSE |
13:39:09 |
1128155 |
|
168 |
2,778 |
LSE |
13:39:09 |
1128153 |
|
208 |
2,777 |
LSE |
13:40:00 |
1129219 |
|
337 |
2,777 |
LSE |
13:40:00 |
1129217 |
|
360 |
2,778 |
LSE |
13:42:13 |
1131703 |
|
221 |
2,778 |
LSE |
13:42:13 |
1131699 |
|
132 |
2,778 |
LSE |
13:42:13 |
1131701 |
|
237 |
2,777 |
LSE |
13:42:18 |
1131868 |
|
31 |
2,777 |
LSE |
13:42:18 |
1131864 |
|
69 |
2,777 |
LSE |
13:42:19 |
1131880 |
|
113 |
2,777 |
LSE |
13:42:19 |
1131878 |
|
287 |
2,777 |
LSE |
13:42:19 |
1131876 |
|
18 |
2,777 |
LSE |
13:42:28 |
1132128 |
|
261 |
2,774 |
LSE |
13:44:57 |
1134786 |
|
151 |
2,774 |
LSE |
13:45:02 |
1134923 |
|
125 |
2,774 |
LSE |
13:45:02 |
1134921 |
|
93 |
2,774 |
LSE |
13:45:02 |
1134918 |
|
7 |
2,774 |
LSE |
13:45:02 |
1134916 |
|
56 |
2,774 |
LSE |
13:45:02 |
1134914 |
|
250 |
2,775 |
LSE |
13:45:44 |
1135613 |
|
125 |
2,775 |
LSE |
13:45:44 |
1135611 |
|
8 |
2,775 |
LSE |
13:45:45 |
1135616 |
|
55 |
2,774 |
LSE |
13:47:31 |
1137332 |
|
328 |
2,774 |
LSE |
13:47:31 |
1137330 |
|
67 |
2,772 |
LSE |
13:47:42 |
1137579 |
|
295 |
2,772 |
LSE |
13:47:42 |
1137576 |
|
378 |
2,770 |
LSE |
13:50:06 |
1140332 |
|
375 |
2,770 |
LSE |
13:50:06 |
1140330 |
|
197 |
2,768 |
LSE |
13:54:37 |
1145183 |
|
1 |
2,768 |
LSE |
13:54:37 |
1145181 |
|
383 |
2,768 |
LSE |
13:54:37 |
1145174 |
|
319 |
2,769 |
LSE |
13:54:37 |
1145170 |
|
384 |
2,769 |
LSE |
13:54:37 |
1145172 |
|
339 |
2,768 |
LSE |
13:54:50 |
1145409 |
|
85 |
2,768 |
LSE |
13:54:50 |
1145407 |
|
100 |
2,768 |
LSE |
13:54:50 |
1145405 |
|
322 |
2,767 |
LSE |
13:55:16 |
1145979 |
|
349 |
2,764 |
LSE |
13:57:06 |
1148345 |
|
359 |
2,764 |
LSE |
13:57:06 |
1148343 |
|
364 |
2,762 |
LSE |
13:58:00 |
1149350 |
|
349 |
2,762 |
LSE |
13:58:00 |
1149348 |
|
100 |
2,762 |
LSE |
14:00:04 |
1152191 |
|
3 |
2,762 |
LSE |
14:00:04 |
1152189 |
|
237 |
2,762 |
LSE |
14:00:04 |
1152187 |
|
360 |
2,762 |
LSE |
14:00:04 |
1152185 |
|
488 |
2,761 |
LSE |
14:00:25 |
1153079 |
|
327 |
2,761 |
LSE |
14:00:54 |
1153676 |
|
237 |
2,760 |
LSE |
14:01:13 |
1154027 |
|
351 |
2,760 |
LSE |
14:01:13 |
1154025 |
|
133 |
2,760 |
LSE |
14:01:13 |
1154023 |
|
97 |
2,760 |
LSE |
14:01:41 |
1154749 |
|
107 |
2,760 |
LSE |
14:01:46 |
1154844 |
|
79 |
2,760 |
LSE |
14:01:49 |
1154959 |
|
234 |
2,760 |
LSE |
14:01:49 |
1154957 |
|
41 |
2,760 |
LSE |
14:01:49 |
1154955 |
|
193 |
2,760 |
LSE |
14:01:49 |
1154953 |
|
237 |
2,758 |
LSE |
14:02:24 |
1155830 |
|
19 |
2,758 |
LSE |
14:02:48 |
1156401 |
|
73 |
2,758 |
LSE |
14:02:48 |
1156399 |
|
123 |
2,758 |
LSE |
14:02:48 |
1156405 |
|
252 |
2,758 |
LSE |
14:02:48 |
1156403 |
|
330 |
2,756 |
LSE |
14:03:34 |
1157396 |
|
1 |
2,763 |
LSE |
14:04:23 |
1158707 |
|
363 |
2,763 |
LSE |
14:04:23 |
1158705 |
|
389 |
2,763 |
LSE |
14:04:23 |
1158703 |
|
100 |
2,769 |
LSE |
14:07:30 |
1162921 |
|
250 |
2,769 |
LSE |
14:07:30 |
1162918 |
|
68 |
2,770 |
LSE |
14:07:30 |
1162912 |
|
267 |
2,770 |
LSE |
14:07:30 |
1162910 |
|
173 |
2,770 |
LSE |
14:07:30 |
1162905 |
|
200 |
2,770 |
LSE |
14:07:30 |
1162902 |
|
245 |
2,770 |
LSE |
14:07:30 |
1162896 |
|
100 |
2,770 |
LSE |
14:07:30 |
1162894 |
|
5 |
2,770 |
LSE |
14:07:30 |
1162899 |
|
339 |
2,770 |
LSE |
14:07:30 |
1162883 |
|
112 |
2,770 |
LSE |
14:07:30 |
1162885 |
|
386 |
2,770 |
LSE |
14:07:30 |
1162881 |
|
149 |
2,770 |
LSE |
14:07:30 |
1162879 |
|
234 |
2,770 |
LSE |
14:07:30 |
1162877 |
|
5 |
2,769 |
LSE |
14:07:31 |
1162942 |
|
392 |
2,769 |
LSE |
14:09:49 |
1166188 |
|
264 |
2,771 |
LSE |
14:11:17 |
1168268 |
|
289 |
2,771 |
LSE |
14:11:17 |
1168266 |
|
81 |
2,771 |
LSE |
14:11:17 |
1168264 |
