Transaction in Own Shares
7th December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6th December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
|
Date of purchase |
6 December 2018 |
|
Number of ordinary shares purchased: |
271,412 |
|
Highest price paid per share (GBp): |
2,046 |
|
Lowest price paid per share (GBp): |
1,991 |
|
Volume weighted average price paid (GBp): |
2,012.2916 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 25,522,977 of its ordinary shares in treasury and will have 817,867,361 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
|
Issuer Name |
CRH plc |
|
LEI |
549300MIDJNNTH068E74 |
|
ISIN |
IE0001827041 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Trading Venue |
Volume Weighted Average Price (GBp) |
Aggregated volume |
|
London Stock Exchange |
2,012.2916 |
271,412 |
|
Number of Shares |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
3 |
2,045.00 |
LSE |
08:20:00 |
01615194258TRLO1 |
|
18 |
2,045.00 |
LSE |
08:20:00 |
01615194254TRLO1 |
|
73 |
2,045.00 |
LSE |
08:20:00 |
01615194259TRLO1 |
|
283 |
2,045.00 |
LSE |
08:20:00 |
01615194253TRLO1 |
|
301 |
2,045.00 |
LSE |
08:20:00 |
01615194256TRLO1 |
|
357 |
2,045.00 |
LSE |
08:20:00 |
01615194257TRLO1 |
|
400 |
2,045.00 |
LSE |
08:20:00 |
01615194255TRLO1 |
|
15 |
2,042.00 |
LSE |
08:24:12 |
01615197668TRLO1 |
|
214 |
2,042.00 |
LSE |
08:24:12 |
01615197667TRLO1 |
|
301 |
2,042.00 |
LSE |
08:24:12 |
01615197664TRLO1 |
|
301 |
2,042.00 |
LSE |
08:24:12 |
01615197665TRLO1 |
|
301 |
2,042.00 |
LSE |
08:24:12 |
01615197666TRLO1 |
|
39 |
2,043.00 |
LSE |
08:26:00 |
01615199318TRLO1 |
|
265 |
2,046.00 |
LSE |
08:27:06 |
01615200377TRLO1 |
|
302 |
2,046.00 |
LSE |
08:27:06 |
01615200374TRLO1 |
|
302 |
2,046.00 |
LSE |
08:27:06 |
01615200375TRLO1 |
|
302 |
2,046.00 |
LSE |
08:27:06 |
01615200376TRLO1 |
|
158 |
2,045.00 |
LSE |
08:28:11 |
01615201699TRLO1 |
|
302 |
2,045.00 |
LSE |
08:28:11 |
01615201695TRLO1 |
|
302 |
2,045.00 |
LSE |
08:28:11 |
01615201696TRLO1 |
|
302 |
2,045.00 |
LSE |
08:28:11 |
01615201697TRLO1 |
|
302 |
2,045.00 |
LSE |
08:28:11 |
01615201698TRLO1 |
|
12 |
2,042.00 |
LSE |
08:29:22 |
01615203263TRLO1 |
|
99 |
2,042.00 |
LSE |
08:29:22 |
01615203265TRLO1 |
|
99 |
2,042.00 |
LSE |
08:29:22 |
01615203266TRLO1 |
|
99 |
2,042.00 |
LSE |
08:29:22 |
01615203268TRLO1 |
|
189 |
2,042.00 |
LSE |
08:29:22 |
01615203264TRLO1 |
|
201 |
2,042.00 |
LSE |
08:29:22 |
01615203267TRLO1 |
|
22 |
2,042.00 |
LSE |
08:29:41 |
01615203477TRLO1 |
|
5 |
2,042.00 |
LSE |
08:30:05 |
01615203964TRLO1 |
|
278 |
2,042.00 |
LSE |
08:30:05 |
01615203962TRLO1 |
|
300 |
2,042.00 |
LSE |
08:30:05 |
01615203963TRLO1 |
|
302 |
2,041.00 |
LSE |
08:31:29 |
01615205759TRLO1 |
|
302 |
2,041.00 |
LSE |
08:31:29 |
01615205760TRLO1 |
|
22 |
2,041.00 |
LSE |
08:31:52 |
01615206252TRLO1 |
|
96 |
2,041.00 |
LSE |
08:31:52 |
01615206251TRLO1 |
|
99 |
2,041.00 |
LSE |
08:31:52 |
01615206249TRLO1 |
|
176 |
2,041.00 |
LSE |
08:31:52 |
01615206253TRLO1 |
|
184 |
2,041.00 |
LSE |
08:31:52 |
01615206250TRLO1 |
|
203 |
2,041.00 |
LSE |
08:31:52 |
01615206248TRLO1 |
|
161 |
2,040.00 |
LSE |
08:33:54 |
01615208363TRLO1 |
|
100 |
2,041.00 |
LSE |
08:35:25 |
01615209878TRLO1 |
|
100 |
2,041.00 |
LSE |
08:35:25 |
01615209880TRLO1 |
|
123 |
2,041.00 |
LSE |
08:35:25 |
01615209877TRLO1 |
|
172 |
2,041.00 |
LSE |
08:35:25 |
01615209881TRLO1 |
|
250 |
2,041.00 |
LSE |
08:35:25 |
01615209879TRLO1 |
|
107 |
2,039.00 |
LSE |
08:36:13 |
01615210924TRLO1 |
|
195 |
2,039.00 |
LSE |
08:36:13 |
01615210925TRLO1 |
|
198 |
2,039.00 |
LSE |
08:36:13 |
01615210930TRLO1 |
|
301 |
2,039.00 |
LSE |
08:36:13 |
01615210923TRLO1 |
|
301 |
2,039.00 |
LSE |
08:36:13 |
01615210926TRLO1 |
|
301 |
2,039.00 |
LSE |
08:36:13 |
01615210928TRLO1 |
|
302 |
2,039.00 |
LSE |
08:36:13 |
01615210922TRLO1 |
|
302 |
2,039.00 |
LSE |
08:36:13 |
01615210927TRLO1 |
|
302 |
2,039.00 |
LSE |
08:36:13 |
01615210929TRLO1 |
|
33 |
2,039.00 |
LSE |
08:36:17 |
01615211109TRLO1 |
|
103 |
2,039.00 |
LSE |
08:36:17 |
01615211107TRLO1 |
|
229 |
2,039.00 |
LSE |
08:36:17 |
01615211108TRLO1 |
|
46 |
2,039.00 |
LSE |
08:36:30 |
01615211357TRLO1 |
|
96 |
2,036.00 |
LSE |
08:38:37 |
01615214410TRLO1 |
|
206 |
2,036.00 |
LSE |
08:38:37 |
01615214411TRLO1 |
|
302 |
2,036.00 |
LSE |
08:38:40 |
01615214696TRLO1 |
|
680 |
2,036.00 |
LSE |
08:38:40 |
01615214697TRLO1 |
|
52 |
2,034.00 |
LSE |
08:41:33 |
01615217899TRLO1 |
|
112 |
2,034.00 |
LSE |
08:41:33 |
01615217903TRLO1 |
|
250 |
2,034.00 |
LSE |
08:41:33 |
01615217898TRLO1 |
|
250 |
2,034.00 |
LSE |
08:41:33 |
01615217900TRLO1 |
|
302 |
2,034.00 |
LSE |
08:41:33 |
01615217896TRLO1 |
|
448 |
2,034.00 |
LSE |
08:41:33 |
01615217897TRLO1 |
|
104 |
2,037.00 |
LSE |
08:44:07 |
01615220959TRLO1 |
|
285 |
2,037.00 |
LSE |
08:44:07 |
01615220961TRLO1 |
|
302 |
2,037.00 |
LSE |
08:44:07 |
01615220957TRLO1 |
|
302 |
2,037.00 |
LSE |
08:44:07 |
01615220958TRLO1 |
|
302 |
2,037.00 |
LSE |
08:44:07 |
01615220960TRLO1 |
|
179 |
2,036.00 |
LSE |
08:46:28 |
01615224281TRLO1 |
|
300 |
2,036.00 |
LSE |
08:46:28 |
01615224279TRLO1 |
|
742 |
2,036.00 |
LSE |
08:46:28 |
01615224280TRLO1 |
|
301 |
2,034.00 |
LSE |
08:49:21 |
01615228075TRLO1 |
|
301 |
2,034.00 |
LSE |
08:49:21 |
01615228076TRLO1 |
|
301 |
2,034.00 |
LSE |
08:49:21 |
01615228077TRLO1 |
|
301 |
2,034.00 |
LSE |
08:49:21 |
01615228078TRLO1 |
|
79 |
2,034.00 |
LSE |
08:49:23 |
01615228085TRLO1 |
|
130 |
2,028.00 |
LSE |
08:50:55 |
01615230302TRLO1 |
|
170 |
2,028.00 |
LSE |
08:50:55 |
01615230301TRLO1 |
|
300 |
2,028.00 |
LSE |
08:50:55 |
01615230306TRLO1 |
|
300 |
2,028.00 |
LSE |
08:50:57 |
01615230336TRLO1 |
|
373 |
2,028.00 |
LSE |
08:50:57 |
01615230337TRLO1 |
|
118 |
2,025.00 |
LSE |
08:54:05 |
01615233491TRLO1 |
|
184 |
2,025.00 |
LSE |
08:54:05 |
01615233492TRLO1 |
|
302 |
2,025.00 |
LSE |
08:54:14 |
01615233540TRLO1 |
|
302 |
2,025.00 |
LSE |
08:54:16 |
01615233578TRLO1 |
|
226 |
2,025.00 |
LSE |
08:54:20 |
01615233669TRLO1 |
|
131 |
2,036.00 |
LSE |
08:57:19 |
01615236448TRLO1 |
|
301 |
2,036.00 |
LSE |
08:57:19 |
01615236442TRLO1 |
|
301 |
2,036.00 |
LSE |
08:57:19 |
01615236443TRLO1 |
|
301 |
2,036.00 |
LSE |
08:57:19 |
01615236445TRLO1 |
|
301 |
2,036.00 |
LSE |
08:57:19 |
01615236447TRLO1 |
|
78 |
2,032.00 |
LSE |
08:57:42 |
01615236818TRLO1 |
|
172 |
2,032.00 |
LSE |
08:57:42 |
01615236817TRLO1 |
|
224 |
2,032.00 |
LSE |
08:57:42 |
01615236819TRLO1 |
|
302 |
2,032.00 |
LSE |
08:57:42 |
01615236816TRLO1 |
|
470 |
2,032.00 |
LSE |
08:57:42 |
01615236820TRLO1 |
|
51 |
2,028.00 |
LSE |
09:02:01 |
01615241943TRLO1 |
|
250 |
2,028.00 |
LSE |
09:02:01 |
01615241944TRLO1 |
|
300 |
2,028.00 |
LSE |
09:02:01 |
01615241942TRLO1 |
|
300 |
2,028.00 |
LSE |
09:02:01 |
01615241945TRLO1 |
|
300 |
2,028.00 |
LSE |
09:02:01 |
01615241947TRLO1 |
|
301 |
2,028.00 |
LSE |
09:02:01 |
01615241946TRLO1 |
|
46 |
2,028.00 |
LSE |
09:02:02 |
01615241952TRLO1 |
|
53 |
2,028.00 |
LSE |
09:02:02 |
01615241954TRLO1 |
|
99 |
2,028.00 |
LSE |
09:02:02 |
01615241948TRLO1 |
|
99 |
2,028.00 |
LSE |
09:02:02 |
01615241951TRLO1 |
|
156 |
2,028.00 |
LSE |
09:02:02 |
01615241953TRLO1 |
|
201 |
2,028.00 |
LSE |
09:02:02 |
01615241949TRLO1 |
|
301 |
2,028.00 |
LSE |
09:02:02 |
01615241950TRLO1 |
|
68 |
2,028.00 |
LSE |
09:02:03 |
01615242041TRLO1 |
|
197 |
2,028.00 |
LSE |
09:02:03 |
01615242042TRLO1 |
|
271 |
2,029.00 |
LSE |
09:04:06 |
01615245231TRLO1 |
|
31 |
2,029.00 |
LSE |
09:04:07 |
01615245329TRLO1 |
|
52 |
2,029.00 |
LSE |
09:04:10 |
01615245335TRLO1 |
|
106 |
2,029.00 |
LSE |
09:04:10 |
01615245333TRLO1 |
|
153 |
2,029.00 |
LSE |
09:04:10 |
01615245337TRLO1 |
|
196 |
2,029.00 |
LSE |
09:04:10 |
01615245332TRLO1 |
|
250 |
2,029.00 |
LSE |
09:04:10 |
01615245334TRLO1 |
|
302 |
2,029.00 |
LSE |
09:04:10 |
01615245336TRLO1 |
|
138 |
2,025.00 |
LSE |
09:06:25 |
01615247924TRLO1 |
|
164 |
2,025.00 |
LSE |
09:06:25 |
01615247923TRLO1 |
|
194 |
2,025.00 |
LSE |
09:06:25 |
01615247925TRLO1 |
|
108 |
2,025.00 |
LSE |
09:06:27 |
01615247936TRLO1 |
|
302 |
2,025.00 |
LSE |
09:06:34 |
01615248132TRLO1 |
|
302 |
2,025.00 |
LSE |
09:06:34 |
01615248133TRLO1 |
|
8 |
2,025.00 |
LSE |
09:06:39 |
01615248228TRLO1 |
|
173 |
2,019.00 |
LSE |
09:08:31 |
01615250483TRLO1 |
|
254 |
2,019.00 |
LSE |
09:08:31 |
01615250481TRLO1 |
|
300 |
2,019.00 |
LSE |
09:08:31 |
01615250473TRLO1 |
|
300 |
2,019.00 |
LSE |
09:08:31 |
01615250475TRLO1 |
|
300 |
2,019.00 |
LSE |
09:08:31 |
01615250482TRLO1 |
|
228 |
2,019.00 |
LSE |
09:10:37 |
01615252682TRLO1 |
|
301 |
2,019.00 |
LSE |
09:10:37 |
01615252681TRLO1 |
|
171 |
2,022.00 |
LSE |
09:12:31 |
01615255649TRLO1 |
|
187 |
2,022.00 |
LSE |
09:12:31 |
01615255651TRLO1 |
|
301 |
2,022.00 |
LSE |
09:12:31 |
01615255647TRLO1 |
|
49 |
2,020.00 |
LSE |
09:12:42 |
01615255846TRLO1 |
|
54 |
2,020.00 |
LSE |
09:12:42 |
01615255841TRLO1 |
|
100 |
2,020.00 |
LSE |
09:12:42 |
01615255840TRLO1 |
|
102 |
2,020.00 |
LSE |
09:12:42 |
01615255843TRLO1 |
|
148 |
2,020.00 |
LSE |
09:12:42 |
01615255842TRLO1 |
|
151 |
2,020.00 |
LSE |
09:12:44 |
01615255984TRLO1 |
|
137 |
2,020.00 |
LSE |
09:12:53 |
01615256166TRLO1 |
|
165 |
2,020.00 |
LSE |
09:12:58 |
01615256334TRLO1 |
|
295 |
2,020.00 |
LSE |
09:12:58 |
01615256335TRLO1 |
|
100 |
2,025.00 |
LSE |
09:17:22 |
01615261818TRLO1 |
|
211 |
2,025.00 |
LSE |
09:17:22 |
01615261817TRLO1 |
|
250 |
2,025.00 |
LSE |
09:17:22 |
01615261819TRLO1 |
|
272 |
2,025.00 |
LSE |
09:17:22 |
01615261820TRLO1 |
|
12 |
2,024.00 |
LSE |
09:18:22 |
01615262702TRLO1 |
|
32 |
2,024.00 |
LSE |
09:18:22 |
01615262692TRLO1 |
|
65 |
2,024.00 |
LSE |
09:18:22 |
01615262689TRLO1 |
|
72 |
2,024.00 |
LSE |
09:18:22 |
01615262697TRLO1 |
|
80 |
2,024.00 |
LSE |
09:18:22 |
01615262695TRLO1 |
|
86 |
2,024.00 |
