Transaction in Own Shares

RNS Number : 4707X

CRH PLC

30 April 2019

 

30^th April 2019

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 29^th April 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker J&E Davy. The ordinary shares purchased will be held as treasury shares.

			London Stock Exchange	Euronext Dublin
Number of ordinary shares purchased:			33,200	41,300
Highest price paid per share:			GBp 2573.0	€29.74
Lowest price paid per share:			GBp 2534.5	€29.31
Volume weighted average price paid:			GBp 2552.58	€29.4248

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 16^th August 2019 following its announcement on 24^th April 2019 and were effected by CRH's broker as part of the Programme announced on 29^th April 2019.

Following settlement of the above transactions CRH will hold 34,808,350 of its ordinary shares in treasury and will have 808,581,988 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by J&E Davy on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		J&E Davy
Intermediary code:		DAVYIE21
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
London Stock Exchange		GBp	2552.58	33,200
Euronext Dublin		EUR	29.4248	41,300

London Stock Exchange

Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
3200	2573	LSE	16:05:04	00028887690TRLO0
4000	2572	LSE	15:30:58	00028886734TRLO0
3000	2562	LSE	15:05:01	00028885922TRLO0
5000	2555	LSE	14:41:19	00028885057TRLO0
3000	2561	LSE	14:15:25	00028884505TRLO0
5000	2547	LSE	12:59:06	00028883502TRLO0
10000	2534.5	LSE	09:27:55	00028881532TRLO0

Euronext Dublin
Number of Shares	Price per Share (GBp)		Trading Venue		Time of Transaction		MatchId
4000	29.74		ISE		16:18:45		00028888335TRLO0
1500	29.37		ISE		12:01:32		00028882833TRLO0
15000	29.45		ISE		09:42:22		00028881655TRLO0
5000	29.31		ISE		08:51:13		00028881241TRLO0
10000	29.37		ISE		08:23:10		00028881008TRLO0
5800	29.35		ISE		08:03:59		00028880682TRLO0

 

END

 

 

POSCKCDQOBKDAQB