|
79 |
2,771 |
LSE |
14:11:17 |
1168262 |
|
84 |
2,773 |
LSE |
14:13:56 |
1172213 |
|
293 |
2,773 |
LSE |
14:13:56 |
1172211 |
|
345 |
2,773 |
LSE |
14:13:56 |
1172209 |
|
379 |
2,776 |
LSE |
14:18:57 |
1179657 |
|
7 |
2,776 |
LSE |
14:18:57 |
1179655 |
|
1 |
2,776 |
LSE |
14:18:57 |
1179661 |
|
164 |
2,776 |
LSE |
14:18:57 |
1179659 |
|
244 |
2,776 |
LSE |
14:18:57 |
1179653 |
|
387 |
2,776 |
LSE |
14:21:46 |
1184447 |
|
39 |
2,776 |
LSE |
14:21:46 |
1184445 |
|
111 |
2,776 |
LSE |
14:21:46 |
1184443 |
|
305 |
2,776 |
LSE |
14:21:46 |
1184441 |
|
394 |
2,777 |
LSE |
14:21:46 |
1184437 |
|
367 |
2,777 |
LSE |
14:21:46 |
1184435 |
|
322 |
2,777 |
LSE |
14:21:46 |
1184433 |
|
218 |
2,775 |
LSE |
14:22:02 |
1184827 |
|
351 |
2,775 |
LSE |
14:22:02 |
1184819 |
|
49 |
2,775 |
LSE |
14:22:02 |
1184821 |
|
210 |
2,775 |
LSE |
14:22:02 |
1184823 |
|
112 |
2,775 |
LSE |
14:22:02 |
1184825 |
|
125 |
2,777 |
LSE |
14:25:33 |
1190089 |
|
163 |
2,777 |
LSE |
14:25:33 |
1190087 |
|
90 |
2,777 |
LSE |
14:25:33 |
1190085 |
|
200 |
2,777 |
LSE |
14:25:33 |
1190081 |
|
160 |
2,777 |
LSE |
14:25:33 |
1190083 |
|
100 |
2,778 |
LSE |
14:25:33 |
1190077 |
|
250 |
2,778 |
LSE |
14:25:33 |
1190075 |
|
5 |
2,778 |
LSE |
14:25:33 |
1190079 |
|
143 |
2,777 |
LSE |
14:25:33 |
1190073 |
|
250 |
2,777 |
LSE |
14:25:33 |
1190071 |
|
324 |
2,778 |
LSE |
14:25:33 |
1190069 |
|
354 |
2,778 |
LSE |
14:25:33 |
1190067 |
|
74 |
2,778 |
LSE |
14:31:25 |
1203181 |
|
313 |
2,778 |
LSE |
14:31:25 |
1203179 |
|
78 |
2,778 |
LSE |
14:31:25 |
1203177 |
|
491 |
2,778 |
LSE |
14:31:25 |
1203175 |
|
43 |
2,777 |
LSE |
14:31:26 |
1203242 |
|
381 |
2,777 |
LSE |
14:31:26 |
1203244 |
|
464 |
2,777 |
LSE |
14:31:26 |
1203240 |
|
102 |
2,776 |
LSE |
14:31:27 |
1203337 |
|
423 |
2,776 |
LSE |
14:31:27 |
1203335 |
|
327 |
2,777 |
LSE |
14:32:40 |
1206506 |
|
223 |
2,777 |
LSE |
14:32:40 |
1206504 |
|
137 |
2,777 |
LSE |
14:32:40 |
1206502 |
|
263 |
2,777 |
LSE |
14:32:40 |
1206500 |
|
90 |
2,777 |
LSE |
14:32:40 |
1206498 |
|
337 |
2,777 |
LSE |
14:33:12 |
1207961 |
|
262 |
2,777 |
LSE |
14:33:12 |
1207965 |
|
63 |
2,777 |
LSE |
14:33:12 |
1207963 |
|
86 |
2,776 |
LSE |
14:33:20 |
1208489 |
|
250 |
2,776 |
LSE |
14:33:20 |
1208487 |
|
379 |
2,776 |
LSE |
14:33:20 |
1208472 |
|
376 |
2,776 |
LSE |
14:33:20 |
1208470 |
|
321 |
2,774 |
LSE |
14:33:21 |
1208519 |
|
366 |
2,773 |
LSE |
14:33:30 |
1208968 |
|
353 |
2,773 |
LSE |
14:33:30 |
1208966 |
|
100 |
2,770 |
LSE |
14:34:37 |
1211873 |
|
272 |
2,771 |
LSE |
14:34:37 |
1211858 |
|
200 |
2,771 |
LSE |
14:34:37 |
1211854 |
|
91 |
2,771 |
LSE |
14:34:37 |
1211860 |
|
178 |
2,771 |
LSE |
14:34:37 |
1211856 |
|
270 |
2,771 |
LSE |
14:35:17 |
1213608 |
|
66 |
2,771 |
LSE |
14:35:17 |
1213606 |
|
364 |
2,770 |
LSE |
14:35:35 |
1214321 |
|
249 |
2,770 |
LSE |
14:35:35 |
1214319 |
|
354 |
2,770 |
LSE |
14:35:35 |
1214317 |
|
131 |
2,770 |
LSE |
14:35:35 |
1214323 |
|
249 |
2,770 |
LSE |
14:35:35 |
1214327 |
|
105 |
2,770 |
LSE |
14:35:35 |
1214325 |
|
94 |
2,770 |
LSE |
14:35:35 |
1214315 |
|
267 |
2,770 |
LSE |
14:35:35 |
1214309 |
|
100 |
2,770 |
LSE |
14:35:35 |
1214313 |
|
100 |
2,770 |
LSE |
14:35:35 |
1214311 |
|
33 |
2,770 |
LSE |
14:35:35 |
1214307 |
|
14 |
2,771 |
LSE |
14:39:10 |
1223153 |
|
197 |
2,771 |
LSE |
14:39:10 |
1223151 |
|
220 |
2,771 |
LSE |
14:39:10 |
1223149 |
|
482 |
2,771 |
LSE |
14:39:10 |
1223147 |
|
335 |
2,772 |
LSE |
14:39:10 |
1223145 |
|
357 |
2,772 |
LSE |
14:39:10 |
1223143 |
|
250 |
2,771 |
LSE |
14:40:06 |
1225254 |
|
146 |
2,771 |
LSE |
14:40:06 |
1225256 |
|
198 |