LSE |
09:18:22 |
01615262700TRLO1 |
|
125 |
2,024.00 |
LSE |
09:18:22 |
01615262698TRLO1 |
|
130 |
2,024.00 |
LSE |
09:18:22 |
01615262688TRLO1 |
|
144 |
2,024.00 |
LSE |
09:18:22 |
01615262693TRLO1 |
|
144 |
2,024.00 |
LSE |
09:18:22 |
01615262701TRLO1 |
|
172 |
2,024.00 |
LSE |
09:18:22 |
01615262687TRLO1 |
|
229 |
2,024.00 |
LSE |
09:18:22 |
01615262696TRLO1 |
|
301 |
2,024.00 |
LSE |
09:18:22 |
01615262694TRLO1 |
|
301 |
2,024.00 |
LSE |
09:18:22 |
01615262699TRLO1 |
|
302 |
2,024.00 |
LSE |
09:18:22 |
01615262690TRLO1 |
|
302 |
2,024.00 |
LSE |
09:18:22 |
01615262691TRLO1 |
|
26 |
2,018.00 |
LSE |
09:19:59 |
01615265192TRLO1 |
|
164 |
2,018.00 |
LSE |
09:19:59 |
01615265193TRLO1 |
|
48 |
2,018.00 |
LSE |
09:20:09 |
01615265368TRLO1 |
|
58 |
2,018.00 |
LSE |
09:20:09 |
01615265371TRLO1 |
|
112 |
2,018.00 |
LSE |
09:20:09 |
01615265367TRLO1 |
|
147 |
2,018.00 |
LSE |
09:20:09 |
01615265373TRLO1 |
|
147 |
2,018.00 |
LSE |
09:20:09 |
01615265374TRLO1 |
|
244 |
2,018.00 |
LSE |
09:20:09 |
01615265372TRLO1 |
|
302 |
2,018.00 |
LSE |
09:20:09 |
01615265370TRLO1 |
|
59 |
2,023.00 |
LSE |
09:21:54 |
01615267319TRLO1 |
|
150 |
2,023.00 |
LSE |
09:22:29 |
01615267964TRLO1 |
|
194 |
2,023.00 |
LSE |
09:22:29 |
01615267962TRLO1 |
|
302 |
2,023.00 |
LSE |
09:22:29 |
01615267960TRLO1 |
|
302 |
2,023.00 |
LSE |
09:22:29 |
01615267961TRLO1 |
|
302 |
2,023.00 |
LSE |
09:22:29 |
01615267963TRLO1 |
|
60 |
2,022.00 |
LSE |
09:24:49 |
01615270079TRLO1 |
|
60 |
2,022.00 |
LSE |
09:24:49 |
01615270080TRLO1 |
|
140 |
2,022.00 |
LSE |
09:24:49 |
01615270081TRLO1 |
|
153 |
2,022.00 |
LSE |
09:24:49 |
01615270077TRLO1 |
|
242 |
2,022.00 |
LSE |
09:24:49 |
01615270078TRLO1 |
|
302 |
2,022.00 |
LSE |
09:24:49 |
01615270075TRLO1 |
|
302 |
2,022.00 |
LSE |
09:24:49 |
01615270076TRLO1 |
|
53 |
2,020.00 |
LSE |
09:26:35 |
01615271959TRLO1 |
|
173 |
2,020.00 |
LSE |
09:26:35 |
01615271962TRLO1 |
|
173 |
2,020.00 |
LSE |
09:26:35 |
01615271963TRLO1 |
|
174 |
2,020.00 |
LSE |
09:26:35 |
01615271960TRLO1 |
|
248 |
2,020.00 |
LSE |
09:26:35 |
01615271958TRLO1 |
|
301 |
2,020.00 |
LSE |
09:26:35 |
01615271957TRLO1 |
|
301 |
2,020.00 |
LSE |
09:26:35 |
01615271961TRLO1 |
|
234 |
2,025.00 |
LSE |
09:29:26 |
01615274257TRLO1 |
|
300 |
2,025.00 |
LSE |
09:29:26 |
01615274254TRLO1 |
|
300 |
2,025.00 |
LSE |
09:29:26 |
01615274255TRLO1 |
|
300 |
2,025.00 |
LSE |
09:29:26 |
01615274256TRLO1 |
|
46 |
2,027.00 |
LSE |
09:31:36 |
01615276345TRLO1 |
|
71 |
2,027.00 |
LSE |
09:31:36 |
01615276344TRLO1 |
|
96 |
2,027.00 |
LSE |
09:31:36 |
01615276341TRLO1 |
|
158 |
2,027.00 |
LSE |
09:31:36 |
01615276343TRLO1 |
|
300 |
2,027.00 |
LSE |
09:31:36 |
01615276339TRLO1 |
|
300 |
2,027.00 |
LSE |
09:31:36 |
01615276340TRLO1 |
|
300 |
2,027.00 |
LSE |
09:31:36 |
01615276342TRLO1 |
|
71 |
2,026.00 |
LSE |
09:34:00 |
01615278186TRLO1 |
|
257 |
2,026.00 |
LSE |
09:34:00 |
01615278187TRLO1 |
|
302 |
2,026.00 |
LSE |
09:34:00 |
01615278183TRLO1 |
|
302 |
2,026.00 |
LSE |
09:34:00 |
01615278184TRLO1 |
|
302 |
2,026.00 |
LSE |
09:34:00 |
01615278185TRLO1 |
|
103 |
2,020.00 |
LSE |
09:36:19 |
01615280696TRLO1 |
|
199 |
2,020.00 |
LSE |
09:36:19 |
01615280695TRLO1 |
|
15 |
2,020.00 |
LSE |
09:36:45 |
01615281006TRLO1 |
|
46 |
2,020.00 |
LSE |
09:36:45 |
01615281004TRLO1 |
|
55 |
2,020.00 |
LSE |
09:36:45 |
01615281007TRLO1 |
|
302 |
2,020.00 |
LSE |
09:36:45 |
01615281002TRLO1 |
|
302 |
2,020.00 |
LSE |
09:36:45 |
01615281003TRLO1 |
|
302 |
2,020.00 |
LSE |
09:36:45 |
01615281005TRLO1 |
|
52 |
2,017.00 |
LSE |
09:38:25 |
01615282068TRLO1 |
|
52 |
2,017.00 |
LSE |
09:38:25 |
01615282069TRLO1 |
|
232 |
2,017.00 |
LSE |
09:38:25 |
01615282071TRLO1 |
|
250 |
2,017.00 |
LSE |
09:38:25 |
01615282067TRLO1 |
|
250 |
2,017.00 |
LSE |
09:38:25 |
01615282070TRLO1 |
|
302 |
2,017.00 |
LSE |
09:38:25 |
01615282065TRLO1 |
|
302 |
2,017.00 |
LSE |
09:38:25 |
01615282066TRLO1 |
|
301 |
2,016.00 |
LSE |
09:43:01 |
01615285252TRLO1 |
|
301 |
2,016.00 |
LSE |
09:43:01 |
01615285258TRLO1 |
|
81 |
2,016.00 |
LSE |
09:43:07 |
01615285370TRLO1 |
|
151 |
2,016.00 |
LSE |
09:43:07 |
01615285368TRLO1 |
|
301 |
2,016.00 |
LSE |
09:43:07 |
01615285365TRLO1 |
|
301 |
2,016.00 |
LSE |
09:43:07 |
01615285367TRLO1 |
|
74 |
2,016.00 |
LSE |
09:43:53 |
01615285931TRLO1 |
|
93 |
2,016.00 |
LSE |
09:43:53 |
01615285933TRLO1 |
|
133 |
2,016.00 |
LSE |
09:43:53 |
01615285932TRLO1 |
|
88 |
2,018.00 |
LSE |
09:46:20 |
01615287431TRLO1 |
|
148 |
2,018.00 |
LSE |
09:46:20 |
01615287430TRLO1 |
|
152 |
2,018.00 |
LSE |
09:46:20 |
01615287429TRLO1 |
|
212 |
2,018.00 |
LSE |
09:46:21 |
01615287433TRLO1 |
|
64 |
2,018.00 |
LSE |
09:46:45 |
01615287668TRLO1 |
|
136 |
2,018.00 |
LSE |
09:46:46 |
01615287670TRLO1 |
|
236 |
2,018.00 |
LSE |
09:46:46 |
01615287669TRLO1 |
|
99 |
2,017.00 |
LSE |
09:47:12 |
01615287930TRLO1 |
|
140 |
2,017.00 |
LSE |
09:47:12 |
01615287928TRLO1 |
|
301 |
2,017.00 |
LSE |
09:47:12 |
01615287926TRLO1 |
|
301 |
2,017.00 |
LSE |
09:47:12 |
01615287927TRLO1 |
|
301 |
2,017.00 |
LSE |
09:47:12 |
01615287929TRLO1 |
|
45 |
2,018.00 |
LSE |
09:50:26 |
01615290546TRLO1 |
|
255 |
2,018.00 |
LSE |
09:50:26 |
01615290547TRLO1 |
|
300 |
2,018.00 |
LSE |
09:50:26 |
01615290545TRLO1 |
|
525 |
2,018.00 |
LSE |
09:50:26 |
01615290548TRLO1 |
|
32 |
2,018.00 |
LSE |
09:51:27 |
01615291341TRLO1 |
|
32 |
2,018.00 |
LSE |
09:51:27 |
01615291342TRLO1 |
|
32 |
2,018.00 |
LSE |
09:51:27 |
01615291346TRLO1 |
|
32 |
2,018.00 |
LSE |
09:51:27 |
01615291348TRLO1 |
|
157 |
2,018.00 |
LSE |
09:51:27 |
01615291349TRLO1 |
|
208 |
2,018.00 |
LSE |
09:51:27 |
01615291345TRLO1 |
|
269 |
2,018.00 |
LSE |
09:51:27 |
01615291340TRLO1 |
|
269 |
2,018.00 |
LSE |
09:51:27 |
01615291343TRLO1 |
|
269 |
2,018.00 |
LSE |
09:51:27 |
01615291347TRLO1 |
|
300 |
2,014.00 |
LSE |
09:54:14 |
01615293917TRLO1 |
|
76 |
2,014.00 |
LSE |
09:54:40 |
01615294626TRLO1 |
|
300 |
2,014.00 |
LSE |
09:54:40 |
01615294624TRLO1 |
|
673 |
2,014.00 |
LSE |
09:54:40 |
01615294625TRLO1 |
|
139 |
2,012.00 |
LSE |
09:57:37 |
01615298012TRLO1 |
|
163 |
2,012.00 |
LSE |
09:57:37 |
01615298013TRLO1 |
|
211 |
2,012.00 |
LSE |
09:57:37 |
01615298011TRLO1 |
|
302 |
2,012.00 |
LSE |
09:57:37 |
01615298007TRLO1 |
|
302 |
2,012.00 |
LSE |
09:57:37 |
01615298008TRLO1 |
|
331 |
2,012.00 |
LSE |
09:57:37 |
01615298015TRLO1 |
|
221 |
2,010.00 |
LSE |
09:59:35 |
01615299514TRLO1 |
|
302 |
2,010.00 |
LSE |
09:59:35 |
01615299511TRLO1 |
|
302 |
2,010.00 |
LSE |
09:59:35 |
01615299512TRLO1 |
|
374 |
2,010.00 |
LSE |
09:59:35 |
01615299513TRLO1 |
|
250 |
2,006.00 |
LSE |
10:02:02 |
01615301698TRLO1 |
|
300 |
2,006.00 |
LSE |
10:02:02 |
01615301697TRLO1 |
|
300 |
2,006.00 |
LSE |
10:02:02 |
01615301699TRLO1 |
|
507 |
2,006.00 |
LSE |
10:02:02 |
01615301700TRLO1 |
|
11 |
2,010.00 |
LSE |
10:05:04 |
01615304510TRLO1 |
|
21 |
2,010.00 |
LSE |
10:05:04 |
01615304507TRLO1 |
|
93 |
2,010.00 |
LSE |
10:05:04 |
01615304511TRLO1 |
|
102 |
2,010.00 |
LSE |
10:05:04 |
01615304505TRLO1 |
|
200 |
2,010.00 |
LSE |
10:05:04 |
01615304504TRLO1 |
|
281 |
2,010.00 |
LSE |
10:05:04 |
01615304506TRLO1 |
|
291 |
2,010.00 |
LSE |
10:05:04 |
01615304509TRLO1 |
|
302 |
2,010.00 |
LSE |
10:05:04 |
01615304508TRLO1 |
|
13 |
2,010.00 |
LSE |
10:07:47 |
01615306528TRLO1 |
|
73 |
2,010.00 |
LSE |
10:07:47 |
01615306526TRLO1 |
|
101 |
2,010.00 |
LSE |
10:07:47 |
01615306530TRLO1 |
|
200 |
2,010.00 |
LSE |
10:07:47 |
01615306529TRLO1 |
|
228 |
2,010.00 |
LSE |
10:07:47 |
01615306525TRLO1 |
|
301 |
2,010.00 |
LSE |
10:07:47 |
01615306527TRLO1 |
|
474 |
2,010.00 |
LSE |
10:07:47 |
01615306531TRLO1 |
|
29 |
2,011.00 |
LSE |
10:09:26 |
01615307596TRLO1 |
|
38 |
2,011.00 |
LSE |
10:09:26 |
01615307591TRLO1 |
|
54 |
2,011.00 |
LSE |
10:09:26 |
01615307593TRLO1 |
|
250 |
2,011.00 |
LSE |
10:09:26 |
01615307595TRLO1 |
|
263 |
2,011.00 |
LSE |
10:09:26 |
01615307590TRLO1 |
|
301 |
2,011.00 |
LSE |
10:09:26 |
01615307589TRLO1 |
|
301 |
2,011.00 |
LSE |
10:09:26 |
01615307594TRLO1 |
|
34 |
2,010.00 |
LSE |
10:13:38 |
01615310669TRLO1 |
|
50 |
2,010.00 |
LSE |
10:13:38 |
01615310670TRLO1 |
|
194 |
2,010.00 |
LSE |
10:13:38 |
01615310671TRLO1 |
|
6 |
2,010.00 |
LSE |
10:14:37 |
01615311256TRLO1 |
|
8 |
2,010.00 |
LSE |
10:14:37 |
01615311255TRLO1 |
|
23 |
2,010.00 |
LSE |
10:14:37 |
01615311253TRLO1 |
|
65 |
2,010.00 |
LSE |
10:14:37 |
01615311258TRLO1 |
|
179 |
2,010.00 |
LSE |
10:14:37 |
01615311263TRLO1 |
|
207 |
2,010.00 |
LSE |
10:14:37 |
01615311262TRLO1 |
|
236 |
2,010.00 |
LSE |
10:14:37 |
01615311257TRLO1 |
|
301 |
2,010.00 |
LSE |
10:14:37 |
01615311254TRLO1 |
|
301 |
2,010.00 |
LSE |
10:14:37 |
01615311259TRLO1 |
|
340 |
2,010.00 |
LSE |
10:14:37 |
01615311261TRLO1 |
|
394 |
2,010.00 |
LSE |
10:14:37 |
01615311260TRLO1 |
|
9 |
2,010.00 |
LSE |
10:16:26 |
01615313122TRLO1 |
|
20 |
2,010.00 |
LSE |
10:16:26 |
01615313124TRLO1 |
|
101 |
2,010.00 |
LSE |
10:16:26 |
01615313125TRLO1 |
|
121 |
2,010.00 |
LSE |
10:16:26 |
01615313126TRLO1 |
|
280 |
2,010.00 |
LSE |
10:16:26 |
01615313123TRLO1 |
|
300 |
2,010.00 |
LSE |
10:16:26 |
01615313120TRLO1 |
|
300 |
2,010.00 |
LSE |
10:16:26 |
01615313121TRLO1 |
|
31 |
2,010.00 |
LSE |
10:19:34 |
01615314890TRLO1 |
|
66 |
2,010.00 |
LSE |
10:19:34 |
01615314887TRLO1 |
|
168 |
2,010.00 |
LSE |
10:19:34 |
01615314888TRLO1 |
|
176 |
2,010.00 |
LSE |
10:19:34 |
01615314892TRLO1 |
|
236 |
2,010.00 |
LSE |
10:19:34 |
01615314886TRLO1 |
|
302 |
2,010.00 |
LSE |
10:19:34 |
01615314889TRLO1 |
|
302 |
2,010.00 |
LSE |
10:19:34 |
01615314891TRLO1 |
|
3 |
2,010.00 |
LSE |
10:20:02 |
01615315190TRLO1 |
|
5 |
2,010.00 |
LSE |
10:20:02 |
01615315191TRLO1 |
|
112 |
2,008.00 |
LSE |
10:24:44 |
01615317760TRLO1 |
|
301 |
2,008.00 |
LSE |
10:24:44 |
01615317759TRLO1 |
|
189 |
2,008.00 |
LSE |
10:25:13 |
01615318020TRLO1 |
|
301 |
2,014.00 |
LSE |
10:26:11 |
01615318541TRLO1 |
|
432 |
2,014.00 |
LSE |
10:26:11 |
01615318543TRLO1 |
|
2 |
2,013.00 |
LSE |
10:26:24 |
01615318643TRLO1 |
|
159 |
2,013.00 |
LSE |
10:26:24 |
01615318645TRLO1 |
|
241 |
2,013.00 |
LSE |
10:26:24 |
01615318644TRLO1 |
|
298 |
2,013.00 |
LSE |
10:26:24 |
01615318642TRLO1 |
|
300 |
2,013.00 |
LSE |
10:26:24 |
01615318639TRLO1 |
|
321 |
2,013.00 |
LSE |
10:26:24 |
01615318641TRLO1 |
|
1 |
2,007.00 |
LSE |
10:30:20 |
01615320998TRLO1 |
|
101 |
2,007.00 |
LSE |
10:30:20 |
01615321000TRLO1 |
|
198 |
2,007.00 |
LSE |
10:30:20 |
01615320999TRLO1 |
|
299 |
2,007.00 |
LSE |
10:30:20 |
01615320997TRLO1 |
|
181 |
2,007.00 |
LSE |
10:30:22 |
01615321003TRLO1 |
|
18 |
2,007.00 |
LSE |
10:30:23 |
01615321005TRLO1 |
|
174 |
2,007.00 |
LSE |
10:30:44 |
01615321195TRLO1 |
|
300 |
2,007.00 |
LSE |
10:30:44 |
01615321194TRLO1 |
|
65 |
2,006.00 |
LSE |
10:34:02 |
01615322872TRLO1 |
|
67 |
2,006.00 |
LSE |
10:34:02 |
01615322878TRLO1 |
|
234 |
2,006.00 |
LSE |
10:34:02 |
01615322874TRLO1 |
|
236 |
2,006.00 |
LSE |
10:34:02 |
01615322873TRLO1 |
|
55 |
2,010.00 |
LSE |
10:36:50 |
01615324763TRLO1 |
|
57 |
2,010.00 |
LSE |
10:36:50 |
01615324765TRLO1 |
|
103 |
2,010.00 |
LSE |
10:36:50 |
01615324762TRLO1 |
|
116 |
2,010.00 |
LSE |
10:36:50 |
01615324766TRLO1 |
|
143 |
2,010.00 |
LSE |
10:36:50 |
01615324764TRLO1 |
|
301 |
2,010.00 |
LSE |
10:36:50 |
01615324761TRLO1 |
|
61 |
2,008.00 |
LSE |
10:37:23 |
01615324966TRLO1 |
|
73 |
2,008.00 |
LSE |
10:37:23 |
01615324965TRLO1 |
|
118 |
2,008.00 |
LSE |
10:37:23 |
01615324962TRLO1 |
|
118 |
2,008.00 |
LSE |
10:37:23 |
01615324963TRLO1 |
|
182 |
2,008.00 |
LSE |
10:37:23 |
01615324961TRLO1 |
|
182 |
2,008.00 |
LSE |
10:37:23 |
01615324964TRLO1 |
|
89 |
2,008.00 |
LSE |
10:37:44 |
01615325079TRLO1 |
|
150 |
2,008.00 |
LSE |
10:37:44 |
01615325078TRLO1 |
|
50 |
2,008.00 |
LSE |
10:37:55 |
01615325204TRLO1 |
|
300 |
2,008.00 |
LSE |
10:37:55 |
01615325203TRLO1 |
|
32 |
2,006.00 |
LSE |
10:42:32 |
01615327805TRLO1 |
|
32 |
2,006.00 |
LSE |
10:42:32 |
01615327808TRLO1 |
|
61 |
2,006.00 |
LSE |
10:42:32 |
01615327810TRLO1 |
|
70 |
2,006.00 |
LSE |
10:42:32 |
01615327803TRLO1 |
|
70 |
2,006.00 |
LSE |
10:42:32 |
01615327812TRLO1 |
|
99 |
2,006.00 |
LSE |
10:42:32 |
01615327807TRLO1 |
|
170 |
2,006.00 |
LSE |
10:42:32 |
01615327809TRLO1 |
|
199 |
2,006.00 |
LSE |
10:42:32 |
01615327804TRLO1 |
|
199 |
2,006.00 |
LSE |
10:42:32 |
01615327806TRLO1 |
|
301 |
2,006.00 |
LSE |
10:42:32 |
01615327811TRLO1 |
|
274 |
2,008.00 |
LSE |
10:45:35 |
01615329424TRLO1 |
|
301 |
2,008.00 |
LSE |
10:45:35 |
01615329421TRLO1 |
|
301 |
2,008.00 |
LSE |
10:45:35 |
01615329422TRLO1 |
|
301 |
2,008.00 |
LSE |
10:45:35 |
01615329423TRLO1 |
|
302 |
2,008.00 |
LSE |
10:51:15 |
01615332656TRLO1 |
|
179 |
2,008.00 |
LSE |
10:51:16 |
01615332660TRLO1 |
|
123 |
2,008.00 |
LSE |
10:51:34 |
01615332784TRLO1 |
|
255 |
2,011.00 |
LSE |
10:52:55 |
01615333526TRLO1 |
|
5 |
2,011.00 |
LSE |
10:53:25 |
01615333759TRLO1 |
|
16 |
2,011.00 |
LSE |
10:53:25 |
01615333755TRLO1 |
|
47 |
2,011.00 |
LSE |
10:53:25 |
01615333749TRLO1 |
|
57 |
2,011.00 |
LSE |
10:53:25 |
01615333756TRLO1 |
|
101 |
2,011.00 |
LSE |
10:53:25 |
01615333753TRLO1 |
|
115 |
2,011.00 |
LSE |
10:53:25 |
01615333750TRLO1 |
|
179 |
2,011.00 |
LSE |
10:53:25 |
01615333757TRLO1 |
|
187 |
2,011.00 |
LSE |
10:53:25 |
01615333752TRLO1 |
|
201 |
2,011.00 |
LSE |
10:53:25 |
01615333751TRLO1 |
|
297 |
2,011.00 |
LSE |
10:53:25 |
01615333758TRLO1 |
|
302 |
2,011.00 |
LSE |
10:53:25 |
01615333754TRLO1 |
|
356 |
2,011.00 |
LSE |
10:53:25 |
01615333760TRLO1 |
|
102 |
2,015.00 |
LSE |
10:56:12 |
01615336370TRLO1 |
|
199 |
2,015.00 |
LSE |
10:56:12 |
01615336371TRLO1 |
|
301 |
2,015.00 |
LSE |
10:56:12 |
01615336372TRLO1 |
|
133 |
2,015.00 |
LSE |
10:56:22 |
01615336428TRLO1 |
|
301 |
2,015.00 |
LSE |
10:56:22 |
01615336426TRLO1 |
|
301 |
2,015.00 |
LSE |
10:56:22 |
01615336427TRLO1 |
|
99 |
2,013.00 |
LSE |
10:56:43 |
01615336680TRLO1 |
|
101 |
2,013.00 |
LSE |
10:56:43 |
01615336679TRLO1 |
|
101 |
2,013.00 |
LSE |
10:56:43 |
01615336681TRLO1 |
|
101 |
2,013.00 |
LSE |
10:56:43 |
01615336682TRLO1 |
|
180 |
2,013.00 |
LSE |
10:56:43 |
01615336683TRLO1 |
|
301 |
2,013.00 |
LSE |
10:56:43 |
01615336677TRLO1 |
|
301 |
2,013.00 |
LSE |
10:56:43 |
01615336678TRLO1 |
|
89 |
2,011.00 |
LSE |
10:59:22 |
01615337974TRLO1 |
|
212 |
2,011.00 |
LSE |
10:59:36 |
01615338107TRLO1 |
|
301 |
2,011.00 |
LSE |
10:59:36 |
01615338108TRLO1 |
|
301 |
2,011.00 |
LSE |
10:59:36 |
01615338110TRLO1 |
|
87 |
2,011.00 |
LSE |
11:00:09 |
01615338441TRLO1 |
|
214 |
2,011.00 |
LSE |
11:00:09 |
01615338442TRLO1 |
|
174 |
2,011.00 |
LSE |
11:00:11 |
01615338884TRLO1 |
|
55 |
2,009.00 |
LSE |
11:02:36 |
01615341760TRLO1 |
|
60 |
2,009.00 |
LSE |
11:02:38 |
01615341765TRLO1 |
|
245 |
2,009.00 |
LSE |
11:02:38 |
01615341763TRLO1 |
|
300 |
2,009.00 |
LSE |
11:02:38 |
01615341764TRLO1 |
|
300 |
2,009.00 |
LSE |
11:02:43 |
01615341837TRLO1 |
|
300 |
2,009.00 |
LSE |
11:02:43 |
01615341838TRLO1 |
|
145 |
2,009.00 |
LSE |
11:02:50 |
01615341866TRLO1 |
|
207 |
2,010.00 |
LSE |
11:05:04 |
01615343670TRLO1 |
|
302 |
2,010.00 |
LSE |
11:05:04 |
01615343666TRLO1 |
|
302 |
2,010.00 |
LSE |
11:05:04 |
01615343667TRLO1 |
|
302 |
2,010.00 |
LSE |
11:05:04 |
01615343668TRLO1 |
|
302 |
2,010.00 |
LSE |
11:05:04 |
01615343669TRLO1 |
|
75 |
2,008.00 |
LSE |
11:08:50 |
01615346623TRLO1 |
|
125 |
2,008.00 |
LSE |
11:08:50 |
01615346620TRLO1 |
|
125 |
2,008.00 |
LSE |
11:08:50 |
01615346622TRLO1 |
|
177 |
2,008.00 |
LSE |
11:08:50 |
01615346619TRLO1 |
|
177 |
2,008.00 |
LSE |
11:08:50 |
01615346621TRLO1 |
|
302 |
2,008.00 |
LSE |
11:08:50 |
01615346612TRLO1 |
|
302 |
2,008.00 |
LSE |
11:08:50 |
01615346618TRLO1 |
|
6 |
2,007.00 |
LSE |
11:09:46 |
01615347308TRLO1 |
|
295 |
2,007.00 |
LSE |
11:09:46 |
01615347307TRLO1 |
|
301 |
2,007.00 |
LSE |
11:09:46 |
01615347309TRLO1 |
|
150 |
2,007.00 |
LSE |
11:09:48 |
01615347392TRLO1 |
|
301 |
2,007.00 |
LSE |
11:09:48 |
01615347389TRLO1 |
|
98 |
2,007.00 |
LSE |
11:09:52 |
01615347407TRLO1 |
|
151 |
2,007.00 |
LSE |
11:09:52 |
01615347406TRLO1 |
|
142 |
2,009.00 |
LSE |
11:13:54 |
01615351449TRLO1 |
|
145 |
2,009.00 |
LSE |
11:13:54 |
01615351448TRLO1 |
|
302 |
2,009.00 |
LSE |
11:13:54 |
01615351445TRLO1 |
|
302 |
2,009.00 |
LSE |
11:13:54 |
01615351447TRLO1 |
|
500 |
2,009.00 |
LSE |
11:13:54 |
01615351446TRLO1 |
|
54 |
2,007.00 |
LSE |
11:17:55 |
01615355139TRLO1 |
|
77 |
2,007.00 |
LSE |
11:17:55 |
01615355140TRLO1 |
|
302 |
2,007.00 |
LSE |
11:17:55 |
01615355136TRLO1 |
|
302 |
2,007.00 |
LSE |
11:17:55 |
01615355137TRLO1 |
|
487 |
2,007.00 |
LSE |
11:17:55 |
01615355138TRLO1 |
|
301 |
2,012.00 |
LSE |
11:20:00 |
01615356695TRLO1 |
|
191 |
2,012.00 |
LSE |
11:20:01 |
01615356699TRLO1 |
|
301 |
2,012.00 |
LSE |
11:20:01 |
01615356696TRLO1 |
|
301 |
2,012.00 |
LSE |
11:20:01 |
01615356697TRLO1 |
|
301 |
2,012.00 |
LSE |
11:20:01 |
01615356698TRLO1 |
|
63 |
2,012.00 |
LSE |
11:24:44 |
01615360366TRLO1 |
|
127 |
2,012.00 |
LSE |
11:24:44 |
01615360363TRLO1 |
|
174 |
2,012.00 |
LSE |
11:24:44 |
01615360362TRLO1 |
|
174 |
2,012.00 |
LSE |
11:24:44 |
01615360364TRLO1 |
|
301 |
2,012.00 |
LSE |
11:24:44 |
01615360361TRLO1 |
|
301 |
2,012.00 |
LSE |
11:24:44 |
01615360365TRLO1 |
|
118 |
2,012.00 |
LSE |
11:24:48 |
01615360446TRLO1 |
|
95 |
2,011.00 |
LSE |
11:28:24 |
01615363949TRLO1 |
|
102 |
2,011.00 |
LSE |
11:28:24 |
01615363946TRLO1 |
|
111 |
2,011.00 |
LSE |
11:28:24 |
01615363947TRLO1 |
|
155 |
2,011.00 |
LSE |
11:28:24 |
01615363948TRLO1 |
|
199 |
2,011.00 |
LSE |
11:28:24 |
01615363945TRLO1 |
|
301 |
2,011.00 |
LSE |
11:28:24 |
01615363944TRLO1 |
|
14 |
2,011.00 |
LSE |
11:28:31 |
01615364029TRLO1 |
|
51 |
2,011.00 |
LSE |
11:28:31 |
01615364020TRLO1 |
|
121 |
2,011.00 |
LSE |
11:28:31 |
01615364034TRLO1 |
|
301 |
2,011.00 |
LSE |
11:28:31 |
01615364023TRLO1 |
|
77 |
2,010.00 |
LSE |
11:31:31 |
01615366553TRLO1 |
|
24 |
2,010.00 |
LSE |
11:31:34 |
01615366644TRLO1 |
|
24 |
2,010.00 |
LSE |
11:31:34 |
01615366645TRLO1 |
|
200 |
2,010.00 |
LSE |
11:31:34 |
01615366643TRLO1 |
|
227 |
2,010.00 |
LSE |
11:31:34 |
01615366646TRLO1 |
|
39 |
2,010.00 |
LSE |
11:31:40 |
01615366751TRLO1 |
|
50 |
2,010.00 |
LSE |
11:31:40 |
01615366748TRLO1 |
|
301 |
2,010.00 |
LSE |
11:31:40 |
01615366749TRLO1 |
|
301 |
2,010.00 |
LSE |
11:31:40 |
01615366750TRLO1 |
|
1 |
2,010.00 |
LSE |
11:32:10 |
01615367127TRLO1 |
|
6 |
2,009.00 |
LSE |
11:32:48 |
01615368071TRLO1 |
|
15 |
2,009.00 |
LSE |
11:32:48 |
01615368074TRLO1 |
|
42 |
2,009.00 |
LSE |
11:32:48 |
01615368079TRLO1 |
|
121 |
2,009.00 |
LSE |
11:32:48 |
01615368075TRLO1 |
|
136 |
2,009.00 |
LSE |
11:32:48 |
01615368072TRLO1 |
|
160 |
2,009.00 |
LSE |
11:32:48 |
01615368073TRLO1 |
|
181 |
2,009.00 |
LSE |
11:32:48 |
01615368076TRLO1 |
|
302 |
2,009.00 |
LSE |
11:32:48 |
01615368077TRLO1 |
|
302 |
2,009.00 |
LSE |
11:32:48 |
01615368078TRLO1 |
|
50 |
2,003.00 |
LSE |
11:36:03 |
01615370780TRLO1 |
|
50 |
2,003.00 |
LSE |
11:36:03 |
01615370781TRLO1 |
|
168 |
2,003.00 |
LSE |
11:36:03 |
01615370784TRLO1 |
|
250 |
2,003.00 |
LSE |
11:36:03 |
01615370779TRLO1 |
|
250 |
2,003.00 |
LSE |
11:36:03 |
01615370782TRLO1 |
|
300 |
2,003.00 |
LSE |
11:36:03 |
01615370778TRLO1 |
|
300 |
2,003.00 |
LSE |
11:36:03 |
01615370783TRLO1 |
|
302 |
2,004.00 |
LSE |
11:38:50 |
01615372479TRLO1 |
|
302 |
2,004.00 |
LSE |
11:38:50 |
01615372480TRLO1 |
|
132 |
2,004.00 |
LSE |
11:39:13 |
01615372764TRLO1 |
|
106 |
2,004.00 |
LSE |
11:39:22 |
01615372867TRLO1 |
|
130 |
2,004.00 |
LSE |
11:39:22 |
01615372865TRLO1 |
|
170 |
2,004.00 |
LSE |
11:39:22 |
01615372864TRLO1 |
|
302 |
2,004.00 |