2,771 |
LSE |
14:40:06 |
1225252 |
|
165 |
2,771 |
LSE |
14:40:06 |
1225250 |
|
35 |
2,771 |
LSE |
14:40:06 |
1225248 |
|
100 |
2,771 |
LSE |
14:40:06 |
1225246 |
|
250 |
2,771 |
LSE |
14:40:06 |
1225244 |
|
398 |
2,770 |
LSE |
14:40:06 |
1225240 |
|
381 |
2,770 |
LSE |
14:40:06 |
1225238 |
|
232 |
2,771 |
LSE |
14:40:06 |
1225230 |
|
2 |
2,771 |
LSE |
14:40:06 |
1225232 |
|
197 |
2,771 |
LSE |
14:40:06 |
1225234 |
|
350 |
2,771 |
LSE |
14:40:06 |
1225236 |
|
250 |
2,769 |
LSE |
14:40:23 |
1226050 |
|
286 |
2,769 |
LSE |
14:40:23 |
1226048 |
|
353 |
2,769 |
LSE |
14:40:23 |
1226036 |
|
250 |
2,769 |
LSE |
14:40:23 |
1226034 |
|
139 |
2,769 |
LSE |
14:40:23 |
1226022 |
|
392 |
2,769 |
LSE |
14:40:23 |
1226012 |
|
107 |
2,769 |
LSE |
14:40:23 |
1226006 |
|
11 |
2,769 |
LSE |
14:40:24 |
1226082 |
|
41 |
2,769 |
LSE |
14:40:24 |
1226084 |
|
27 |
2,769 |
LSE |
14:40:24 |
1226080 |
|
329 |
2,768 |
LSE |
14:40:39 |
1226652 |
|
590 |
2,768 |
LSE |
14:40:39 |
1226650 |
|
382 |
2,774 |
LSE |
14:43:05 |
1232385 |
|
379 |
2,774 |
LSE |
14:43:05 |
1232383 |
|
82 |
2,774 |
LSE |
14:43:05 |
1232381 |
|
250 |
2,773 |
LSE |
14:43:39 |
1233360 |
|
24 |
2,773 |
LSE |
14:43:39 |
1233362 |
|
100 |
2,773 |
LSE |
14:43:39 |
1233358 |
|
359 |
2,773 |
LSE |
14:43:39 |
1233350 |
|
382 |
2,773 |
LSE |
14:43:39 |
1233348 |
|
253 |
2,769 |
LSE |
14:45:25 |
1237444 |
|
347 |
2,769 |
LSE |
14:45:25 |
1237442 |
|
5 |
2,770 |
LSE |
14:45:25 |
1237440 |
|
587 |
2,770 |
LSE |
14:45:25 |
1237438 |
|
355 |
2,771 |
LSE |
14:45:25 |
1237436 |
|
372 |
2,771 |
LSE |
14:45:25 |
1237434 |
|
21 |
2,771 |
LSE |
14:45:25 |
1237432 |
|
2 |
2,769 |
LSE |
14:45:28 |
1237567 |
|
3 |
2,769 |
LSE |
14:45:28 |
1237565 |
|
6 |
2,769 |
LSE |
14:45:28 |
1237563 |
|
13 |
2,769 |
LSE |
14:45:28 |
1237558 |
|
19 |
2,769 |
LSE |
14:45:28 |
1237550 |
|
6 |
2,769 |
LSE |
14:45:28 |
1237552 |
|
50 |
2,769 |
LSE |
14:45:28 |
1237548 |
|
116 |
2,771 |
LSE |
14:47:29 |
1241950 |
|
278 |
2,771 |
LSE |
14:47:29 |
1241948 |
|
374 |
2,771 |
LSE |
14:47:29 |
1241946 |
|
319 |
2,770 |
LSE |
14:47:41 |
1242528 |
|
328 |
2,770 |
LSE |
14:47:41 |
1242530 |
|
404 |
2,770 |
LSE |
14:47:41 |
1242532 |
|
321 |
2,770 |
LSE |
14:47:41 |
1242534 |
|
558 |
2,769 |
LSE |
14:48:52 |
1245271 |
|
374 |
2,769 |
LSE |
14:48:52 |
1245269 |
|
367 |
2,769 |
LSE |
14:48:52 |
1245267 |
|
350 |
2,767 |
LSE |
14:48:53 |
1245312 |
|
558 |
2,767 |
LSE |
14:48:53 |
1245310 |
|
384 |
2,767 |
LSE |
14:48:53 |
1245308 |
|
92 |
2,768 |
LSE |
14:50:56 |
1249955 |
|
455 |
2,768 |
LSE |
14:50:56 |
1249953 |
|
8 |
2,768 |
LSE |
14:50:56 |
1249951 |
|
92 |
2,768 |
LSE |
14:50:56 |
1249949 |
|
237 |
2,768 |
LSE |
14:50:56 |
1249947 |
|
250 |
2,768 |
LSE |
14:50:56 |
1249933 |
|
323 |
2,768 |
LSE |
14:50:56 |
1249918 |
|
42 |
2,768 |
LSE |
14:50:56 |
1249914 |
|
384 |
2,768 |
LSE |
14:50:56 |
1249916 |
|
40 |
2,768 |
LSE |
14:50:56 |
1249920 |
|
510 |
2,768 |
LSE |
14:50:56 |
1249922 |
|
87 |
2,767 |
LSE |
14:51:46 |
1251797 |
|
200 |
2,768 |
LSE |
14:51:46 |
1251795 |
|
159 |
2,768 |
LSE |
14:51:46 |
1251793 |
|
47 |
2,768 |
LSE |
14:51:46 |
1251791 |
|
250 |
2,768 |
LSE |
14:51:46 |
1251789 |
|
100 |
2,768 |
LSE |
14:51:46 |
1251787 |
|
15 |
2,768 |
LSE |
14:51:46 |
1251779 |
|
385 |
2,768 |
LSE |
14:51:46 |
1251777 |
|
177 |
2,768 |
LSE |
14:51:46 |
1251783 |
|
199 |
2,768 |
LSE |
14:51:46 |
1251781 |
|
337 |
2,768 |
LSE |
14:51:46 |
1251785 |
|
471 |
2,768 |
LSE |
14:54:01 |
1256841 |
|
503 |
2,768 |
LSE |
14:54:01 |
1256839 |
|
361 |
2,768 |
LSE |
14:54:01 |
1256837 |
|
16 |
2,768 |
LSE |
14:54:01 |