LSE |
11:39:22 |
01615372866TRLO1 |
|
302 |
2,003.00 |
LSE |
11:44:44 |
01615376983TRLO1 |
|
302 |
2,003.00 |
LSE |
11:44:44 |
01615376984TRLO1 |
|
574 |
2,003.00 |
LSE |
11:44:44 |
01615376985TRLO1 |
|
300 |
2,001.00 |
LSE |
11:44:46 |
01615376989TRLO1 |
|
235 |
2,001.00 |
LSE |
11:44:47 |
01615377042TRLO1 |
|
100 |
2,002.00 |
LSE |
11:45:09 |
01615377342TRLO1 |
|
100 |
2,002.00 |
LSE |
11:45:09 |
01615377343TRLO1 |
|
100 |
2,002.00 |
LSE |
11:45:09 |
01615377344TRLO1 |
|
225 |
2,002.00 |
LSE |
11:45:09 |
01615377345TRLO1 |
|
42 |
2,002.00 |
LSE |
11:45:22 |
01615377517TRLO1 |
|
100 |
2,002.00 |
LSE |
11:45:22 |
01615377515TRLO1 |
|
100 |
2,002.00 |
LSE |
11:45:22 |
01615377516TRLO1 |
|
276 |
2,000.00 |
LSE |
11:46:00 |
01615377970TRLO1 |
|
302 |
2,000.00 |
LSE |
11:46:00 |
01615377967TRLO1 |
|
26 |
2,000.00 |
LSE |
11:46:01 |
01615377974TRLO1 |
|
26 |
2,000.00 |
LSE |
11:46:01 |
01615377975TRLO1 |
|
247 |
2,000.00 |
LSE |
11:47:30 |
01615378751TRLO1 |
|
276 |
2,000.00 |
LSE |
11:47:30 |
01615378750TRLO1 |
|
12 |
1,998.00 |
LSE |
11:50:43 |
01615380996TRLO1 |
|
151 |
1,998.00 |
LSE |
11:50:43 |
01615380997TRLO1 |
|
290 |
1,998.00 |
LSE |
11:50:43 |
01615380995TRLO1 |
|
109 |
1,998.00 |
LSE |
11:50:48 |
01615381050TRLO1 |
|
109 |
1,998.00 |
LSE |
11:50:48 |
01615381051TRLO1 |
|
151 |
1,998.00 |
LSE |
11:50:48 |
01615381047TRLO1 |
|
193 |
1,998.00 |
LSE |
11:50:48 |
01615381049TRLO1 |
|
302 |
1,998.00 |
LSE |
11:50:48 |
01615381048TRLO1 |
|
62 |
1,998.00 |
LSE |
11:50:49 |
01615381171TRLO1 |
|
137 |
1,996.00 |
LSE |
11:53:52 |
01615382986TRLO1 |
|
301 |
1,996.00 |
LSE |
11:53:52 |
01615382984TRLO1 |
|
797 |
1,996.00 |
LSE |
11:53:52 |
01615382985TRLO1 |
|
38 |
1,996.50 |
LSE |
11:57:11 |
01615385035TRLO1 |
|
231 |
1,996.50 |
LSE |
11:57:11 |
01615385034TRLO1 |
|
301 |
1,996.50 |
LSE |
11:57:11 |
01615385031TRLO1 |
|
301 |
1,996.50 |
LSE |
11:57:11 |
01615385032TRLO1 |
|
301 |
1,996.50 |
LSE |
11:57:11 |
01615385033TRLO1 |
|
114 |
1,991.00 |
LSE |
11:59:33 |
01615386588TRLO1 |
|
116 |
1,991.00 |
LSE |
11:59:33 |
01615386589TRLO1 |
|
133 |
1,997.50 |
LSE |
12:03:12 |
01615389764TRLO1 |
|
301 |
1,997.50 |
LSE |
12:03:12 |
01615389763TRLO1 |
|
147 |
1,997.50 |
LSE |
12:03:30 |
01615389897TRLO1 |
|
154 |
1,997.50 |
LSE |
12:03:30 |
01615389898TRLO1 |
|
168 |
1,997.50 |
LSE |
12:03:30 |
01615389896TRLO1 |
|
133 |
1,998.00 |
LSE |
12:04:03 |
01615390159TRLO1 |
|
168 |
1,998.00 |
LSE |
12:04:04 |
01615390206TRLO1 |
|
118 |
1,998.00 |
LSE |
12:04:28 |
01615390397TRLO1 |
|
183 |
1,998.00 |
LSE |
12:04:28 |
01615390398TRLO1 |
|
259 |
1,998.00 |
LSE |
12:04:28 |
01615390401TRLO1 |
|
282 |
1,998.00 |
LSE |
12:04:28 |
01615390400TRLO1 |
|
301 |
1,998.00 |
LSE |
12:04:28 |
01615390399TRLO1 |
|
103 |
2,005.00 |
LSE |
12:07:17 |
01615392150TRLO1 |
|
300 |
2,005.00 |
LSE |
12:07:17 |
01615392147TRLO1 |
|
300 |
2,005.00 |
LSE |
12:07:17 |
01615392149TRLO1 |
|
500 |
2,005.00 |
LSE |
12:07:17 |
01615392148TRLO1 |
|
301 |
2,007.00 |
LSE |
12:11:23 |
01615394897TRLO1 |
|
301 |
2,007.00 |
LSE |
12:11:26 |
01615394968TRLO1 |
|
301 |
2,007.00 |
LSE |
12:11:26 |
01615394969TRLO1 |
|
17 |
2,007.00 |
LSE |
12:11:47 |
01615395108TRLO1 |
|
301 |
2,007.00 |
LSE |
12:11:47 |
01615395107TRLO1 |
|
76 |
2,005.00 |
LSE |
12:14:00 |
01615397443TRLO1 |
|
100 |
2,005.00 |
LSE |
12:14:00 |
01615397444TRLO1 |
|
201 |
2,005.00 |
LSE |
12:14:00 |
01615397445TRLO1 |
|
225 |
2,005.00 |
LSE |
12:14:00 |
01615397442TRLO1 |
|
227 |
2,005.00 |
LSE |
12:14:00 |
01615397446TRLO1 |
|
301 |
2,005.00 |
LSE |
12:14:00 |
01615397448TRLO1 |
|
214 |
2,005.00 |
LSE |
12:14:01 |
01615397456TRLO1 |
|
301 |
2,010.00 |
LSE |
12:18:51 |
01615400503TRLO1 |
|
301 |
2,010.00 |
LSE |
12:18:51 |
01615400504TRLO1 |
|
57 |
2,010.00 |
LSE |
12:19:25 |
01615400960TRLO1 |
|
244 |
2,010.00 |
LSE |
12:19:25 |
01615400961TRLO1 |
|
100 |
2,011.00 |
LSE |
12:19:51 |
01615401279TRLO1 |
|
100 |
2,011.00 |
LSE |
12:19:51 |
01615401280TRLO1 |
|
101 |
2,011.00 |
LSE |
12:20:37 |
01615402142TRLO1 |
|
176 |
2,011.00 |
LSE |
12:20:37 |
01615402144TRLO1 |
|
302 |
2,011.00 |
LSE |
12:20:37 |
01615402143TRLO1 |
|
302 |
2,011.00 |
LSE |
12:20:37 |
01615402145TRLO1 |
|
709 |
2,011.00 |
LSE |
12:20:37 |
01615402146TRLO1 |
|
33 |
2,018.00 |
LSE |
12:26:25 |
01615406547TRLO1 |
|
267 |
2,018.00 |
LSE |
12:26:25 |
01615406548TRLO1 |
|
300 |
2,018.00 |
LSE |
12:26:25 |
01615406549TRLO1 |
|
568 |
2,018.00 |
LSE |
12:26:25 |
01615406550TRLO1 |
|
250 |
2,016.00 |
LSE |
12:27:48 |
01615408018TRLO1 |
|
301 |
2,016.00 |
LSE |
12:27:48 |
01615408017TRLO1 |
|
128 |
2,019.00 |
LSE |
12:30:06 |
01615410264TRLO1 |
|
173 |
2,019.00 |
LSE |
12:30:06 |
01615410263TRLO1 |
|
541 |
2,019.00 |
LSE |
12:30:06 |
01615410265TRLO1 |
|
234 |
2,015.00 |
LSE |
12:31:30 |
01615412409TRLO1 |
|
64 |
2,015.00 |
LSE |
12:31:40 |
01615412485TRLO1 |
|
67 |
2,015.00 |
LSE |
12:31:40 |
01615412483TRLO1 |
|
67 |
2,015.00 |
LSE |
12:31:40 |
01615412486TRLO1 |
|
67 |
2,015.00 |
LSE |
12:31:40 |
01615412487TRLO1 |
|
67 |
2,015.00 |
LSE |
12:31:40 |
01615412489TRLO1 |
|
167 |
2,015.00 |
LSE |
12:31:40 |
01615412488TRLO1 |
|
301 |
2,015.00 |
LSE |
12:31:40 |
01615412484TRLO1 |
|
27 |
2,015.00 |
LSE |
12:31:50 |
01615412699TRLO1 |
|
59 |
2,015.00 |
LSE |
12:32:37 |
01615413398TRLO1 |
|
274 |
2,015.00 |
LSE |
12:32:37 |
01615413397TRLO1 |
|
31 |
2,015.00 |
LSE |
12:32:38 |
01615413403TRLO1 |
|
123 |
2,014.00 |
LSE |
12:34:28 |
01615415428TRLO1 |
|
179 |
2,014.00 |
LSE |
12:34:28 |
01615415429TRLO1 |
|
2 |
2,014.00 |
LSE |
12:34:30 |
01615415434TRLO1 |
|
100 |
2,014.00 |
LSE |
12:34:30 |
01615415431TRLO1 |
|
100 |
2,014.00 |
LSE |
12:34:30 |
01615415432TRLO1 |
|
100 |
2,014.00 |
LSE |
12:34:30 |
01615415433TRLO1 |
|
149 |
2,014.00 |
LSE |
12:34:30 |
01615415436TRLO1 |
|
302 |
2,014.00 |
LSE |
12:34:30 |
01615415430TRLO1 |
|
380 |
2,014.00 |
LSE |
12:34:30 |
01615415435TRLO1 |
|
93 |
2,006.00 |
LSE |
12:40:43 |
01615420917TRLO1 |
|
301 |
2,006.00 |
LSE |
12:40:43 |
01615420916TRLO1 |
|
208 |
2,006.00 |
LSE |
12:40:44 |
01615420920TRLO1 |
|
273 |
2,006.00 |
LSE |
12:40:45 |
01615420921TRLO1 |
|
1 |
2,000.00 |
LSE |
12:43:04 |
01615422735TRLO1 |
|
74 |
2,000.00 |
LSE |
12:43:04 |
01615422730TRLO1 |
|
100 |
2,000.00 |
LSE |
12:43:04 |
01615422731TRLO1 |
|
127 |
2,000.00 |
LSE |
12:43:04 |
01615422732TRLO1 |
|
200 |
2,000.00 |
LSE |
12:43:04 |
01615422733TRLO1 |
|
277 |
2,000.00 |
LSE |
12:43:04 |
01615422736TRLO1 |
|
300 |
2,000.00 |
LSE |
12:43:04 |
01615422734TRLO1 |
|
100 |
1,996.50 |
LSE |
12:47:14 |
01615426288TRLO1 |
|
100 |
1,996.50 |
LSE |
12:47:55 |
01615426812TRLO1 |
|
100 |
1,996.50 |
LSE |
12:48:17 |
01615427149TRLO1 |
|
100 |
1,996.50 |
LSE |
12:48:59 |
01615427652TRLO1 |
|
27 |
1,996.50 |
LSE |
12:49:08 |
01615427756TRLO1 |
|
130 |
1,996.50 |
LSE |
12:49:08 |
01615427754TRLO1 |
|
170 |
1,996.50 |
LSE |
12:49:08 |
01615427753TRLO1 |
|
200 |
1,996.50 |
LSE |
12:49:08 |
01615427752TRLO1 |
|
300 |
1,996.50 |
LSE |
12:49:08 |
01615427755TRLO1 |
|
100 |
1,993.00 |
LSE |
12:50:55 |
01615429143TRLO1 |
|
100 |
1,993.00 |
LSE |
12:50:55 |
01615429145TRLO1 |
|
129 |
1,993.00 |
LSE |
12:50:55 |
01615429141TRLO1 |
|
173 |
1,993.00 |
LSE |
12:50:55 |
01615429142TRLO1 |
|
202 |
1,993.00 |
LSE |
12:50:55 |
01615429144TRLO1 |
|
275 |
1,993.00 |
LSE |
12:50:55 |
01615429147TRLO1 |
|
302 |
1,993.00 |
LSE |
12:50:55 |
01615429146TRLO1 |
|
6 |
1,999.50 |
LSE |
12:56:07 |
01615433718TRLO1 |
|
128 |
1,999.50 |
LSE |
12:56:07 |
01615433716TRLO1 |
|
166 |
1,999.50 |
LSE |
12:56:07 |
01615433717TRLO1 |
|
300 |
1,999.50 |
LSE |
12:56:07 |
01615433719TRLO1 |
|
588 |
1,999.50 |
LSE |
12:56:07 |
01615433720TRLO1 |
|
50 |
2,000.00 |
LSE |
12:58:13 |
01615435565TRLO1 |
|
189 |
2,000.00 |
LSE |
12:58:13 |
01615435573TRLO1 |
|
251 |
2,000.00 |
LSE |
12:58:13 |
01615435571TRLO1 |
|
649 |
2,000.00 |
LSE |
12:58:13 |
01615435572TRLO1 |
|
1 |
2,000.00 |
LSE |
13:02:13 |
01615439257TRLO1 |
|
11 |
2,000.00 |
LSE |
13:02:13 |
01615439266TRLO1 |
|
40 |
2,000.00 |
LSE |
13:02:13 |
01615439274TRLO1 |
|
90 |
2,000.00 |
LSE |
13:02:13 |
01615439264TRLO1 |
|
100 |
2,000.00 |
LSE |
13:02:13 |
01615439260TRLO1 |
|
100 |
2,000.00 |
LSE |
13:02:13 |
01615439262TRLO1 |
|
100 |
2,000.00 |
LSE |
13:02:13 |
01615439272TRLO1 |
|
201 |
2,000.00 |
LSE |
13:02:13 |
01615439269TRLO1 |
|
300 |
2,000.00 |
LSE |
13:02:13 |
01615439253TRLO1 |
|
496 |
2,000.00 |
LSE |
13:02:13 |
01615439267TRLO1 |
|
100 |
1,999.00 |
LSE |
13:05:07 |
01615441002TRLO1 |
|
300 |
1,999.00 |
LSE |
13:05:07 |
01615441001TRLO1 |
|
300 |
1,999.00 |
LSE |
13:05:07 |
01615441003TRLO1 |
|
3 |
1,999.00 |
LSE |
13:05:09 |
01615441010TRLO1 |
|
200 |
1,999.50 |
LSE |
13:05:49 |
01615441575TRLO1 |
|
300 |
1,999.50 |
LSE |
13:05:49 |
01615441574TRLO1 |
|
186 |
1,999.50 |
LSE |
13:05:50 |
01615441577TRLO1 |
|
131 |
1,999.50 |
LSE |
13:10:26 |
01615444814TRLO1 |
|
140 |
1,999.50 |
LSE |
13:10:26 |
01615444816TRLO1 |
|
160 |
1,999.50 |
LSE |
13:10:26 |
01615444817TRLO1 |
|
169 |
1,999.50 |
LSE |
13:10:26 |
01615444813TRLO1 |
|
169 |
1,999.50 |
LSE |
13:10:26 |
01615444815TRLO1 |
|
189 |
1,999.50 |
LSE |
13:10:26 |
01615444818TRLO1 |
|
300 |
1,999.50 |
LSE |
13:10:26 |
01615444812TRLO1 |
|
301 |
2,000.00 |
LSE |
13:11:47 |
01615445667TRLO1 |
|
14 |
2,000.00 |
LSE |
13:12:30 |
01615446109TRLO1 |
|
59 |
2,000.00 |
LSE |
13:12:30 |
01615446103TRLO1 |
|
68 |
2,000.00 |
LSE |
13:12:30 |
01615446107TRLO1 |
|
108 |
2,000.00 |
LSE |
13:12:30 |
01615446108TRLO1 |
|
167 |
2,000.00 |
LSE |
13:12:30 |
01615446105TRLO1 |
|
233 |
2,000.00 |
LSE |
13:12:30 |
01615446106TRLO1 |
|
242 |
2,000.00 |
LSE |
13:12:30 |
01615446104TRLO1 |
|
301 |
1,999.50 |
LSE |
13:14:34 |
01615447547TRLO1 |
|
876 |
1,999.50 |
LSE |
13:14:34 |
01615447548TRLO1 |
|
64 |
2,005.00 |
LSE |
13:19:14 |
01615451047TRLO1 |
|
90 |
2,005.00 |
LSE |
13:19:14 |
01615451042TRLO1 |
|
90 |
2,005.00 |
LSE |
13:19:14 |
01615451043TRLO1 |
|
90 |
2,005.00 |
LSE |
13:19:14 |
01615451044TRLO1 |
|
100 |
2,005.00 |
LSE |
13:19:14 |
01615451048TRLO1 |
|
120 |
2,005.00 |
LSE |
13:19:14 |
01615451049TRLO1 |
|
121 |
2,005.00 |
LSE |
13:19:14 |
01615451045TRLO1 |
|
211 |
2,005.00 |
LSE |
13:19:14 |
01615451041TRLO1 |
|
301 |
2,005.00 |
LSE |
13:19:14 |
01615451046TRLO1 |
|
250 |
2,002.00 |
LSE |
13:21:12 |
01615452699TRLO1 |
|
301 |
2,002.00 |
LSE |
13:21:12 |
01615452697TRLO1 |
|
301 |
2,002.00 |
LSE |
13:21:12 |
01615452698TRLO1 |
|
250 |
2,005.00 |
LSE |
13:23:36 |
01615454538TRLO1 |
|
94 |
2,007.00 |
LSE |
13:24:43 |
01615455282TRLO1 |
|
302 |
2,007.00 |
LSE |
13:24:43 |
01615455278TRLO1 |
|
302 |
2,007.00 |
LSE |
13:24:43 |
01615455279TRLO1 |
|
302 |
2,007.00 |
LSE |
13:24:43 |
01615455281TRLO1 |
|
419 |
2,007.00 |
LSE |
13:24:43 |
01615455280TRLO1 |
|
34 |
2,005.00 |
LSE |
13:25:01 |
01615455487TRLO1 |
|
51 |
2,005.00 |
LSE |
13:25:01 |
01615455486TRLO1 |
|
259 |
2,005.00 |
LSE |
13:25:01 |
01615455488TRLO1 |
|
302 |
2,005.00 |
LSE |
13:28:48 |
01615458956TRLO1 |
|
10 |
2,005.00 |
LSE |
13:28:49 |
01615458958TRLO1 |
|
292 |
2,005.00 |
LSE |
13:28:49 |
01615458959TRLO1 |
|
302 |
2,005.00 |
LSE |
13:28:50 |
01615459016TRLO1 |
|
198 |
2,005.00 |
LSE |
13:28:53 |
01615459021TRLO1 |
|
302 |
2,005.00 |
LSE |
13:28:53 |
01615459020TRLO1 |
|
19 |
2,013.00 |
LSE |
13:34:59 |
01615463931TRLO1 |
|
51 |
2,013.00 |
LSE |
13:34:59 |
01615463938TRLO1 |
|
55 |
2,013.00 |
LSE |
13:34:59 |
01615463930TRLO1 |
|
66 |
2,013.00 |
LSE |
13:34:59 |
01615463925TRLO1 |
|
66 |
2,013.00 |
LSE |
13:34:59 |
01615463934TRLO1 |
|
66 |
2,013.00 |
LSE |
13:34:59 |
01615463935TRLO1 |
|
66 |
2,013.00 |
LSE |
13:34:59 |
01615463937TRLO1 |
|
140 |
2,013.00 |
LSE |
13:34:59 |
01615463927TRLO1 |
|
162 |
2,013.00 |
LSE |
13:34:59 |
01615463928TRLO1 |
|
198 |
2,013.00 |
LSE |
13:34:59 |
01615463933TRLO1 |
|
236 |
2,013.00 |
LSE |
13:34:59 |
01615463926TRLO1 |
|
236 |
2,013.00 |
LSE |
13:34:59 |
01615463936TRLO1 |
|
302 |
2,013.00 |
LSE |
13:34:59 |
01615463923TRLO1 |
|
302 |
2,013.00 |
LSE |
13:34:59 |
01615463924TRLO1 |
|
302 |
2,013.00 |
LSE |
13:34:59 |
01615463929TRLO1 |
|
302 |
2,013.00 |
LSE |
13:34:59 |
01615463932TRLO1 |
|
40 |
2,012.00 |
LSE |
13:39:15 |
01615469434TRLO1 |
|
44 |
2,012.00 |
LSE |
13:39:15 |
01615469437TRLO1 |
|
64 |
2,012.00 |
LSE |
13:39:15 |
01615469435TRLO1 |
|
65 |
2,012.00 |
LSE |
13:39:15 |
01615469429TRLO1 |
|
100 |
2,012.00 |
LSE |
13:39:15 |
01615469430TRLO1 |
|
136 |
2,012.00 |
LSE |
13:39:15 |
01615469431TRLO1 |
|
200 |
2,012.00 |
LSE |
13:39:15 |
01615469432TRLO1 |
|
261 |
2,012.00 |
LSE |
13:39:15 |
01615469433TRLO1 |
|
301 |
2,012.00 |
LSE |
13:39:15 |
01615469436TRLO1 |
|
92 |
2,010.00 |
LSE |
13:40:38 |
01615470371TRLO1 |
|
300 |
2,010.00 |
LSE |
13:40:38 |
01615470365TRLO1 |
|
300 |
2,010.00 |
LSE |
13:40:38 |
01615470369TRLO1 |
|
446 |
2,010.00 |
LSE |
13:40:38 |
01615470367TRLO1 |
|
301 |
2,007.00 |
LSE |
13:44:07 |
01615474017TRLO1 |
|
301 |
2,007.00 |
LSE |
13:44:07 |
01615474018TRLO1 |
|
133 |
2,007.00 |
LSE |
13:44:28 |
01615474225TRLO1 |
|
301 |
2,007.00 |
LSE |
13:44:28 |
01615474222TRLO1 |
|
301 |
2,007.00 |
LSE |
13:44:28 |
01615474223TRLO1 |
|
302 |
2,007.00 |
LSE |
13:44:28 |
01615474221TRLO1 |
|
302 |
2,007.00 |
LSE |
13:44:28 |
01615474224TRLO1 |
|
26 |
2,007.00 |
LSE |
13:45:06 |
01615474753TRLO1 |
|
48 |
2,007.00 |
LSE |
13:45:06 |
01615474754TRLO1 |
|
276 |
2,007.00 |
LSE |
13:45:06 |
01615474752TRLO1 |
|
189 |
2,007.00 |
LSE |
13:45:16 |
01615474894TRLO1 |
|
89 |
2,012.00 |
LSE |
13:48:49 |
01615478768TRLO1 |
|
301 |
2,012.00 |
LSE |
13:48:49 |
01615478767TRLO1 |
|
212 |
2,012.00 |
LSE |
13:49:05 |
01615478998TRLO1 |
|
28 |
2,012.00 |
LSE |
13:49:34 |
01615479448TRLO1 |
|
65 |
2,012.00 |
LSE |
13:49:34 |
01615479451TRLO1 |
|
100 |
2,012.00 |
LSE |
13:49:34 |
01615479444TRLO1 |
|
100 |
2,012.00 |
LSE |
13:49:34 |
01615479447TRLO1 |
|
100 |
2,012.00 |
LSE |
13:49:34 |
01615479450TRLO1 |
|
135 |
2,012.00 |
LSE |
13:49:34 |
01615479449TRLO1 |
|
150 |
2,012.00 |
LSE |
13:49:34 |
01615479454TRLO1 |
|
151 |
2,012.00 |
LSE |
13:49:34 |
01615479446TRLO1 |
|
201 |
2,012.00 |
LSE |
13:49:34 |
01615479445TRLO1 |
|
300 |
2,012.00 |
LSE |
13:49:34 |
01615479452TRLO1 |
|
346 |
2,012.00 |
LSE |
13:49:34 |
01615479453TRLO1 |
|
100 |
2,012.00 |
LSE |
13:49:50 |
01615479649TRLO1 |
|
50 |
2,012.00 |
LSE |
13:50:01 |
01615479814TRLO1 |
|
137 |
2,013.00 |
LSE |
13:50:50 |
01615480416TRLO1 |
|
82 |
2,016.00 |
LSE |
13:53:01 |
01615482607TRLO1 |
|
93 |
2,016.00 |
LSE |
13:53:01 |
01615482605TRLO1 |
|
300 |
2,016.00 |
LSE |
13:53:01 |
01615482604TRLO1 |
|
301 |
2,016.00 |
LSE |
13:53:01 |
01615482603TRLO1 |
|
100 |
2,016.00 |
LSE |
13:53:02 |
01615482614TRLO1 |
|
100 |
2,016.00 |
LSE |
13:53:22 |
01615482865TRLO1 |
|
100 |
2,016.00 |
LSE |
13:53:43 |
01615483195TRLO1 |
|
250 |
2,017.00 |
LSE |
13:54:49 |
01615484259TRLO1 |
|
300 |
2,017.00 |
LSE |
13:54:49 |
01615484258TRLO1 |
|
301 |
2,017.00 |
LSE |
13:54:49 |
01615484257TRLO1 |
|
39 |
2,017.00 |
LSE |
13:54:53 |
01615484343TRLO1 |
|
189 |
2,017.00 |
LSE |
13:54:53 |
01615484345TRLO1 |
|
300 |
2,017.00 |
LSE |
13:54:53 |
01615484344TRLO1 |
|
24 |
2,017.00 |
LSE |
13:56:01 |
01615485637TRLO1 |
|
55 |
2,017.00 |
LSE |
13:56:01 |
01615485634TRLO1 |
|
85 |
2,017.00 |
LSE |
13:56:01 |
01615485639TRLO1 |
|
217 |
2,017.00 |
LSE |
13:56:01 |
01615485638TRLO1 |
|
247 |
2,017.00 |
LSE |
13:56:01 |
01615485633TRLO1 |
|
302 |
2,017.00 |
LSE |
13:56:01 |
01615485635TRLO1 |
|
235 |
2,017.00 |
LSE |
13:57:22 |
01615487884TRLO1 |
|
71 |
2,018.00 |
LSE |
13:58:18 |
01615488940TRLO1 |
|
119 |
2,018.00 |
LSE |
13:58:18 |
01615488939TRLO1 |
|
300 |
2,016.00 |
LSE |
13:59:44 |
01615490454TRLO1 |
|
44 |
2,016.00 |
LSE |
14:00:21 |
01615491025TRLO1 |
|
256 |
2,016.00 |
LSE |
14:00:21 |
01615491026TRLO1 |
|
251 |
2,016.00 |
LSE |
14:00:31 |
01615491173TRLO1 |
|
300 |
2,016.00 |
LSE |
14:00:31 |
01615491171TRLO1 |
|
300 |
2,016.00 |
LSE |
14:00:31 |
01615491172TRLO1 |
|
51 |
2,011.00 |
LSE |
14:02:04 |
01615492961TRLO1 |
|
249 |
2,011.00 |
LSE |
14:02:04 |
01615492960TRLO1 |
|
249 |
2,011.00 |
LSE |
14:02:04 |
01615492962TRLO1 |
|
300 |
2,011.00 |
LSE |
14:02:04 |
01615492959TRLO1 |
|
27 |
2,011.00 |
LSE |
14:02:10 |
01615493117TRLO1 |
|
100 |
2,011.00 |
LSE |
14:02:26 |
01615493241TRLO1 |
|
173 |
2,011.00 |
LSE |
14:03:06 |
01615493855TRLO1 |
|
91 |
2,011.00 |
LSE |
14:03:44 |
01615494519TRLO1 |
|
298 |
2,008.00 |
LSE |
14:05:25 |
01615495971TRLO1 |
|
300 |
2,008.00 |
LSE |
14:05:25 |
01615495968TRLO1 |
|
301 |
2,008.00 |
LSE |
14:05:25 |
01615495966TRLO1 |
|
301 |
2,008.00 |
LSE |
14:05:25 |
01615495969TRLO1 |
|
37 |
2,007.00 |
LSE |
14:08:36 |
01615499493TRLO1 |
|
98 |
2,007.00 |
LSE |
14:08:36 |
01615499492TRLO1 |
|
157 |
2,007.00 |
LSE |
14:08:36 |
01615499494TRLO1 |
|
302 |
2,007.00 |
LSE |
14:08:36 |
01615499490TRLO1 |
|
302 |
2,007.00 |
LSE |
14:08:36 |
01615499491TRLO1 |
|
100 |
2,007.00 |
LSE |
14:08:52 |
01615499782TRLO1 |
|
8 |
2,007.00 |
LSE |
14:09:01 |
01615499911TRLO1 |
|
27 |
2,007.00 |
LSE |
14:09:01 |
01615499921TRLO1 |
|
50 |
2,007.00 |
LSE |
14:09:03 |
01615499926TRLO1 |
|
275 |
2,007.00 |
LSE |
14:09:03 |
01615499925TRLO1 |
|
302 |
2,006.00 |
LSE |
14:10:58 |
01615501608TRLO1 |
|
302 |
2,006.00 |
LSE |
14:10:58 |
01615501609TRLO1 |
|
538 |
2,006.00 |
LSE |
14:10:58 |
01615501610TRLO1 |
|
302 |
2,007.00 |
LSE |
14:12:31 |
01615503281TRLO1 |
|
137 |
2,007.00 |
LSE |
14:12:55 |
01615503715TRLO1 |
|
153 |
2,007.00 |
LSE |
14:12:55 |
01615503723TRLO1 |
|
163 |
2,007.00 |
LSE |
14:12:55 |
01615503722TRLO1 |
|
165 |
2,007.00 |
LSE |
14:12:55 |
01615503713TRLO1 |
|
302 |
2,007.00 |
LSE |
14:12:55 |
01615503719TRLO1 |
|
285 |
2,007.00 |
LSE |
14:17:32 |
01615508750TRLO1 |
|
301 |
2,007.00 |
LSE |
14:17:32 |
01615508577TRLO1 |
|
301 |
2,007.00 |
LSE |
14:17:32 |
01615508578TRLO1 |
|
371 |
2,007.00 |
LSE |
14:17:32 |
01615508579TRLO1 |
|
300 |
2,005.00 |
LSE |
14:18:18 |
01615509491TRLO1 |
|
300 |
2,005.00 |
LSE |
14:18:18 |
01615509494TRLO1 |
|
300 |
2,005.00 |
LSE |
14:18:18 |
01615509498TRLO1 |
|
33 |
2,006.00 |
LSE |
14:20:54 |
01615511693TRLO1 |
|
48 |
2,006.00 |
LSE |
14:20:54 |
01615511694TRLO1 |
|
24 |
2,006.00 |
LSE |
14:20:55 |
01615511696TRLO1 |
|
161 |
2,006.00 |
LSE |
14:20:55 |
01615511697TRLO1 |
|
195 |
2,006.00 |
LSE |
14:20:55 |
01615511695TRLO1 |
|
8 |
2,006.00 |
LSE |
14:24:02 |
01615514769TRLO1 |
|
51 |
2,006.00 |
LSE |
14:24:02 |
01615514774TRLO1 |
|
56 |
2,006.00 |
LSE |
14:24:02 |
01615514776TRLO1 |
|
93 |
2,006.00 |
LSE |
14:24:02 |
01615514771TRLO1 |
|
200 |
2,006.00 |
LSE |
14:24:02 |
01615514770TRLO1 |
|
208 |
2,006.00 |
LSE |
14:24:02 |
01615514772TRLO1 |
|
250 |
2,006.00 |
LSE |
14:24:02 |
01615514773TRLO1 |
|
549 |
2,006.00 |
LSE |
14:24:02 |
01615514775TRLO1 |
|
33 |
2,005.00 |
LSE |
14:25:02 |
01615515572TRLO1 |
|
100 |
2,005.00 |
LSE |
14:25:02 |
01615515569TRLO1 |
|
100 |
2,005.00 |
LSE |
14:25:02 |
01615515570TRLO1 |
|
101 |
2,005.00 |
LSE |
14:25:02 |
01615515571TRLO1 |
|
278 |
2,005.00 |
LSE |
14:25:02 |
01615515574TRLO1 |
|
301 |
2,005.00 |
LSE |
14:25:02 |
01615515568TRLO1 |
|
301 |
2,005.00 |
LSE |
14:25:02 |
01615515573TRLO1 |
|
100 |
2,002.00 |
LSE |
14:26:58 |
01615517217TRLO1 |
|
100 |
2,002.00 |
LSE |
14:26:58 |
01615517218TRLO1 |
|
100 |
2,002.00 |
LSE |
14:26:58 |
01615517220TRLO1 |
|
101 |
2,002.00 |
LSE |
14:26:58 |
01615517219TRLO1 |
|
100 |
2,002.00 |
LSE |
14:27:05 |
01615517350TRLO1 |
|
19 |
2,002.00 |
LSE |
14:27:20 |
01615517469TRLO1 |
|
182 |
2,002.00 |
LSE |
14:27:20 |
01615517470TRLO1 |
|