1256678 |
|
180 |
2,768 |
LSE |
14:54:01 |
1256676 |
|
240 |
2,768 |
LSE |
14:54:01 |
1256680 |
|
24 |
2,768 |
LSE |
14:54:01 |
1256682 |
|
92 |
2,766 |
LSE |
14:55:19 |
1261269 |
|
150 |
2,766 |
LSE |
14:55:19 |
1261255 |
|
391 |
2,766 |
LSE |
14:55:19 |
1261197 |
|
531 |
2,766 |
LSE |
14:55:19 |
1261199 |
|
127 |
2,766 |
LSE |
14:55:19 |
1261136 |
|
143 |
2,767 |
LSE |
14:55:19 |
1261040 |
|
250 |
2,767 |
LSE |
14:55:19 |
1261001 |
|
123 |
2,766 |
LSE |
14:55:19 |
1260999 |
|
265 |
2,766 |
LSE |
14:55:19 |
1260989 |
|
183 |
2,767 |
LSE |
14:55:19 |
1260965 |
|
72 |
2,767 |
LSE |
14:55:19 |
1260932 |
|
250 |
2,767 |
LSE |
14:55:19 |
1260922 |
|
137 |
2,767 |
LSE |
14:55:19 |
1260916 |
|
59 |
2,767 |
LSE |
14:55:19 |
1260918 |
|
100 |
2,767 |
LSE |
14:55:19 |
1260914 |
|
250 |
2,767 |
LSE |
14:55:19 |
1260912 |
|
404 |
2,767 |
LSE |
14:55:19 |
1260904 |
|
581 |
2,767 |
LSE |
14:55:19 |
1260902 |
|
371 |
2,767 |
LSE |
14:55:19 |
1260900 |
|
393 |
2,766 |
LSE |
14:56:46 |
1265146 |
|
139 |
2,766 |
LSE |
14:56:46 |
1265144 |
|
548 |
2,766 |
LSE |
14:56:46 |
1265148 |
|
120 |
2,766 |
LSE |
14:56:46 |
1265142 |
|
125 |
2,766 |
LSE |
14:56:46 |
1265140 |
|
384 |
2,766 |
LSE |
14:56:46 |
1265138 |
|
249 |
2,765 |
LSE |
14:56:53 |
1265376 |
|
364 |
2,765 |
LSE |
14:57:12 |
1266270 |
|
356 |
2,765 |
LSE |
14:57:12 |
1266268 |
|
218 |
2,765 |
LSE |
14:57:12 |
1266266 |
|
385 |
2,764 |
LSE |
14:58:21 |
1268706 |
|
411 |
2,764 |
LSE |
14:58:21 |
1268704 |
|
384 |
2,764 |
LSE |
14:59:00 |
1270145 |
|
65 |
2,764 |
LSE |
14:59:00 |
1270143 |
|
331 |
2,764 |
LSE |
14:59:00 |
1270141 |
|
175 |
2,764 |
LSE |
14:59:44 |
1272024 |
|
200 |
2,764 |
LSE |
14:59:44 |
1272022 |
|
99 |
2,764 |
LSE |
14:59:44 |
1272014 |
|
61 |
2,764 |
LSE |
14:59:44 |
1272008 |
|
200 |
2,764 |
LSE |
14:59:44 |
1272010 |
|
83 |
2,764 |
LSE |
14:59:44 |
1272012 |
|
68 |
2,764 |
LSE |
14:59:44 |
1272016 |
|
158 |
2,764 |
LSE |
14:59:44 |
1272018 |
|
61 |
2,764 |
LSE |
14:59:44 |
1272020 |
|
64 |
2,763 |
LSE |
14:59:57 |
1272856 |
|
69 |
2,763 |
LSE |
14:59:58 |
1273057 |
|
321 |
2,763 |
LSE |
14:59:58 |
1273055 |
|
179 |
2,763 |
LSE |
14:59:58 |
1273053 |
|
100 |
2,763 |
LSE |
14:59:58 |
1273037 |
|
76 |
2,761 |
LSE |
15:00:00 |
1273620 |
|
148 |
2,761 |
LSE |
15:00:00 |
1273616 |
|
11 |
2,761 |
LSE |
15:00:03 |
1273797 |
|
42 |
2,761 |
LSE |
15:00:03 |
1273795 |
|
79 |
2,761 |
LSE |
15:00:03 |
1273790 |
|
112 |
2,767 |
LSE |
15:02:20 |
1279288 |
|
250 |
2,767 |
LSE |
15:02:20 |
1279280 |
|
333 |
2,767 |
LSE |
15:02:20 |
1279264 |
|
330 |
2,767 |
LSE |
15:02:20 |
1279262 |
|
297 |
2,767 |
LSE |
15:02:20 |
1279260 |
|
31 |
2,767 |
LSE |
15:02:20 |
1279258 |
|
183 |
2,766 |
LSE |
15:04:12 |
1283624 |
|
202 |
2,767 |
LSE |
15:04:12 |
1283586 |
|
130 |
2,767 |
LSE |
15:04:12 |
1283589 |
|
21 |
2,767 |
LSE |
15:04:12 |
1283580 |
|
100 |
2,767 |
LSE |
15:04:12 |
1283576 |
|
250 |
2,767 |
LSE |
15:04:12 |
1283570 |
|
63 |
2,767 |
LSE |
15:04:12 |
1283567 |
|
336 |
2,767 |
LSE |
15:04:12 |
1283565 |
|
318 |
2,767 |
LSE |
15:04:12 |
1283563 |
|
218 |
2,767 |
LSE |
15:04:12 |
1283561 |
|
16 |
2,767 |
LSE |
15:04:12 |
1283559 |
|
56 |
2,767 |
LSE |
15:04:12 |
1283557 |
|
41 |
2,767 |
LSE |
15:07:45 |
1292174 |
|
346 |
2,767 |
LSE |
15:07:45 |
1292172 |
|
42 |
2,767 |
LSE |
15:07:45 |
1292170 |
|
353 |
2,767 |
LSE |
15:07:45 |
1292168 |
|
354 |
2,767 |
LSE |
15:07:45 |
1292166 |
|
15 |
2,766 |
LSE |
15:08:33 |
1294603 |
|
303 |
2,766 |
LSE |
15:08:33 |
1294595 |
|
379 |
2,766 |
LSE |
15:08:33 |
1294593 |
|
81 |
2,767 |
LSE |
15:08:33 |
1294585 |
|
244 |