13 |
2,002.00 |
LSE |
14:27:58 |
01615517898TRLO1 |
|
48 |
2,002.00 |
LSE |
14:27:58 |
01615517899TRLO1 |
|
74 |
2,002.00 |
LSE |
14:27:58 |
01615517896TRLO1 |
|
214 |
2,002.00 |
LSE |
14:27:58 |
01615517897TRLO1 |
|
100 |
2,002.00 |
LSE |
14:28:00 |
01615518039TRLO1 |
|
18 |
2,002.00 |
LSE |
14:28:12 |
01615518224TRLO1 |
|
250 |
2,003.00 |
LSE |
14:28:51 |
01615518815TRLO1 |
|
301 |
2,003.00 |
LSE |
14:29:01 |
01615518988TRLO1 |
|
98 |
2,003.00 |
LSE |
14:29:02 |
01615519535TRLO1 |
|
100 |
2,003.00 |
LSE |
14:29:02 |
01615519527TRLO1 |
|
176 |
2,003.00 |
LSE |
14:29:02 |
01615519536TRLO1 |
|
201 |
2,003.00 |
LSE |
14:29:02 |
01615519533TRLO1 |
|
301 |
2,003.00 |
LSE |
14:29:02 |
01615518993TRLO1 |
|
9 |
2,006.00 |
LSE |
14:31:28 |
01615523289TRLO1 |
|
14 |
2,006.00 |
LSE |
14:31:28 |
01615523292TRLO1 |
|
24 |
2,006.00 |
LSE |
14:31:28 |
01615523290TRLO1 |
|
91 |
2,006.00 |
LSE |
14:31:28 |
01615523298TRLO1 |
|
102 |
2,006.00 |
LSE |
14:31:28 |
01615523297TRLO1 |
|
109 |
2,006.00 |
LSE |
14:31:28 |
01615523295TRLO1 |
|
109 |
2,006.00 |
LSE |
14:31:28 |
01615523304TRLO1 |
|
170 |
2,006.00 |
LSE |
14:31:28 |
01615523300TRLO1 |
|
200 |
2,006.00 |
LSE |
14:31:28 |
01615523296TRLO1 |
|
232 |
2,006.00 |
LSE |
14:31:28 |
01615523299TRLO1 |
|
291 |
2,006.00 |
LSE |
14:31:28 |
01615523288TRLO1 |
|
300 |
2,006.00 |
LSE |
14:31:28 |
01615523293TRLO1 |
|
300 |
2,006.00 |
LSE |
14:31:28 |
01615523294TRLO1 |
|
302 |
2,006.00 |
LSE |
14:31:28 |
01615523287TRLO1 |
|
302 |
2,006.00 |
LSE |
14:31:28 |
01615523291TRLO1 |
|
93 |
2,005.00 |
LSE |
14:32:11 |
01615524261TRLO1 |
|
109 |
2,005.00 |
LSE |
14:32:11 |
01615524257TRLO1 |
|
191 |
2,005.00 |
LSE |
14:32:11 |
01615524258TRLO1 |
|
300 |
2,005.00 |
LSE |
14:32:11 |
01615524256TRLO1 |
|
300 |
2,005.00 |
LSE |
14:32:11 |
01615524260TRLO1 |
|
409 |
2,005.00 |
LSE |
14:32:11 |
01615524259TRLO1 |
|
38 |
2,001.00 |
LSE |
14:33:21 |
01615526075TRLO1 |
|
262 |
2,001.00 |
LSE |
14:33:21 |
01615526073TRLO1 |
|
24 |
2,001.00 |
LSE |
14:33:34 |
01615526512TRLO1 |
|
71 |
2,001.00 |
LSE |
14:33:34 |
01615526515TRLO1 |
|
100 |
2,001.00 |
LSE |
14:33:34 |
01615526511TRLO1 |
|
100 |
2,001.00 |
LSE |
14:33:34 |
01615526513TRLO1 |
|
132 |
2,001.00 |
LSE |
14:33:34 |
01615526517TRLO1 |
|
176 |
2,001.00 |
LSE |
14:33:34 |
01615526510TRLO1 |
|
229 |
2,001.00 |
LSE |
14:33:34 |
01615526514TRLO1 |
|
300 |
2,001.00 |
LSE |
14:33:34 |
01615526516TRLO1 |
|
300 |
2,008.00 |
LSE |
14:35:17 |
01615529830TRLO1 |
|
301 |
2,009.00 |
LSE |
14:35:28 |
01615529988TRLO1 |
|
301 |
2,009.00 |
LSE |
14:35:30 |
01615529995TRLO1 |
|
301 |
2,009.00 |
LSE |
14:35:30 |
01615529996TRLO1 |
|
381 |
2,009.00 |
LSE |
14:35:30 |
01615529997TRLO1 |
|
51 |
2,008.00 |
LSE |
14:35:35 |
01615530057TRLO1 |
|
249 |
2,008.00 |
LSE |
14:35:35 |
01615530056TRLO1 |
|
249 |
2,008.00 |
LSE |
14:35:35 |
01615530058TRLO1 |
|
300 |
2,008.00 |
LSE |
14:35:35 |
01615530059TRLO1 |
|
306 |
2,008.00 |
LSE |
14:35:35 |
01615530060TRLO1 |
|
34 |
2,011.00 |
LSE |
14:37:12 |
01615533097TRLO1 |
|
72 |
2,011.00 |
LSE |
14:37:12 |
01615533098TRLO1 |
|
155 |
2,011.00 |
LSE |
14:37:12 |
01615533096TRLO1 |
|
300 |
2,011.00 |
LSE |
14:37:12 |
01615533095TRLO1 |
|
39 |
2,011.00 |
LSE |
14:37:13 |
01615533101TRLO1 |
|
300 |
2,011.00 |
LSE |
14:37:14 |
01615533106TRLO1 |
|
266 |
2,011.00 |
LSE |
14:37:25 |
01615533435TRLO1 |
|
19 |
2,014.00 |
LSE |
14:40:02 |
01615537412TRLO1 |
|
21 |
2,014.00 |
LSE |
14:40:02 |
01615537410TRLO1 |
|
72 |
2,014.00 |
LSE |
14:40:02 |
01615537408TRLO1 |
|
76 |
2,014.00 |
LSE |
14:40:02 |
01615537404TRLO1 |
|
224 |
2,014.00 |
LSE |
14:40:02 |
01615537405TRLO1 |
|
230 |
2,014.00 |
LSE |
14:40:02 |
01615537411TRLO1 |
|
300 |
2,014.00 |
LSE |
14:40:02 |
01615537403TRLO1 |
|
300 |
2,014.00 |
LSE |
14:40:02 |
01615537409TRLO1 |
|
302 |
2,014.00 |
LSE |
14:40:02 |
01615537406TRLO1 |
|
302 |
2,014.00 |
LSE |
14:40:02 |
01615537407TRLO1 |
|
22 |
2,014.00 |
LSE |
14:40:03 |
01615537435TRLO1 |
|
116 |
2,014.00 |
LSE |
14:40:03 |
01615537436TRLO1 |
|
169 |
2,014.00 |
LSE |
14:40:03 |
01615537437TRLO1 |
|
300 |
2,014.00 |
LSE |
14:40:03 |
01615537434TRLO1 |
|
130 |
2,012.00 |
LSE |
14:41:15 |
01615539037TRLO1 |
|
302 |
2,012.00 |
LSE |
14:41:15 |
01615539023TRLO1 |
|
302 |
2,012.00 |
LSE |
14:41:15 |
01615539028TRLO1 |
|
302 |
2,012.00 |
LSE |
14:41:15 |
01615539032TRLO1 |
|
346 |
2,012.00 |
LSE |
14:41:15 |
01615539030TRLO1 |
|
302 |
2,007.00 |
LSE |
14:42:53 |
01615541613TRLO1 |
|
300 |
2,007.00 |
LSE |
14:42:56 |
01615541709TRLO1 |
|
2 |
2,007.00 |
LSE |
14:44:06 |
01615543459TRLO1 |
|
43 |
2,008.00 |
LSE |
14:44:06 |
01615543456TRLO1 |
|
99 |
2,008.00 |
LSE |
14:44:06 |
01615543450TRLO1 |
|
100 |
2,008.00 |
LSE |
14:44:06 |
01615543449TRLO1 |
|
102 |
2,008.00 |
LSE |
14:44:06 |
01615543448TRLO1 |
|
108 |
2,008.00 |
LSE |
14:44:06 |
01615543451TRLO1 |
|
127 |
2,008.00 |
LSE |
14:44:06 |
01615543455TRLO1 |
|
174 |
2,008.00 |
LSE |
14:44:06 |
01615543454TRLO1 |
|
193 |
2,008.00 |
LSE |
14:44:06 |
01615543452TRLO1 |
|
223 |
2,008.00 |
LSE |
14:44:06 |
01615543453TRLO1 |
|
3 |
2,011.00 |
LSE |
14:45:50 |
01615547018TRLO1 |
|
302 |
2,011.00 |
LSE |
14:45:50 |
01615547016TRLO1 |
|
302 |
2,011.00 |
LSE |
14:45:50 |
01615547017TRLO1 |
|
1 |
2,009.00 |
LSE |
14:46:13 |
01615547701TRLO1 |
|
83 |
2,009.00 |
LSE |
14:46:13 |
01615547702TRLO1 |
|
100 |
2,009.00 |
LSE |
14:46:13 |
01615547700TRLO1 |
|
200 |
2,009.00 |
LSE |
14:46:13 |
01615547699TRLO1 |
|
44 |
2,009.00 |
LSE |
14:46:19 |
01615548035TRLO1 |
|
218 |
2,009.00 |
LSE |
14:46:19 |
01615548032TRLO1 |
|
301 |
2,009.00 |
LSE |
14:46:19 |
01615548033TRLO1 |
|
301 |
2,009.00 |
LSE |
14:46:19 |
01615548034TRLO1 |
|
60 |
2,005.00 |
LSE |
14:47:32 |
01615550092TRLO1 |
|
113 |
2,005.00 |
LSE |
14:47:32 |
01615550089TRLO1 |
|
187 |
2,005.00 |
LSE |
14:47:32 |
01615550090TRLO1 |
|
300 |
2,005.00 |
LSE |
14:47:32 |
01615550077TRLO1 |
|
300 |
2,005.00 |
LSE |
14:47:32 |
01615550078TRLO1 |
|
300 |
2,005.00 |
LSE |
14:47:32 |
01615550080TRLO1 |
|
73 |
2,001.00 |
LSE |
14:48:50 |
01615552628TRLO1 |
|
77 |
2,001.00 |
LSE |
14:48:50 |
01615552623TRLO1 |
|
97 |
2,001.00 |
LSE |
14:48:50 |
01615552631TRLO1 |
|
132 |
2,001.00 |
LSE |
14:48:50 |
01615552625TRLO1 |
|
132 |
2,001.00 |
LSE |
14:48:50 |
01615552627TRLO1 |
|
170 |
2,001.00 |
LSE |
14:48:50 |
01615552624TRLO1 |
|
170 |
2,001.00 |
LSE |
14:48:50 |
01615552626TRLO1 |
|
225 |
2,001.00 |
LSE |
14:48:50 |
01615552622TRLO1 |
|
69 |
2,001.00 |
LSE |
14:48:51 |
01615552637TRLO1 |
|
302 |
2,005.00 |
LSE |
14:50:31 |
01615555062TRLO1 |
|
302 |
2,005.00 |
LSE |
14:50:31 |
01615555065TRLO1 |
|
357 |
2,005.00 |
LSE |
14:50:31 |
01615555066TRLO1 |
|
152 |
2,005.00 |
LSE |
14:50:34 |
01615555263TRLO1 |
|
302 |
2,005.00 |
LSE |
14:50:34 |
01615555262TRLO1 |
|
150 |
2,005.00 |
LSE |
14:51:00 |
01615555854TRLO1 |
|
150 |
2,005.00 |
LSE |
14:51:00 |
01615555855TRLO1 |
|
150 |
2,005.00 |
LSE |
14:51:00 |
01615555856TRLO1 |
|
150 |
2,005.00 |
LSE |
14:51:00 |
01615555857TRLO1 |
|
150 |
2,005.00 |
LSE |
14:51:00 |
01615555858TRLO1 |
|
240 |
2,005.00 |
LSE |
14:51:00 |
01615555859TRLO1 |
|
300 |
2,005.00 |
LSE |
14:51:00 |
01615555853TRLO1 |
|
297 |
2,000.00 |
LSE |
14:53:12 |
01615559106TRLO1 |
|
4 |
2,000.00 |
LSE |
14:53:19 |
01615559518TRLO1 |
|
301 |
2,000.00 |
LSE |
14:53:19 |
01615559521TRLO1 |
|
175 |
2,000.00 |
LSE |
14:53:20 |
01615559533TRLO1 |
|
301 |
2,000.00 |
LSE |
14:53:20 |
01615559530TRLO1 |
|
301 |
2,000.00 |
LSE |
14:53:20 |
01615559532TRLO1 |
|
125 |
1,997.50 |
LSE |
14:54:53 |
01615562258TRLO1 |
|
175 |
1,997.50 |
LSE |
14:54:53 |
01615562257TRLO1 |
|
300 |
1,997.50 |
LSE |
14:54:55 |
01615562268TRLO1 |
|
300 |
1,997.50 |
LSE |
14:54:55 |
01615562269TRLO1 |
|
300 |
1,997.50 |
LSE |
14:55:10 |
01615562630TRLO1 |
|
5 |
2,000.00 |
LSE |
14:57:19 |
01615565487TRLO1 |
|
44 |
2,000.00 |
LSE |
14:57:19 |
01615565483TRLO1 |
|
44 |
2,000.00 |
LSE |
14:57:19 |
01615565486TRLO1 |
|
56 |
2,000.00 |
LSE |
14:57:19 |
01615565481TRLO1 |
|
213 |
2,000.00 |
LSE |
14:57:19 |
01615565484TRLO1 |
|
257 |
2,000.00 |
LSE |
14:57:19 |
01615565482TRLO1 |
|
257 |
2,000.00 |
LSE |
14:57:19 |
01615565485TRLO1 |
|
301 |
2,000.00 |
LSE |
14:57:19 |
01615565480TRLO1 |
|
60 |
2,000.00 |
LSE |
14:58:49 |
01615567138TRLO1 |
|
112 |
2,000.00 |
LSE |
14:58:49 |
01615567139TRLO1 |
|
128 |
2,000.00 |
LSE |
14:58:49 |
01615567140TRLO1 |
|
399 |
2,000.00 |
LSE |
14:58:49 |
01615567141TRLO1 |
|
50 |
2,003.00 |
LSE |
15:00:12 |
01615569945TRLO1 |
|
100 |
2,003.00 |
LSE |
15:00:12 |
01615569946TRLO1 |
|
250 |
2,003.00 |
LSE |
15:00:12 |
01615569944TRLO1 |
|
216 |
2,010.00 |
LSE |
15:02:18 |
01615571905TRLO1 |
|
302 |
2,010.00 |
LSE |
15:02:18 |
01615571902TRLO1 |
|
302 |
2,010.00 |
LSE |
15:02:18 |
01615571903TRLO1 |
|
302 |
2,010.00 |
LSE |
15:02:18 |
01615571904TRLO1 |
|
28 |
2,009.00 |
LSE |
15:03:30 |
01615572938TRLO1 |
|
102 |
2,009.00 |
LSE |
15:03:30 |
01615572937TRLO1 |
|
103 |
2,009.00 |
LSE |
15:03:30 |
01615572939TRLO1 |
|
129 |
2,009.00 |
LSE |
15:03:30 |
01615572933TRLO1 |
|
300 |
2,009.00 |
LSE |
15:03:30 |
01615572934TRLO1 |
|
300 |
2,009.00 |
LSE |
15:03:30 |
01615572935TRLO1 |
|
300 |
2,009.00 |
LSE |
15:03:30 |
01615572936TRLO1 |
|
1 |
2,012.00 |
LSE |
15:04:18 |
01615573468TRLO1 |
|
89 |
2,012.00 |
LSE |
15:04:18 |
01615573469TRLO1 |
|
89 |
2,012.00 |
LSE |
15:04:18 |
01615573471TRLO1 |
|
112 |
2,012.00 |
LSE |
15:04:18 |
01615573472TRLO1 |
|
189 |
2,012.00 |
LSE |
15:04:18 |
01615573473TRLO1 |
|
212 |
2,012.00 |
LSE |
15:04:18 |
01615573470TRLO1 |
|
300 |
2,012.00 |
LSE |
15:04:18 |
01615573467TRLO1 |
|
290 |
2,014.00 |
LSE |
15:05:03 |
01615574714TRLO1 |
|
20 |
2,011.00 |
LSE |
15:05:33 |
01615575805TRLO1 |
|
200 |
2,011.00 |
LSE |
15:05:33 |
01615575806TRLO1 |
|
82 |
2,011.00 |
LSE |
15:05:45 |
01615575911TRLO1 |
|
302 |
2,011.00 |
LSE |
15:05:45 |
01615575912TRLO1 |
|
137 |
2,011.00 |
LSE |
15:05:46 |
01615575918TRLO1 |
|
302 |
2,011.00 |
LSE |
15:05:46 |
01615575916TRLO1 |
|
302 |
2,011.00 |
LSE |
15:05:46 |
01615575917TRLO1 |
|
214 |
2,012.00 |
LSE |
15:07:22 |
01615577736TRLO1 |
|
24 |
2,018.00 |
LSE |
15:08:34 |
01615578624TRLO1 |
|
301 |
2,018.00 |
LSE |
15:08:34 |
01615578622TRLO1 |
|
650 |
2,018.00 |
LSE |
15:08:34 |
01615578623TRLO1 |
|
59 |
2,018.00 |
LSE |
15:08:47 |
01615578818TRLO1 |
|
100 |
2,018.00 |
LSE |
15:08:47 |
01615578822TRLO1 |
|
142 |
2,018.00 |
LSE |
15:08:47 |
01615578824TRLO1 |
|
159 |
2,018.00 |
LSE |
15:08:47 |
01615578826TRLO1 |
|
299 |
2,018.00 |
LSE |
15:08:47 |
01615578829TRLO1 |
|
301 |
2,018.00 |
LSE |
15:08:47 |
01615578827TRLO1 |
|
7 |
2,018.00 |
LSE |
15:08:48 |
01615578841TRLO1 |
|
301 |
2,018.00 |
LSE |
15:08:48 |
01615578840TRLO1 |
|
66 |
2,012.00 |
LSE |
15:10:41 |
01615580746TRLO1 |
|
167 |
2,012.00 |
LSE |
15:10:41 |
01615580743TRLO1 |
|
300 |
2,012.00 |
LSE |
15:10:41 |
01615580742TRLO1 |
|
300 |
2,012.00 |
LSE |
15:10:41 |
01615580744TRLO1 |
|
600 |
2,012.00 |
LSE |
15:10:41 |
01615580745TRLO1 |
|
31 |
2,013.00 |
LSE |
15:13:35 |
01615583499TRLO1 |
|
69 |
2,013.00 |
LSE |
15:13:35 |
01615583498TRLO1 |
|
100 |
2,013.00 |
LSE |
15:13:35 |
01615583500TRLO1 |
|
105 |
2,013.00 |
LSE |
15:13:35 |
01615583502TRLO1 |
|
202 |
2,013.00 |
LSE |
15:13:35 |
01615583501TRLO1 |
|
233 |
2,013.00 |
LSE |
15:13:35 |
01615583497TRLO1 |
|
28 |
2,013.00 |
LSE |
15:13:36 |
01615583505TRLO1 |
|
302 |
2,013.00 |
LSE |
15:13:36 |
01615583503TRLO1 |
|
302 |
2,013.00 |
LSE |
15:13:36 |
01615583504TRLO1 |
|
105 |
2,013.00 |
LSE |
15:14:01 |
01615583822TRLO1 |
|
300 |
2,013.00 |
LSE |
15:14:01 |
01615583816TRLO1 |
|
300 |
2,013.00 |
LSE |
15:14:01 |
01615583817TRLO1 |
|
300 |
2,013.00 |
LSE |
15:14:01 |
01615583821TRLO1 |
|
375 |
2,013.00 |
LSE |
15:14:01 |
01615583818TRLO1 |
|
70 |
2,013.00 |
LSE |
15:16:53 |
01615586543TRLO1 |
|
232 |
2,013.00 |
LSE |
15:16:53 |
01615586544TRLO1 |
|
25 |
2,013.00 |
LSE |
15:17:00 |
01615586600TRLO1 |
|
52 |
2,013.00 |
LSE |
15:17:10 |
01615586761TRLO1 |
|
85 |
2,013.00 |
LSE |
15:17:10 |
01615586762TRLO1 |
|
250 |
2,013.00 |
LSE |
15:17:10 |
01615586760TRLO1 |
|
277 |
2,013.00 |
LSE |
15:17:10 |
01615586758TRLO1 |
|
302 |
2,013.00 |
LSE |
15:17:10 |
01615586759TRLO1 |
|
300 |
2,010.00 |
LSE |
15:18:06 |
01615587802TRLO1 |
|
100 |
2,010.00 |
LSE |
15:18:07 |
01615587805TRLO1 |
|
104 |
2,010.00 |
LSE |
15:18:13 |
01615587859TRLO1 |
|
96 |
2,010.00 |
LSE |
15:18:14 |
01615587863TRLO1 |
|
100 |
2,010.00 |
LSE |
15:18:14 |
01615587868TRLO1 |
|
172 |
2,010.00 |
LSE |
15:18:14 |
01615587864TRLO1 |
|
100 |
2,010.00 |
LSE |
15:18:15 |
01615587954TRLO1 |
|
100 |
2,010.00 |
LSE |
15:18:15 |
01615587955TRLO1 |
|
74 |
2,010.00 |
LSE |
15:18:20 |
01615588033TRLO1 |
|
300 |
2,010.00 |
LSE |
15:18:20 |
01615588032TRLO1 |
|
96 |
2,007.00 |
LSE |
15:20:14 |
01615590539TRLO1 |
|
96 |
2,007.00 |
LSE |
15:20:14 |
01615590540TRLO1 |
|
205 |
2,007.00 |
LSE |
15:20:14 |
01615590538TRLO1 |
|
100 |
2,012.00 |
LSE |
15:24:41 |
01615594916TRLO1 |
|
202 |
2,012.00 |
LSE |
15:24:43 |
01615595081TRLO1 |
|
302 |
2,012.00 |
LSE |
15:24:43 |
01615595089TRLO1 |
|
302 |
2,012.00 |
LSE |
15:24:44 |
01615595108TRLO1 |
|
52 |
2,012.00 |
LSE |
15:24:46 |
01615595120TRLO1 |
|
194 |
2,012.00 |
LSE |
15:24:46 |
01615595121TRLO1 |
|
250 |
2,012.00 |
LSE |
15:24:46 |
01615595119TRLO1 |
|
1 |
2,013.00 |
LSE |
15:26:21 |
01615597429TRLO1 |
|
167 |
2,013.00 |
LSE |
15:26:21 |
01615597431TRLO1 |
|
299 |
2,013.00 |
LSE |
15:26:21 |
01615597430TRLO1 |
|
301 |
2,013.00 |
LSE |
15:26:21 |
01615597428TRLO1 |
|
135 |
2,013.00 |
LSE |
15:26:22 |
01615597433TRLO1 |
|
302 |
2,013.00 |
LSE |
15:26:23 |
01615597438TRLO1 |
|
169 |
2,013.00 |
LSE |
15:26:28 |
01615597521TRLO1 |
|
76 |
2,019.00 |
LSE |
15:28:00 |
01615599214TRLO1 |
|
302 |
2,019.00 |
LSE |
15:28:00 |
01615599210TRLO1 |
|
302 |
2,019.00 |
LSE |
15:28:00 |
01615599211TRLO1 |
|
302 |
2,019.00 |
LSE |
15:28:00 |
01615599212TRLO1 |
|
302 |
2,019.00 |
LSE |
15:28:00 |
01615599213TRLO1 |
|
100 |
2,018.00 |
LSE |
15:28:09 |
01615599363TRLO1 |
|
100 |
2,018.00 |
LSE |
15:28:09 |
01615599365TRLO1 |
|
201 |
2,018.00 |
LSE |
15:28:09 |
01615599364TRLO1 |
|
269 |
2,018.00 |
LSE |
15:28:09 |
01615599368TRLO1 |
|
301 |
2,018.00 |
LSE |
15:28:09 |
01615599366TRLO1 |
|
400 |
2,018.00 |
LSE |
15:28:09 |
01615599367TRLO1 |
|
42 |
2,015.00 |
LSE |
15:30:01 |
01615601431TRLO1 |
|
150 |
2,015.00 |
LSE |
15:30:01 |
01615601432TRLO1 |
|
108 |
2,015.00 |
LSE |
15:30:04 |
01615601532TRLO1 |
|
163 |
2,015.00 |
LSE |
15:30:08 |
01615601544TRLO1 |
|
6 |
2,015.00 |
LSE |
15:30:09 |
01615601631TRLO1 |
|
131 |
2,015.00 |
LSE |
15:30:09 |
01615601555TRLO1 |
|
141 |
2,015.00 |
LSE |
15:30:31 |
01615601964TRLO1 |
|
159 |
2,015.00 |
LSE |
15:30:31 |
01615601965TRLO1 |
|
259 |
2,015.00 |
LSE |
15:30:51 |
01615602385TRLO1 |
|
302 |
2,015.00 |
LSE |
15:30:51 |
01615602386TRLO1 |
|
32 |
2,015.00 |
LSE |
15:30:53 |
01615602399TRLO1 |
|
133 |
2,015.00 |
LSE |
15:30:53 |
01615602398TRLO1 |
|
137 |
2,015.00 |
LSE |
15:30:53 |
01615602400TRLO1 |
|
597 |
2,015.00 |
LSE |
15:30:53 |
01615602401TRLO1 |
|
28 |
2,014.00 |
LSE |
15:31:53 |
01615603490TRLO1 |
|
100 |
2,014.00 |
LSE |
15:31:53 |
01615603488TRLO1 |
|
100 |
2,014.00 |
LSE |
15:31:53 |
01615603489TRLO1 |
|
200 |
2,014.00 |
LSE |
15:31:53 |
01615603487TRLO1 |
|
172 |
2,014.00 |
LSE |
15:32:03 |
01615603578TRLO1 |
|
248 |
2,014.00 |
LSE |
15:32:03 |
01615603580TRLO1 |
|
300 |
2,014.00 |
LSE |
15:32:03 |
01615603579TRLO1 |
|
120 |
2,013.00 |
LSE |
15:32:45 |
01615604348TRLO1 |
|
81 |
2,013.00 |
LSE |
15:32:46 |
01615604354TRLO1 |
|
100 |
2,013.00 |
LSE |
15:32:46 |
01615604353TRLO1 |
|
1 |
2,013.00 |
LSE |
15:33:42 |
01615605220TRLO1 |
|
29 |
2,013.00 |
LSE |
15:33:52 |
01615605414TRLO1 |
|
13 |
2,013.00 |
LSE |
15:33:57 |
01615605656TRLO1 |
|
40 |
2,013.00 |
LSE |
15:33:57 |
01615605641TRLO1 |
|
52 |
2,013.00 |
LSE |
15:33:57 |
01615605650TRLO1 |
|
76 |
2,013.00 |
LSE |
15:33:57 |
01615605655TRLO1 |
|
97 |
2,013.00 |
LSE |
15:33:57 |
01615605649TRLO1 |
|
100 |
2,013.00 |
LSE |
15:33:57 |
01615605653TRLO1 |
|
113 |
2,013.00 |
LSE |
15:33:57 |
01615605651TRLO1 |
|
117 |
2,013.00 |
LSE |
15:33:57 |
01615605647TRLO1 |
|
145 |
2,013.00 |
LSE |
15:33:57 |
01615605646TRLO1 |
|
157 |
2,013.00 |
LSE |
15:33:57 |
01615605645TRLO1 |
|
191 |
2,013.00 |
LSE |
15:33:57 |
01615605657TRLO1 |
|
205 |
2,013.00 |
LSE |
15:33:57 |
01615605648TRLO1 |
|
271 |
2,013.00 |
LSE |
15:33:57 |
01615605638TRLO1 |
|
298 |
2,013.00 |
LSE |
15:33:57 |
01615605643TRLO1 |
|
301 |
2,013.00 |
LSE |
15:33:57 |
01615605640TRLO1 |
|
220 |
2,012.00 |
LSE |
15:35:50 |
01615607443TRLO1 |
|
300 |
2,012.00 |
LSE |
15:35:50 |
01615607442TRLO1 |
|
80 |
2,012.00 |
LSE |
15:35:59 |
01615607556TRLO1 |
|
233 |
2,012.00 |
LSE |
15:35:59 |
01615607558TRLO1 |
|
300 |
2,012.00 |
LSE |
15:35:59 |
01615607557TRLO1 |
|
301 |
2,010.00 |
LSE |
15:37:13 |
01615608711TRLO1 |
|
301 |
2,010.00 |
LSE |
15:37:13 |
01615608712TRLO1 |
|
720 |
2,010.00 |
LSE |
15:37:13 |
01615608713TRLO1 |
|
94 |
2,012.00 |
LSE |
15:38:21 |
01615610321TRLO1 |
|
300 |
2,012.00 |
LSE |
15:38:21 |
01615610320TRLO1 |
|
206 |
2,012.00 |
LSE |
15:39:06 |
01615611127TRLO1 |
|
7 |
2,012.00 |
LSE |
15:39:35 |
01615611735TRLO1 |
|
16 |
2,012.00 |
LSE |
15:39:35 |
01615611730TRLO1 |
|
17 |
2,012.00 |
LSE |
15:39:35 |
01615611733TRLO1 |
|
57 |
2,012.00 |
LSE |
15:39:35 |
01615611736TRLO1 |
|
84 |
2,012.00 |
LSE |
15:39:35 |
01615611732TRLO1 |
|
185 |
2,012.00 |
LSE |
15:39:35 |
01615611737TRLO1 |
|
216 |
2,012.00 |
LSE |
15:39:35 |
01615611734TRLO1 |
|
285 |
2,012.00 |
LSE |
15:39:35 |
01615611729TRLO1 |
|
301 |
2,012.00 |
LSE |
15:39:35 |
01615611731TRLO1 |
|
301 |
2,012.00 |
LSE |
15:39:35 |
01615611738TRLO1 |
|
301 |
2,012.00 |
LSE |
15:39:35 |
01615611739TRLO1 |
|
18 |
2,011.00 |
LSE |
15:40:59 |
01615612974TRLO1 |
|
100 |
2,011.00 |
LSE |
15:40:59 |
01615612975TRLO1 |
|
184 |
2,011.00 |
LSE |
15:40:59 |
01615612976TRLO1 |
|
302 |
2,011.00 |
LSE |
15:41:02 |
01615613050TRLO1 |
|
302 |
2,011.00 |
LSE |
15:41:03 |
01615613053TRLO1 |
|
100 |
2,011.00 |
LSE |
15:41:05 |
01615613057TRLO1 |
|
196 |
2,011.00 |
LSE |
15:41:05 |
01615613058TRLO1 |
|
233 |
2,011.00 |
LSE |
15:41:05 |
01615613060TRLO1 |
|
301 |
2,011.00 |
LSE |
15:41:05 |
01615613059TRLO1 |
|
68 |
2,011.00 |
LSE |
15:41:06 |
01615613122TRLO1 |
|
301 |
2,011.00 |
LSE |
15:41:12 |
01615613172TRLO1 |
|
100 |
2,011.00 |
LSE |
15:41:16 |
01615613331TRLO1 |
|
301 |
2,011.00 |
LSE |
15:41:16 |
01615613327TRLO1 |
|
25 |
2,012.00 |
LSE |
15:43:37 |
01615615266TRLO1 |
|
48 |
2,012.00 |
LSE |
15:43:37 |
01615615270TRLO1 |
|
58 |
2,012.00 |
LSE |
15:43:37 |
01615615272TRLO1 |
|
227 |
2,012.00 |
LSE |
15:43:37 |
01615615268TRLO1 |
|
277 |
2,012.00 |
LSE |
15:43:37 |
01615615267TRLO1 |
|
302 |
2,012.00 |
LSE |
15:43:37 |
01615615269TRLO1 |
|
302 |
2,012.00 |
LSE |
15:43:37 |
01615615271TRLO1 |
|
302 |
2,011.00 |
LSE |
15:43:57 |
01615615560TRLO1 |
|
100 |
2,011.00 |
LSE |
15:43:58 |
01615615561TRLO1 |
|
302 |
2,012.00 |
LSE |
15:44:15 |
01615615887TRLO1 |
|
122 |
2,012.00 |
LSE |
15:44:29 |
01615616016TRLO1 |
|
302 |
2,012.00 |
LSE |
15:44:29 |
01615616015TRLO1 |
|
14 |
2,012.00 |
LSE |
15:45:27 |
01615617573TRLO1 |
|
22 |
2,012.00 |
LSE |
15:45:27 |
01615617574TRLO1 |
|
26 |
2,012.00 |
LSE |
15:45:27 |
01615617577TRLO1 |
|
97 |
2,012.00 |
LSE |
15:45:27 |
01615617569TRLO1 |
|
114 |
2,012.00 |
LSE |
15:45:27 |
01615617566TRLO1 |
|
123 |
2,012.00 |
LSE |
15:45:27 |
01615617575TRLO1 |
|
136 |
2,012.00 |
LSE |
15:45:27 |
01615617568TRLO1 |
|