2,767 |
LSE |
15:08:33 |
1294587 |
|
99 |
2,767 |
LSE |
15:08:33 |
1294589 |
|
319 |
2,767 |
LSE |
15:08:33 |
1294591 |
|
304 |
2,767 |
LSE |
15:08:33 |
1294583 |
|
213 |
2,766 |
LSE |
15:08:34 |
1294732 |
|
87 |
2,766 |
LSE |
15:08:34 |
1294730 |
|
379 |
2,767 |
LSE |
15:10:07 |
1298746 |
|
293 |
2,767 |
LSE |
15:10:07 |
1298750 |
|
34 |
2,767 |
LSE |
15:10:07 |
1298748 |
|
340 |
2,767 |
LSE |
15:10:07 |
1298744 |
|
380 |
2,766 |
LSE |
15:10:20 |
1299200 |
|
327 |
2,766 |
LSE |
15:10:20 |
1299198 |
|
343 |
2,766 |
LSE |
15:10:58 |
1300729 |
|
365 |
2,765 |
LSE |
15:11:58 |
1303620 |
|
331 |
2,765 |
LSE |
15:11:58 |
1303618 |
|
379 |
2,765 |
LSE |
15:11:58 |
1303616 |
|
15 |
2,764 |
LSE |
15:12:16 |
1304443 |
|
29 |
2,764 |
LSE |
15:12:16 |
1304441 |
|
302 |
2,764 |
LSE |
15:12:16 |
1304445 |
|
164 |
2,765 |
LSE |
15:13:19 |
1307376 |
|
313 |
2,765 |
LSE |
15:13:19 |
1307374 |
|
193 |
2,765 |
LSE |
15:13:19 |
1307372 |
|
6 |
2,765 |
LSE |
15:13:19 |
1307370 |
|
52 |
2,765 |
LSE |
15:13:19 |
1307366 |
|
310 |
2,765 |
LSE |
15:13:19 |
1307368 |
|
221 |
2,766 |
LSE |
15:16:56 |
1315683 |
|
70 |
2,766 |
LSE |
15:16:56 |
1315681 |
|
138 |
2,767 |
LSE |
15:16:56 |
1315679 |
|
188 |
2,767 |
LSE |
15:16:56 |
1315677 |
|
381 |
2,767 |
LSE |
15:16:56 |
1315675 |
|
347 |
2,767 |
LSE |
15:16:56 |
1315673 |
|
17 |
2,766 |
LSE |
15:16:59 |
1315781 |
|
267 |
2,766 |
LSE |
15:16:59 |
1315771 |
|
121 |
2,766 |
LSE |
15:16:59 |
1315769 |
|
394 |
2,765 |
LSE |
15:18:50 |
1320630 |
|
366 |
2,765 |
LSE |
15:18:50 |
1320634 |
|
407 |
2,765 |
LSE |
15:18:50 |
1320632 |
|
350 |
2,766 |
LSE |
15:18:50 |
1320625 |
|
373 |
2,766 |
LSE |
15:18:50 |
1320623 |
|
397 |
2,766 |
LSE |
15:18:50 |
1320621 |
|
94 |
2,766 |
LSE |
15:18:50 |
1320619 |
|
90 |
2,766 |
LSE |
15:18:50 |
1320617 |
|
150 |
2,764 |
LSE |
15:20:21 |
1324712 |
|
229 |
2,764 |
LSE |
15:20:21 |
1324710 |
|
374 |
2,764 |
LSE |
15:20:21 |
1324708 |
|
63 |
2,764 |
LSE |
15:20:21 |
1324706 |
|
289 |
2,764 |
LSE |
15:20:21 |
1324704 |
|
331 |
2,764 |
LSE |
15:22:57 |
1330497 |
|
454 |
2,764 |
LSE |
15:22:57 |
1330495 |
|
362 |
2,764 |
LSE |
15:22:57 |
1330493 |
|
114 |
2,763 |
LSE |
15:23:36 |
1332153 |
|
392 |
2,763 |
LSE |
15:23:36 |
1332147 |
|
495 |
2,763 |
LSE |
15:23:36 |
1332145 |
|
451 |
2,765 |
LSE |
15:26:01 |
1338429 |
|
385 |
2,765 |
LSE |
15:26:01 |
1338427 |
|
378 |
2,765 |
LSE |
15:26:01 |
1338425 |
|
325 |
2,766 |
LSE |
15:27:16 |
1341633 |
|
164 |
2,766 |
LSE |
15:27:16 |
1341631 |
|
146 |
2,766 |
LSE |
15:27:16 |
1341629 |
|
214 |
2,766 |
LSE |
15:27:16 |
1341627 |
|
216 |
2,766 |
LSE |
15:27:16 |
1341625 |
|
158 |
2,765 |
LSE |
15:30:29 |
1349443 |
|
92 |
2,765 |
LSE |
15:30:29 |
1349441 |
|
250 |
2,765 |
LSE |
15:30:29 |
1349439 |
|
293 |
2,765 |
LSE |
15:30:29 |
1349434 |
|
250 |
2,765 |
LSE |
15:30:29 |
1349432 |
|
175 |
2,765 |
LSE |
15:30:29 |
1349429 |
|
253 |
2,765 |
LSE |
15:30:29 |
1349427 |
|
484 |
2,765 |
LSE |
15:30:29 |
1349413 |
|
9 |
2,765 |
LSE |
15:30:29 |
1349415 |
|
333 |
2,765 |
LSE |
15:30:29 |
1349417 |
|
6 |
2,765 |
LSE |
15:30:29 |
1349419 |
|
352 |
2,765 |
LSE |
15:30:29 |
1349421 |
|
278 |
2,764 |
LSE |
15:30:33 |
1349708 |
|
511 |
2,764 |
LSE |
15:30:33 |
1349706 |
|
85 |
2,764 |
LSE |
15:30:33 |
1349710 |
|
460 |
2,764 |
LSE |
15:30:35 |
1349961 |
|
71 |
2,764 |
LSE |
15:30:35 |
1349959 |
|
325 |
2,764 |
LSE |
15:30:35 |
1349957 |
|
16 |
2,764 |
LSE |
15:30:35 |
1349955 |
|
342 |
2,764 |
LSE |
15:30:41 |
1350196 |
|
331 |
2,764 |
LSE |
15:30:50 |
1350592 |
|
16 |
2,764 |
LSE |
15:30:50 |
1350590 |
|
17 |
2,764 |
LSE |
15:30:50 |
1350588 |
|
133 |
2,763 |
LSE |
15:31:30 |
1352194 |
|
250 |
2,763 |
LSE |
15:31:30 |
1352192 |
|
283 |
2,763 |
LSE |
15:31:30 |
1352164 |
|
110 |
2,763 |
LSE |
15:31:30 |
1352166 |
|
115 |
2,764 |
LSE |
15:33:07 |
1356192 |
|
250 |
2,764 |
LSE |
15:33:07 |
1356186 |
|
308 |
2,764 |
LSE |
15:33:07 |
1356182 |
|
60 |
2,764 |
LSE |
15:33:07 |
1356180 |
|
140 |
2,764 |
LSE |
15:33:07 |
1356178 |
|
151 |
2,764 |
LSE |
15:33:07 |
1356176 |
|
182 |
2,764 |
LSE |
15:33:07 |
1356174 |
|
198 |
2,764 |
LSE |
15:33:07 |
1356170 |
|
4 |
2,764 |
LSE |
15:33:07 |
1356168 |
|
300 |
2,763 |
LSE |
15:33:08 |
1356300 |
|
19 |
2,763 |
LSE |
15:33:08 |
1356298 |
|
393 |
2,763 |
LSE |
15:33:08 |
1356296 |
|
324 |
2,760 |
LSE |
15:33:58 |
1358471 |
|
349 |
2,760 |
LSE |
15:33:58 |
1358469 |
|
335 |
2,762 |
LSE |
15:35:19 |
1362632 |
|
358 |
2,762 |
LSE |
15:35:19 |
1362630 |
|
365 |
2,761 |
LSE |
15:37:36 |
1367709 |
|
389 |
2,761 |
LSE |
15:37:36 |
1367707 |
|
203 |
2,761 |
LSE |
15:37:36 |
1367711 |
|
121 |
2,761 |
LSE |
15:37:36 |
1367713 |
|
436 |
2,762 |
LSE |
15:39:54 |
1373183 |
|
503 |
2,762 |
LSE |
15:39:54 |
1373181 |
|
1 |
2,762 |
LSE |
15:39:54 |
1373179 |
|
227 |
2,762 |
LSE |
15:39:54 |
1373177 |
|
304 |
2,762 |
LSE |
15:39:54 |
1373175 |
|
100 |
2,761 |
LSE |
15:40:04 |
1373592 |
|
510 |
2,761 |
LSE |
15:40:04 |
1373590 |
|
505 |
2,760 |
LSE |
15:40:52 |
1375649 |
|
373 |
2,760 |
LSE |
15:40:52 |
1375647 |
|
491 |
2,760 |
LSE |
15:40:52 |
1375645 |
|
399 |
2,761 |
LSE |
15:40:52 |
1375640 |
|
14 |
2,761 |
LSE |
15:40:52 |
1375638 |
|
457 |
2,761 |
LSE |
15:40:52 |
1375642 |
|
333 |
2,761 |
LSE |
15:40:52 |
1375636 |
|
87 |
2,760 |
LSE |
15:41:25 |
1377428 |
|
250 |
2,760 |
LSE |
15:41:25 |
1377426 |
|
163 |
2,760 |
LSE |
15:41:25 |
1377430 |
|
332 |
2,760 |
LSE |
15:41:25 |
1377421 |
|
345 |
2,760 |
LSE |
15:41:25 |
1377419 |
|
100 |
2,759 |
LSE |
15:41:28 |
1377560 |
|
254 |
2,759 |
LSE |
15:41:28 |
1377558 |
|
404 |
2,759 |
LSE |
15:41:28 |
1377556 |
|
342 |
2,759 |
LSE |
15:41:33 |
1378013 |
|
359 |
2,759 |
LSE |
15:41:33 |
1378011 |
|
45 |
2,759 |
LSE |
15:41:33 |
1378009 |
|
242 |
2,756 |
LSE |
15:41:55 |
1379080 |
|
299 |
2,756 |
LSE |
15:41:56 |
1379123 |
|
1 |
2,756 |
LSE |
15:41:56 |
1379121 |
|
113 |
2,756 |
LSE |
15:41:56 |
1379096 |
|
92 |
2,756 |
LSE |
15:43:02 |
1381844 |
|
226 |
2,756 |
LSE |
15:43:02 |
1381842 |
|
59 |
2,756 |
LSE |
15:43:02 |
1381840 |
|
191 |
2,756 |
LSE |
15:43:02 |
1381838 |
|
200 |
2,756 |
LSE |
15:43:02 |
1381836 |
|
148 |
2,756 |
LSE |
15:43:02 |
1381834 |
|
175 |
2,756 |
LSE |
15:43:02 |
1381832 |
|
341 |
2,756 |
LSE |
15:43:02 |
1381829 |
|
76 |
2,756 |
LSE |
15:43:02 |
1381827 |
|
369 |
2,754 |
LSE |
15:43:49 |
1383902 |
|
395 |
2,754 |
LSE |
15:43:49 |
1383900 |
|
356 |
2,754 |
LSE |
15:43:49 |
1383898 |
|
270 |
2,754 |
LSE |
15:45:21 |
1387746 |
|
344 |
2,754 |
LSE |
15:45:21 |
1387744 |
|
86 |
2,754 |
LSE |
15:45:21 |
1387750 |
|
336 |
2,754 |
LSE |
15:45:21 |
1387748 |
|
350 |
2,754 |
LSE |
15:46:58 |
1392146 |
|
347 |
2,754 |
LSE |
15:46:58 |
1392144 |
|
379 |
2,754 |
LSE |
15:46:58 |
1392142 |
|
32 |
2,754 |
LSE |
15:46:58 |
1392137 |
|
172 |
2,754 |
LSE |
15:46:58 |
1392140 |
|
250 |
2,754 |
LSE |
15:46:58 |
1392114 |
|
286 |
2,754 |
LSE |
15:46:58 |
1392102 |
|
339 |
2,754 |
LSE |
15:46:58 |
1392100 |
|
79 |
2,754 |
LSE |
15:46:58 |
1392106 |
|
382 |
2,754 |
LSE |
15:46:58 |
1392104 |
|
382 |
2,754 |
LSE |
15:47:45 |
1394309 |
|
326 |
2,754 |
LSE |
15:48:07 |
1395091 |
|
38 |
2,754 |
LSE |
15:48:07 |
1395089 |
|
333 |
2,754 |
LSE |
15:48:07 |
1395087 |
|
342 |
2,754 |
LSE |
15:48:07 |
1395085 |
|
375 |
2,754 |
LSE |
15:51:49 |
1403974 |
|
367 |
2,754 |
LSE |
15:51:49 |
1403972 |
|
386 |
2,754 |
LSE |
15:51:49 |
1403970 |
|
121 |
2,753 |
LSE |
15:51:54 |
1404348 |
|
200 |
2,753 |
LSE |
15:51:54 |
1404340 |
|
156 |
2,753 |
LSE |
15:51:54 |
1404336 |
|
94 |
2,753 |
LSE |
15:51:54 |
1404338 |
|
130 |
2,753 |
LSE |
15:51:54 |
1404342 |
|
115 |
2,753 |
LSE |
15:51:54 |
1404344 |
|
250 |
2,753 |
LSE |
15:51:54 |
1404346 |
|
100 |
2,753 |
LSE |
15:51:54 |
1404334 |
|
100 |
2,753 |
LSE |
15:51:54 |
1404332 |
|
526 |
2,753 |
LSE |
15:51:54 |
1404330 |
|
493 |
2,753 |
LSE |
15:51:54 |
1404328 |
|
346 |
2,753 |
LSE |
15:51:54 |
1404326 |
|
53 |
2,752 |
LSE |
15:53:00 |
1406921 |
|
305 |
2,752 |
LSE |
15:53:00 |
1406917 |
|
72 |
2,752 |
LSE |
15:53:00 |
1406915 |
|
264 |
2,752 |
LSE |
15:53:00 |
1406913 |
|
287 |
2,752 |
LSE |
15:53:00 |
1406919 |
|
85 |
2,752 |
LSE |
15:53:00 |
1406911 |
|
350 |
2,754 |
LSE |
15:53:52 |
1409226 |
|
33 |
2,754 |
LSE |
15:53:52 |
1409224 |
|
323 |
2,754 |
LSE |
15:53:52 |
1409228 |
|
206 |
2,754 |
LSE |
15:54:26 |
1410590 |
|
166 |
2,754 |
LSE |
15:54:26 |
1410594 |
|
113 |
2,754 |
LSE |
15:54:26 |
1410592 |
|
250 |
2,754 |
LSE |
15:54:26 |
1410588 |
|
177 |
2,754 |
LSE |
15:54:26 |
1410583 |
|
201 |
2,754 |
LSE |
15:54:26 |
1410581 |
|
358 |
2,754 |
LSE |
15:54:26 |
1410579 |
|
333 |
2,754 |
LSE |
15:55:28 |
1412807 |
|
126 |
2,754 |
LSE |
15:55:28 |
1412803 |
|
212 |
2,754 |
LSE |
15:55:28 |
1412805 |
|
155 |
2,755 |
LSE |
15:57:48 |
1418242 |
|
234 |
2,755 |
LSE |
15:57:48 |
1418240 |
|
127 |
2,755 |
LSE |
15:57:48 |
1418238 |
|
100 |
2,755 |
LSE |
15:57:48 |
1418236 |
|
250 |
2,755 |
LSE |
15:57:48 |
1418224 |
|
73 |
2,755 |
LSE |
15:57:48 |
1418222 |
|
250 |
2,755 |
LSE |
15:57:48 |
1418228 |
|
33 |
2,755 |
LSE |
15:57:48 |
1418226 |
|
44 |
2,755 |
LSE |
15:57:48 |
1418201 |
|
335 |
2,755 |
LSE |
15:57:48 |
1418199 |
|
276 |
2,755 |
LSE |
15:57:48 |
1418197 |
|
23 |
2,755 |
LSE |
15:57:48 |
1418195 |
|
326 |
2,755 |
LSE |
15:57:48 |
1418193 |
|
247 |
2,755 |
LSE |
15:59:08 |
1421416 |
|
100 |
2,755 |
LSE |
15:59:08 |
1421414 |
|
47 |
2,755 |
LSE |
15:59:08 |
1421412 |
|
203 |
2,755 |
LSE |
15:59:08 |
1421406 |
|
149 |
2,755 |
LSE |
15:59:08 |
1421404 |
|
236 |
2,755 |
LSE |
15:59:08 |
1421402 |
|
100 |
2,755 |
LSE |
15:59:08 |
1421388 |
|
242 |
2,755 |
LSE |
15:59:08 |
1421390 |
|
52 |
2,755 |
LSE |
15:59:08 |
1421392 |
|
198 |
2,755 |
LSE |
15:59:08 |
1421398 |
|
31 |
2,755 |
LSE |
15:59:08 |
1421386 |
|
239 |
2,755 |
LSE |
15:59:08 |
1421384 |
|
371 |
2,755 |
LSE |
15:59:08 |
1421382 |
|
87 |
2,755 |
LSE |
15:59:08 |
1421380 |
|
78 |
2,760 |
LSE |
16:03:43 |
1436783 |
|
275 |
2,760 |
LSE |
16:03:43 |
1436775 |
|
352 |
2,760 |
LSE |
16:03:43 |
1436777 |
|
48 |
2,760 |
LSE |
16:03:43 |
1436779 |
|
288 |
2,760 |
LSE |
16:03:43 |
1436781 |
|
176 |
2,759 |
LSE |
16:03:49 |
1437164 |
|
250 |
2,759 |
LSE |
16:03:49 |
1437160 |
|
335 |
2,759 |
LSE |
16:03:49 |
1437153 |
|
341 |
2,759 |
LSE |
16:03:49 |
1437151 |
|
360 |
2,759 |
LSE |
16:03:49 |
1437149 |
|
497 |
2,758 |
LSE |
16:04:57 |
1439993 |
|
358 |
2,758 |
LSE |
16:04:57 |
1439991 |
|
43 |
2,758 |
LSE |
16:04:57 |
1439997 |
|
492 |
2,758 |
LSE |
16:04:57 |
1439995 |
|
104 |
2,757 |
LSE |
16:05:48 |
1442753 |
|
336 |
2,757 |
LSE |
16:05:48 |
1442751 |
|
495 |
2,757 |
LSE |
16:05:48 |
1442749 |
|
317 |
2,757 |
LSE |
16:05:48 |
1442747 |
|
31 |
2,757 |
LSE |
16:05:48 |
1442745 |
|
250 |
2,755 |
LSE |
16:06:02 |
1443521 |
|
515 |
2,755 |
LSE |
16:06:02 |
1443519 |
|
89 |
2,755 |
LSE |
16:06:02 |
1443517 |
|
118 |
2,755 |
LSE |
16:06:02 |
1443513 |
|
246 |
2,755 |
LSE |
16:06:02 |
1443515 |
|
343 |
2,755 |
LSE |
16:06:02 |
1443495 |
|
492 |
2,755 |
LSE |
16:06:02 |
1443493 |
|
384 |
2,755 |
LSE |
16:06:02 |
1443491 |
|
254 |
2,755 |
LSE |
16:06:08 |
1443751 |
|
107 |
2,755 |
LSE |
16:06:08 |
1443749 |
|
250 |
2,757 |
LSE |
16:07:59 |
1448825 |
|
166 |
2,757 |
LSE |
16:07:59 |
1448815 |
|
221 |
2,757 |
LSE |
16:07:59 |
1448807 |
|
250 |
2,757 |
LSE |
16:07:59 |
1448796 |
|
200 |
2,757 |
LSE |
16:07:59 |
1448798 |
|
38 |
2,757 |
LSE |
16:07:59 |
1448800 |
|
391 |
2,757 |
LSE |
16:07:59 |
1448779 |
|
377 |
2,757 |
LSE |
16:07:59 |
1448777 |
|
176 |
2,757 |
LSE |
16:09:00 |
1451856 |
|
200 |
2,757 |
LSE |
16:09:00 |
1451843 |
|
54 |
2,757 |
LSE |
16:09:00 |
1451840 |
|
290 |
2,757 |
LSE |
16:09:00 |
1451835 |
|
31 |
2,757 |
LSE |
16:09:00 |
1451824 |
|
232 |
2,757 |
LSE |
16:09:00 |
1451809 |
|
120 |
2,757 |
LSE |
16:09:00 |
1451807 |
|
349 |
2,757 |
LSE |
16:09:00 |
1451789 |
|
372 |
2,757 |
LSE |
16:09:00 |
1451787 |
|
171 |
2,758 |
LSE |
16:11:36 |
1458761 |
|
211 |
2,758 |
LSE |
16:11:36 |
1458763 |
|
79 |
2,758 |
LSE |
16:11:36 |
1458759 |
|
100 |
2,758 |
LSE |
16:11:36 |
1458757 |
|
310 |
2,758 |
LSE |
16:11:36 |
1458755 |
|
346 |
2,758 |
LSE |
16:11:36 |
1458641 |
|
3 |
2,758 |
LSE |
16:11:36 |
1458639 |
|
50 |
2,758 |
LSE |
16:11:36 |
1458637 |
|
267 |
2,758 |
LSE |
16:11:36 |
1458635 |
|
340 |
2,757 |
LSE |
16:11:54 |
1459420 |
|
18 |
2,757 |
LSE |
16:11:54 |
1459418 |
|
405 |
2,757 |
LSE |
16:11:54 |
1459416 |
|
321 |
2,757 |
LSE |
16:11:54 |
1459414 |
|
211 |
2,756 |
LSE |
16:11:58 |
1459649 |
|
140 |
2,756 |
LSE |
16:11:58 |
1459647 |
|
371 |
2,756 |
LSE |
16:11:58 |
1459645 |
|
375 |
2,755 |
LSE |
16:14:23 |
1466468 |
|
173 |
2,756 |
LSE |
16:14:23 |
1466460 |
|
159 |
2,756 |
LSE |
16:14:23 |
1466462 |
|
319 |
2,756 |
LSE |
16:14:23 |
1466464 |
|
374 |
2,756 |
LSE |
16:14:23 |
1466466 |
|
19 |
2,754 |
LSE |
16:15:42 |
1470017 |
|
414 |
2,754 |
LSE |
16:15:42 |
1470015 |
|
387 |
2,758 |
LSE |
16:17:14 |
1474669 |
|
551 |
2,758 |
LSE |
16:17:14 |
1474667 |
|
43 |
2,758 |
LSE |
16:17:51 |
1476645 |
|
250 |
2,758 |
LSE |
16:17:51 |
1476641 |
|
250 |
2,758 |
LSE |
16:17:51 |
1476643 |
|
100 |
2,758 |
LSE |
16:17:51 |
1476639 |
|
200 |
2,758 |
LSE |
16:17:51 |
1476637 |
|
225 |
2,758 |
LSE |
16:17:51 |
1476635 |
|
200 |
2,758 |
LSE |
16:17:51 |
1476633 |
|
159 |
2,758 |
LSE |
16:17:51 |
1476631 |
|
103 |
2,758 |
LSE |
16:17:51 |
1476629 |
|
36 |
2,758 |
LSE |
16:17:51 |
1476627 |
|
252 |
2,758 |
LSE |
16:17:51 |
1476615 |
|
250 |
2,757 |
LSE |
16:17:51 |
1476609 |
|
236 |
2,758 |
LSE |
16:17:51 |
1476611 |
|
100 |
2,758 |
LSE |
16:17:51 |
1476613 |
|
422 |
2,758 |
LSE |
16:17:51 |
1476617 |
|
250 |
2,758 |
LSE |
16:17:51 |
1476619 |
|
250 |
2,758 |
LSE |
16:17:51 |
1476621 |
|
200 |
2,758 |
LSE |
16:17:51 |
1476623 |
|
234 |
2,758 |
LSE |
16:17:51 |
1476625 |
|
245 |
2,757 |
LSE |
16:17:51 |
1476607 |
|
250 |
2,757 |
LSE |
16:17:51 |
1476605 |
|
100 |
2,757 |
LSE |
16:17:51 |
1476603 |
|
319 |
2,757 |
LSE |
16:17:51 |
1476595 |
|
152 |
2,757 |
LSE |
16:17:51 |
1476591 |
|
194 |
2,757 |
LSE |
16:17:51 |
1476593 |
|
474 |
2,757 |
LSE |
16:17:51 |
1476599 |
|
71 |
2,757 |
LSE |
16:17:51 |
1476597 |
|
313 |
2,757 |
LSE |
16:17:51 |
1476601 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 13 minutes ago Manchester & London Investment Trust
- 30 minutes ago Associated British Foods
- 53 minutes ago Centaur Media
- 1 hour ago Wizz Air Holdings
- 1 hour ago Trifast