184 |
2,012.00 |
LSE |
15:45:27 |
01615617578TRLO1 |
|
203 |
2,012.00 |
LSE |
15:45:27 |
01615617570TRLO1 |
|
300 |
2,012.00 |
LSE |
15:45:27 |
01615617562TRLO1 |
|
300 |
2,012.00 |
LSE |
15:45:27 |
01615617563TRLO1 |
|
300 |
2,012.00 |
LSE |
15:45:27 |
01615617564TRLO1 |
|
300 |
2,012.00 |
LSE |
15:45:27 |
01615617565TRLO1 |
|
300 |
2,012.00 |
LSE |
15:45:27 |
01615617571TRLO1 |
|
25 |
2,010.00 |
LSE |
15:46:19 |
01615618642TRLO1 |
|
300 |
2,010.00 |
LSE |
15:46:19 |
01615618640TRLO1 |
|
300 |
2,010.00 |
LSE |
15:46:19 |
01615618641TRLO1 |
|
300 |
2,010.00 |
LSE |
15:46:19 |
01615618643TRLO1 |
|
4 |
2,010.00 |
LSE |
15:48:12 |
01615620307TRLO1 |
|
74 |
2,010.00 |
LSE |
15:48:12 |
01615620184TRLO1 |
|
90 |
2,010.00 |
LSE |
15:48:12 |
01615620180TRLO1 |
|
210 |
2,010.00 |
LSE |
15:48:12 |
01615620181TRLO1 |
|
222 |
2,010.00 |
LSE |
15:48:12 |
01615620182TRLO1 |
|
250 |
2,010.00 |
LSE |
15:48:12 |
01615620308TRLO1 |
|
300 |
2,010.00 |
LSE |
15:48:12 |
01615620179TRLO1 |
|
300 |
2,010.00 |
LSE |
15:48:12 |
01615620183TRLO1 |
|
300 |
2,010.00 |
LSE |
15:48:12 |
01615620185TRLO1 |
|
12 |
2,008.00 |
LSE |
15:48:44 |
01615620875TRLO1 |
|
300 |
2,008.00 |
LSE |
15:48:44 |
01615620873TRLO1 |
|
300 |
2,008.00 |
LSE |
15:48:44 |
01615620874TRLO1 |
|
300 |
2,008.00 |
LSE |
15:49:10 |
01615621275TRLO1 |
|
300 |
2,008.00 |
LSE |
15:49:27 |
01615621397TRLO1 |
|
153 |
2,008.00 |
LSE |
15:49:31 |
01615621480TRLO1 |
|
100 |
2,010.00 |
LSE |
15:50:34 |
01615622373TRLO1 |
|
200 |
2,010.00 |
LSE |
15:50:34 |
01615622372TRLO1 |
|
230 |
2,010.00 |
LSE |
15:50:34 |
01615622374TRLO1 |
|
70 |
2,011.00 |
LSE |
15:51:05 |
01615622720TRLO1 |
|
230 |
2,011.00 |
LSE |
15:51:05 |
01615622719TRLO1 |
|
469 |
2,011.00 |
LSE |
15:51:05 |
01615622721TRLO1 |
|
2 |
2,011.00 |
LSE |
15:51:36 |
01615623219TRLO1 |
|
12 |
2,011.00 |
LSE |
15:51:36 |
01615623221TRLO1 |
|
29 |
2,011.00 |
LSE |
15:51:36 |
01615623225TRLO1 |
|
50 |
2,011.00 |
LSE |
15:51:36 |
01615623210TRLO1 |
|
50 |
2,011.00 |
LSE |
15:51:36 |
01615623214TRLO1 |
|
50 |
2,011.00 |
LSE |
15:51:36 |
01615623215TRLO1 |
|
71 |
2,011.00 |
LSE |
15:51:36 |
01615623217TRLO1 |
|
81 |
2,011.00 |
LSE |
15:51:36 |
01615623223TRLO1 |
|
100 |
2,011.00 |
LSE |
15:51:36 |
01615623211TRLO1 |
|
152 |
2,011.00 |
LSE |
15:51:36 |
01615623212TRLO1 |
|
160 |
2,011.00 |
LSE |
15:51:36 |
01615623226TRLO1 |
|
179 |
2,011.00 |
LSE |
15:51:36 |
01615623224TRLO1 |
|
221 |
2,011.00 |
LSE |
15:51:36 |
01615623222TRLO1 |
|
231 |
2,011.00 |
LSE |
15:51:36 |
01615623218TRLO1 |
|
288 |
2,011.00 |
LSE |
15:51:36 |
01615623220TRLO1 |
|
302 |
2,011.00 |
LSE |
15:51:36 |
01615623213TRLO1 |
|
302 |
2,011.00 |
LSE |
15:51:36 |
01615623216TRLO1 |
|
50 |
2,011.00 |
LSE |
15:53:11 |
01615624799TRLO1 |
|
51 |
2,011.00 |
LSE |
15:53:11 |
01615624800TRLO1 |
|
54 |
2,011.00 |
LSE |
15:53:11 |
01615624793TRLO1 |
|
182 |
2,011.00 |
LSE |
15:53:11 |
01615624801TRLO1 |
|
246 |
2,011.00 |
LSE |
15:53:11 |
01615624794TRLO1 |
|
250 |
2,011.00 |
LSE |
15:53:11 |
01615624797TRLO1 |
|
250 |
2,011.00 |
LSE |
15:53:11 |
01615624798TRLO1 |
|
301 |
2,011.00 |
LSE |
15:53:11 |
01615624796TRLO1 |
|
118 |
2,011.00 |
LSE |
15:53:37 |
01615625066TRLO1 |
|
245 |
2,011.00 |
LSE |
15:53:37 |
01615625070TRLO1 |
|
284 |
2,011.00 |
LSE |
15:53:37 |
01615625068TRLO1 |
|
301 |
2,011.00 |
LSE |
15:53:37 |
01615625067TRLO1 |
|
301 |
2,011.00 |
LSE |
15:53:37 |
01615625069TRLO1 |
|
300 |
2,012.00 |
LSE |
15:54:48 |
01615626101TRLO1 |
|
300 |
2,012.00 |
LSE |
15:54:48 |
01615626103TRLO1 |
|
300 |
2,012.00 |
LSE |
15:54:48 |
01615626106TRLO1 |
|
24 |
2,012.00 |
LSE |
15:54:49 |
01615626123TRLO1 |
|
300 |
2,012.00 |
LSE |
15:54:49 |
01615626122TRLO1 |
|
260 |
2,011.00 |
LSE |
15:55:13 |
01615626416TRLO1 |
|
300 |
2,011.00 |
LSE |
15:55:13 |
01615626413TRLO1 |
|
300 |
2,011.00 |
LSE |
15:55:13 |
01615626419TRLO1 |
|
362 |
2,011.00 |
LSE |
15:55:13 |
01615626421TRLO1 |
|
100 |
2,008.00 |
LSE |
15:56:13 |
01615627297TRLO1 |
|
100 |
2,008.00 |
LSE |
15:56:13 |
01615627298TRLO1 |
|
100 |
2,008.00 |
LSE |
15:56:16 |
01615627415TRLO1 |
|
100 |
2,008.00 |
LSE |
15:56:16 |
01615627416TRLO1 |
|
200 |
2,008.00 |
LSE |
15:56:19 |
01615627435TRLO1 |
|
232 |
2,008.00 |
LSE |
15:56:19 |
01615627438TRLO1 |
|
300 |
2,008.00 |
LSE |
15:56:19 |
01615627437TRLO1 |
|
300 |
2,008.00 |
LSE |
15:57:35 |
01615628521TRLO1 |
|
300 |
2,008.00 |
LSE |
15:57:39 |
01615628557TRLO1 |
|
300 |
2,008.00 |
LSE |
15:57:39 |
01615628558TRLO1 |
|
300 |
2,008.00 |
LSE |
15:57:39 |
01615628559TRLO1 |
|
72 |
2,008.00 |
LSE |
15:57:41 |
01615628560TRLO1 |
|
17 |
2,005.00 |
LSE |
15:58:43 |
01615629458TRLO1 |
|
103 |
2,005.00 |
LSE |
15:58:43 |
01615629460TRLO1 |
|
284 |
2,005.00 |
LSE |
15:58:43 |
01615629457TRLO1 |
|
301 |
2,005.00 |
LSE |
15:58:43 |
01615629459TRLO1 |
|
1 |
2,005.00 |
LSE |
15:58:51 |
01615629563TRLO1 |
|
100 |
2,005.00 |
LSE |
15:58:51 |
01615629560TRLO1 |
|
100 |
2,005.00 |
LSE |
15:58:51 |
01615629561TRLO1 |
|
100 |
2,005.00 |
LSE |
15:58:51 |
01615629562TRLO1 |
|
137 |
2,007.00 |
LSE |
16:00:23 |
01615631422TRLO1 |
|
300 |
2,007.00 |
LSE |
16:00:23 |
01615631419TRLO1 |
|
300 |
2,007.00 |
LSE |
16:00:23 |
01615631420TRLO1 |
|
600 |
2,007.00 |
LSE |
16:00:23 |
01615631421TRLO1 |
|
247 |
2,010.00 |
LSE |
16:01:06 |
01615632170TRLO1 |
|
302 |
2,010.00 |
LSE |
16:01:06 |
01615632166TRLO1 |
|
302 |
2,010.00 |
LSE |
16:01:06 |
01615632167TRLO1 |
|
302 |
2,010.00 |
LSE |
16:01:06 |
01615632168TRLO1 |
|
302 |
2,010.00 |
LSE |
16:01:06 |
01615632169TRLO1 |
|
18 |
2,009.00 |
LSE |
16:01:28 |
01615632531TRLO1 |
|
42 |
2,009.00 |
LSE |
16:01:28 |
01615632530TRLO1 |
|
56 |
2,009.00 |
LSE |
16:01:28 |
01615632534TRLO1 |
|
98 |
2,009.00 |
LSE |
16:01:28 |
01615632533TRLO1 |
|
128 |
2,009.00 |
LSE |
16:01:28 |
01615632532TRLO1 |
|
140 |
2,009.00 |
LSE |
16:01:28 |
01615632536TRLO1 |
|
160 |
2,009.00 |
LSE |
16:01:28 |
01615632537TRLO1 |
|
286 |
2,009.00 |
LSE |
16:01:28 |
01615632535TRLO1 |
|
300 |
2,009.00 |
LSE |
16:01:28 |
01615632538TRLO1 |
|
52 |
2,009.00 |
LSE |
16:02:06 |
01615633146TRLO1 |
|
102 |
2,007.00 |
LSE |
16:02:40 |
01615633688TRLO1 |
|
200 |
2,007.00 |
LSE |
16:02:40 |
01615633687TRLO1 |
|
302 |
2,007.00 |
LSE |
16:02:40 |
01615633686TRLO1 |
|
66 |
2,007.00 |
LSE |
16:03:15 |
01615634160TRLO1 |
|
177 |
2,007.00 |
LSE |
16:03:15 |
01615634162TRLO1 |
|
300 |
2,007.00 |
LSE |
16:03:15 |
01615634156TRLO1 |
|
300 |
2,007.00 |
LSE |
16:03:15 |
01615634159TRLO1 |
|
302 |
2,007.00 |
LSE |
16:03:15 |
01615634157TRLO1 |
|
302 |
2,007.00 |
LSE |
16:03:15 |
01615634158TRLO1 |
|
468 |
2,007.00 |
LSE |
16:03:15 |
01615634161TRLO1 |
|
100 |
2,005.00 |
LSE |
16:03:38 |
01615634787TRLO1 |
|
201 |
2,005.00 |
LSE |
16:03:38 |
01615634788TRLO1 |
|
302 |
2,009.00 |
LSE |
16:04:29 |
01615635636TRLO1 |
|
42 |
2,009.00 |
LSE |
16:04:30 |
01615635692TRLO1 |
|
260 |
2,009.00 |
LSE |
16:04:30 |
01615635691TRLO1 |
|
39 |
2,009.00 |
LSE |
16:04:33 |
01615635706TRLO1 |
|
302 |
2,009.00 |
LSE |
16:04:33 |
01615635704TRLO1 |
|
302 |
2,009.00 |
LSE |
16:04:33 |
01615635705TRLO1 |
|
301 |
2,009.00 |
LSE |
16:05:03 |
01615636284TRLO1 |
|
207 |
2,009.00 |
LSE |
16:05:04 |
01615636292TRLO1 |
|
301 |
2,009.00 |
LSE |
16:05:04 |
01615636289TRLO1 |
|
301 |
2,009.00 |
LSE |
16:05:04 |
01615636290TRLO1 |
|
301 |
2,009.00 |
LSE |
16:05:04 |
01615636291TRLO1 |
|
13 |
2,008.00 |
LSE |
16:05:45 |
01615637004TRLO1 |
|
29 |
2,008.00 |
LSE |
16:05:45 |
01615637001TRLO1 |
|
100 |
2,008.00 |
LSE |
16:05:45 |
01615637003TRLO1 |
|
160 |
2,008.00 |
LSE |
16:05:45 |
01615637002TRLO1 |
|
260 |
2,008.00 |
LSE |
16:05:45 |
01615637005TRLO1 |
|
113 |
2,008.00 |
LSE |
16:06:02 |
01615637181TRLO1 |
|
302 |
2,008.00 |
LSE |
16:06:02 |
01615637179TRLO1 |
|
302 |
2,008.00 |
LSE |
16:06:02 |
01615637180TRLO1 |
|
96 |
2,005.00 |
LSE |
16:06:26 |
01615637511TRLO1 |
|
1 |
2,005.00 |
LSE |
16:06:45 |
01615637740TRLO1 |
|
300 |
2,005.00 |
LSE |
16:06:45 |
01615637739TRLO1 |
|
301 |
2,005.00 |
LSE |
16:06:45 |
01615637742TRLO1 |
|
301 |
2,005.00 |
LSE |
16:06:45 |
01615637744TRLO1 |
|
301 |
2,005.00 |
LSE |
16:06:45 |
01615637745TRLO1 |
|
7 |
2,007.00 |
LSE |
16:08:02 |
01615638985TRLO1 |
|
142 |
2,007.00 |
LSE |
16:08:02 |
01615638989TRLO1 |
|
280 |
2,007.00 |
LSE |
16:08:02 |
01615638987TRLO1 |
|
295 |
2,007.00 |
LSE |
16:08:02 |
01615638986TRLO1 |
|
302 |
2,007.00 |
LSE |
16:08:02 |
01615638988TRLO1 |
|
302 |
2,007.00 |
LSE |
16:08:05 |
01615639162TRLO1 |
|
22 |
2,007.00 |
LSE |
16:08:06 |
01615639163TRLO1 |
|
17 |
2,005.00 |
LSE |
16:08:24 |
01615639390TRLO1 |
|
37 |
2,005.00 |
LSE |
16:08:24 |
01615639387TRLO1 |
|
80 |
2,005.00 |
LSE |
16:08:24 |
01615639391TRLO1 |
|
125 |
2,005.00 |
LSE |
16:08:24 |
01615639388TRLO1 |
|
139 |
2,005.00 |
LSE |
16:08:24 |
01615639389TRLO1 |
|
301 |
2,005.00 |
LSE |
16:08:24 |
01615639386TRLO1 |
|
50 |
2,005.00 |
LSE |
16:08:42 |
01615639753TRLO1 |
|
112 |
2,005.00 |
LSE |
16:08:42 |
01615639751TRLO1 |
|
121 |
2,005.00 |
LSE |
16:08:42 |
01615639752TRLO1 |
|
189 |
2,005.00 |
LSE |
16:08:42 |
01615639750TRLO1 |
|
221 |
2,005.00 |
LSE |
16:08:42 |
01615639749TRLO1 |
|
256 |
2,003.00 |
LSE |
16:09:30 |
01615640592TRLO1 |
|
265 |
2,003.00 |
LSE |
16:09:30 |
01615640596TRLO1 |
|
301 |
2,003.00 |
LSE |
16:09:30 |
01615640591TRLO1 |
|
301 |
2,003.00 |
LSE |
16:09:30 |
01615640593TRLO1 |
|
1465 |
2,002.00 |
LSE |
16:10:33 |
01615641697TRLO1 |
|
301 |
2,001.00 |
LSE |
16:11:51 |
01615643463TRLO1 |
|
301 |
2,001.00 |
LSE |
16:11:51 |
01615643464TRLO1 |
|
649 |
2,001.00 |
LSE |
16:11:51 |
01615643465TRLO1 |
|
250 |
2,002.00 |
LSE |
16:13:04 |
01615644473TRLO1 |
|
341 |
2,002.00 |
LSE |
16:13:04 |
01615644472TRLO1 |
|
616 |
2,002.00 |
LSE |
16:13:04 |
01615644474TRLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon