10th December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7th December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
Date of purchase |
7 December 2018 |
Number of ordinary shares purchased: |
268,000 |
Highest price paid per share (GBp): |
2,096 |
Lowest price paid per share (GBp): |
2,030 |
Volume weighted average price paid (GBp): |
2,062.7523 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25 April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20 November 2018.
Following settlement of the above transactions CRH will hold 25,790,977 of its ordinary shares in treasury and will have 817,599,361 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
CONTACT:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name |
CRH plc |
LEI |
549300MIDJNNTH068E74 |
ISIN |
IE0001827041 |
Intermediary Name |
Merrill Lynch International |
Intermediary Code |
MLILGB3LELE |
Timezone |
GMT |
Currency |
GBp |
Trading Venue |
Volume Weighted Average Price (GBp) |
Aggregated volume |
London Stock Exchange |
2,062.7523 |
268,000 |
Number of Shares |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
250 |
2,030.00 |
LSE |
08:21:01 |
01615765982TRLO1 |
300 |
2,030.00 |
LSE |
08:21:01 |
01615765980TRLO1 |
300 |
2,030.00 |
LSE |
08:21:01 |
01615765981TRLO1 |
149 |
2,031.00 |
LSE |
08:21:37 |
01615766467TRLO1 |
300 |
2,031.00 |
LSE |
08:21:37 |
01615766466TRLO1 |
74 |
2,033.00 |
LSE |
08:23:31 |
01615768428TRLO1 |
100 |
2,033.00 |
LSE |
08:23:31 |
01615768426TRLO1 |
216 |
2,033.00 |
LSE |
08:23:31 |
01615768432TRLO1 |
228 |
2,033.00 |
LSE |
08:23:31 |
01615768430TRLO1 |
250 |
2,033.00 |
LSE |
08:23:31 |
01615768431TRLO1 |
302 |
2,033.00 |
LSE |
08:23:31 |
01615768424TRLO1 |
302 |
2,035.00 |
LSE |
08:25:58 |
01615770294TRLO1 |
302 |
2,035.00 |
LSE |
08:25:58 |
01615770295TRLO1 |
218 |
2,035.00 |
LSE |
08:26:37 |
01615770963TRLO1 |
302 |
2,035.00 |
LSE |
08:26:37 |
01615770961TRLO1 |
302 |
2,035.00 |
LSE |
08:26:37 |
01615770962TRLO1 |
100 |
2,038.00 |
LSE |
08:29:22 |
01615773568TRLO1 |
166 |
2,038.00 |
LSE |
08:29:22 |
01615773571TRLO1 |
199 |
2,038.00 |
LSE |
08:29:22 |
01615773570TRLO1 |
250 |
2,038.00 |
LSE |
08:29:22 |
01615773569TRLO1 |
464 |
2,038.00 |
LSE |
08:29:22 |
01615773572TRLO1 |
18 |
2,040.00 |
LSE |
08:30:27 |
01615775369TRLO1 |
283 |
2,040.00 |
LSE |
08:30:27 |
01615775368TRLO1 |
62 |
2,040.00 |
LSE |
08:30:29 |
01615775550TRLO1 |
62 |
2,040.00 |
LSE |
08:30:29 |
01615775556TRLO1 |
109 |
2,040.00 |
LSE |
08:30:29 |
01615775559TRLO1 |
239 |
2,040.00 |
LSE |
08:30:29 |
01615775553TRLO1 |
239 |
2,040.00 |
LSE |
08:30:29 |
01615775555TRLO1 |
301 |
2,040.00 |
LSE |
08:30:29 |
01615775558TRLO1 |
50 |
2,040.00 |
LSE |
08:31:43 |
01615776528TRLO1 |
250 |
2,040.00 |
LSE |
08:31:43 |
01615776527TRLO1 |
300 |
2,040.00 |
LSE |
08:31:43 |
01615776526TRLO1 |
136 |
2,040.00 |
LSE |
08:31:53 |
01615776620TRLO1 |
300 |
2,042.00 |
LSE |
08:32:34 |
01615777376TRLO1 |
215 |
2,042.00 |
LSE |
08:32:38 |
01615777380TRLO1 |
233 |
2,041.00 |
LSE |
08:33:24 |
01615777982TRLO1 |
2 |
2,043.00 |
LSE |
08:35:07 |
01615778998TRLO1 |
59 |
2,043.00 |
LSE |
08:35:07 |
01615779005TRLO1 |
91 |
2,043.00 |
LSE |
08:35:07 |
01615779002TRLO1 |
136 |
2,043.00 |
LSE |
08:35:07 |
01615779003TRLO1 |
164 |
2,043.00 |
LSE |
08:35:07 |
01615779004TRLO1 |
300 |
2,043.00 |
LSE |
08:35:07 |
01615778996TRLO1 |
300 |
2,043.00 |
LSE |
08:35:07 |
01615778997TRLO1 |
300 |
2,043.00 |
LSE |
08:35:07 |
01615778999TRLO1 |
300 |
2,043.00 |
LSE |
08:35:07 |
01615779001TRLO1 |
302 |
2,043.00 |
LSE |
08:35:07 |
01615778995TRLO1 |
302 |
2,043.00 |
LSE |
08:35:07 |
01615779000TRLO1 |
266 |
2,045.00 |
LSE |
08:40:19 |
01615782537TRLO1 |
301 |
2,045.00 |
LSE |
08:40:19 |
01615782536TRLO1 |
100 |
2,045.00 |
LSE |
08:40:23 |
01615782582TRLO1 |
301 |
2,045.00 |
LSE |
08:40:23 |
01615782581TRLO1 |
68 |
2,045.00 |
LSE |
08:40:25 |
01615782584TRLO1 |
194 |
2,045.00 |
LSE |
08:40:25 |
01615782585TRLO1 |
100 |
2,049.00 |
LSE |
08:42:34 |
01615783949TRLO1 |
250 |
2,049.00 |
LSE |
08:42:34 |
01615783950TRLO1 |
595 |
2,049.00 |
LSE |
08:42:34 |
01615783948TRLO1 |
211 |
2,050.00 |
LSE |
08:44:17 |
01615785249TRLO1 |
300 |
2,050.00 |
LSE |
08:44:17 |
01615785247TRLO1 |
301 |
2,050.00 |
LSE |
08:44:17 |
01615785246TRLO1 |
301 |
2,050.00 |
LSE |
08:44:17 |
01615785248TRLO1 |
301 |
2,051.00 |
LSE |
08:44:58 |
01615785859TRLO1 |
301 |
2,051.00 |
LSE |
08:44:58 |
01615785860TRLO1 |
159 |
2,051.00 |
LSE |
08:45:05 |
01615785936TRLO1 |
36 |
2,050.00 |
LSE |
08:45:13 |
01615786012TRLO1 |
61 |
2,050.00 |
LSE |
08:45:13 |
01615786011TRLO1 |
89 |
2,050.00 |
LSE |
08:45:13 |
01615786008TRLO1 |
239 |
2,050.00 |
LSE |
08:45:13 |
01615786010TRLO1 |
300 |
2,050.00 |
LSE |
08:45:13 |
01615786009TRLO1 |
100 |
2,051.00 |
LSE |
08:45:50 |
01615786393TRLO1 |
129 |
2,051.00 |
LSE |
08:45:50 |
01615786395TRLO1 |
134 |
2,051.00 |
LSE |
08:45:50 |
01615786391TRLO1 |
166 |
2,051.00 |
LSE |
08:45:50 |
01615786390TRLO1 |
300 |
2,051.00 |
LSE |
08:45:50 |
01615786392TRLO1 |
300 |
2,051.00 |
LSE |
08:45:50 |
01615786394TRLO1 |
243 |
2,051.00 |
LSE |
08:45:51 |
01615786396TRLO1 |
33 |
2,049.00 |
LSE |
08:48:16 |
01615788648TRLO1 |
106 |
2,049.00 |
LSE |
08:48:16 |
01615788650TRLO1 |
195 |
2,049.00 |
LSE |
08:48:16 |
01615788651TRLO1 |
268 |
2,049.00 |
LSE |
08:48:16 |
01615788649TRLO1 |
693 |
2,049.00 |
LSE |
08:48:16 |
01615788652TRLO1 |
122 |
2,047.00 |
LSE |
08:50:27 |
01615790102TRLO1 |
260 |
2,047.00 |
LSE |
08:50:27 |
01615790104TRLO1 |
300 |
2,047.00 |
LSE |
08:50:27 |
01615790100TRLO1 |
300 |
2,047.00 |
LSE |
08:50:27 |
01615790101TRLO1 |
300 |
2,047.00 |
LSE |
08:50:27 |
01615790103TRLO1 |
300 |
2,045.00 |
LSE |
08:53:48 |
01615792661TRLO1 |
928 |
2,045.00 |
LSE |
08:53:48 |
01615792662TRLO1 |
86 |
2,046.00 |
LSE |
08:55:20 |
01615793949TRLO1 |
102 |
2,046.00 |
LSE |
08:55:20 |
01615793947TRLO1 |
199 |
2,046.00 |
LSE |
08:55:20 |
01615793946TRLO1 |
215 |
2,046.00 |
LSE |
08:55:20 |
01615793948TRLO1 |
301 |
2,046.00 |
LSE |
08:55:20 |
01615793950TRLO1 |
255 |
2,046.00 |
LSE |
08:55:22 |
01615793958TRLO1 |
47 |
2,046.00 |
LSE |
08:56:56 |
01615794960TRLO1 |
301 |
2,046.00 |
LSE |
08:56:56 |
01615794958TRLO1 |
301 |
2,046.00 |
LSE |
08:56:56 |
01615794959TRLO1 |
56 |
2,048.00 |
LSE |
08:58:18 |
01615795803TRLO1 |
102 |
2,048.00 |
LSE |
08:58:18 |
01615795800TRLO1 |
102 |
2,048.00 |
LSE |
08:58:18 |
01615795802TRLO1 |
199 |
2,048.00 |
LSE |
08:58:18 |
01615795801TRLO1 |
301 |
2,048.00 |
LSE |
08:58:18 |
01615795799TRLO1 |
26 |
2,051.00 |
LSE |
09:00:16 |
01615796804TRLO1 |
52 |
2,051.00 |
LSE |
09:00:16 |
01615796803TRLO1 |
250 |
2,051.00 |
LSE |
09:00:16 |
01615796802TRLO1 |
302 |
2,051.00 |
LSE |
09:00:16 |
01615796799TRLO1 |
302 |
2,051.00 |
LSE |
09:00:16 |
01615796800TRLO1 |
407 |
2,051.00 |
LSE |
09:00:16 |
01615796801TRLO1 |
302 |
2,050.00 |
LSE |
09:01:19 |
01615797619TRLO1 |
302 |
2,050.00 |
LSE |
09:01:19 |
01615797620TRLO1 |
302 |
2,050.00 |
LSE |
09:01:19 |
01615797621TRLO1 |
117 |
2,051.00 |
LSE |
09:02:39 |
01615799079TRLO1 |
117 |
2,051.00 |
LSE |
09:02:39 |
01615799080TRLO1 |
130 |
2,051.00 |
LSE |
09:02:39 |
01615799081TRLO1 |
185 |
2,051.00 |
LSE |
09:02:39 |
01615799078TRLO1 |
154 |
2,049.00 |
LSE |
09:04:04 |
01615799720TRLO1 |
147 |
2,049.00 |
LSE |
09:04:19 |
01615799846TRLO1 |
301 |
2,049.00 |
LSE |
09:04:52 |
01615800244TRLO1 |
25 |
2,049.00 |
LSE |
09:04:56 |
01615800246TRLO1 |
30 |
2,049.00 |
LSE |
09:05:21 |
01615800462TRLO1 |
246 |
2,049.00 |
LSE |
09:05:24 |
01615800512TRLO1 |
300 |
2,049.00 |
LSE |
09:05:24 |
01615800513TRLO1 |
49 |
2,049.00 |
LSE |
09:05:40 |
01615800747TRLO1 |
300 |
2,049.00 |
LSE |
09:05:40 |
01615800746TRLO1 |
300 |
2,049.00 |
LSE |
09:05:40 |
01615800748TRLO1 |
301 |
2,049.00 |
LSE |
09:05:40 |
01615800745TRLO1 |
168 |
2,049.00 |
LSE |
09:05:42 |
01615800752TRLO1 |
300 |
2,049.00 |
LSE |
09:05:42 |
01615800751TRLO1 |
100 |
2,048.00 |
LSE |
09:08:10 |
01615802273TRLO1 |
191 |
2,048.00 |
LSE |
09:08:10 |
01615802275TRLO1 |
302 |
2,048.00 |
LSE |
09:08:10 |
01615802272TRLO1 |
302 |
2,048.00 |
LSE |
09:08:10 |
01615802274TRLO1 |
100 |
2,049.00 |
LSE |
09:09:01 |
01615802829TRLO1 |
130 |
2,049.00 |
LSE |
09:09:01 |
01615802831TRLO1 |
250 |
2,049.00 |
LSE |
09:09:01 |
01615802830TRLO1 |
41 |
2,048.00 |
LSE |
09:10:15 |
01615803526TRLO1 |
260 |
2,048.00 |
LSE |
09:10:15 |
01615803528TRLO1 |
301 |
2,048.00 |
LSE |
09:10:15 |
01615803524TRLO1 |
301 |
2,048.00 |
LSE |
09:10:15 |
01615803525TRLO1 |
301 |
2,048.00 |
LSE |
09:10:15 |
01615803529TRLO1 |
242 |
2,048.00 |
LSE |
09:10:16 |
01615803533TRLO1 |
214 |
2,047.00 |
LSE |
09:12:20 |
01615804816TRLO1 |
301 |
2,047.00 |
LSE |
09:12:20 |
01615804812TRLO1 |
301 |
2,047.00 |
LSE |
09:12:20 |
01615804813TRLO1 |
301 |
2,047.00 |
LSE |
09:12:20 |
01615804814TRLO1 |
301 |
2,047.00 |
LSE |
09:12:20 |
01615804815TRLO1 |
100 |
2,054.00 |
LSE |
09:16:45 |
01615807919TRLO1 |
250 |
2,054.00 |
LSE |
09:16:45 |
01615807920TRLO1 |
4 |
2,054.00 |
LSE |
09:18:07 |
01615808862TRLO1 |
29 |
2,054.00 |
LSE |
09:18:07 |
01615808865TRLO1 |
103 |
2,054.00 |
LSE |
09:18:07 |
01615808867TRLO1 |
298 |
2,054.00 |
LSE |
09:18:07 |
01615808863TRLO1 |
302 |
2,054.00 |
LSE |
09:18:07 |
01615808861TRLO1 |
302 |
2,054.00 |
LSE |
09:18:07 |
01615808864TRLO1 |
302 |
2,054.00 |
LSE |
09:18:07 |
01615808866TRLO1 |
50 |
2,053.00 |
LSE |
09:18:12 |
01615808899TRLO1 |
251 |
2,053.00 |
LSE |
09:18:12 |
01615808900TRLO1 |
86 |
2,053.00 |
LSE |
09:18:13 |
01615808901TRLO1 |
215 |
2,053.00 |
LSE |
09:18:28 |
01615809123TRLO1 |
301 |
2,053.00 |
LSE |
09:18:28 |
01615809124TRLO1 |
181 |
2,053.00 |
LSE |
09:18:36 |
01615809271TRLO1 |
301 |
2,053.00 |
LSE |
09:18:36 |
01615809270TRLO1 |
37 |
2,053.00 |
LSE |
09:19:33 |
01615809879TRLO1 |
300 |
2,053.00 |
LSE |
09:19:33 |
01615809878TRLO1 |
300 |
2,053.00 |
LSE |
09:19:33 |
01615809880TRLO1 |
300 |
2,053.00 |
LSE |
09:19:35 |
01615809882TRLO1 |
2 |
2,053.00 |
LSE |
09:19:43 |
01615810014TRLO1 |
63 |
2,053.00 |
LSE |
09:19:43 |
01615810016TRLO1 |
298 |
2,053.00 |
LSE |
09:19:43 |
01615810015TRLO1 |
33 |
2,053.00 |
LSE |
09:22:25 |
01615811966TRLO1 |
266 |
2,053.00 |
LSE |
09:22:25 |
01615811963TRLO1 |
300 |
2,053.00 |
LSE |
09:22:25 |
01615811961TRLO1 |
300 |
2,053.00 |
LSE |
09:22:25 |
01615811962TRLO1 |
300 |
2,053.00 |
LSE |
09:22:25 |
01615811964TRLO1 |
300 |
2,056.00 |
LSE |
09:27:20 |
01615816127TRLO1 |
300 |
2,056.00 |
LSE |
09:27:20 |
01615816128TRLO1 |
827 |
2,056.00 |
LSE |
09:27:20 |
01615816129TRLO1 |
100 |
2,055.00 |
LSE |
09:27:21 |
01615816131TRLO1 |
201 |
2,055.00 |
LSE |
09:27:21 |
01615816132TRLO1 |
299 |
2,055.00 |
LSE |
09:27:21 |
01615816133TRLO1 |
301 |
2,055.00 |
LSE |
09:27:21 |
01615816130TRLO1 |
56 |
2,055.00 |
LSE |
09:27:24 |
01615816168TRLO1 |
242 |
2,055.00 |
LSE |
09:27:27 |
01615816172TRLO1 |
245 |
2,055.00 |
LSE |
09:27:27 |
01615816171TRLO1 |
109 |
2,054.00 |
LSE |
09:28:40 |
01615817008TRLO1 |
302 |
2,054.00 |
LSE |
09:28:40 |
01615817003TRLO1 |
302 |
2,054.00 |
LSE |
09:28:40 |
01615817004TRLO1 |
302 |
2,054.00 |
LSE |
09:28:40 |
01615817005TRLO1 |
302 |
2,054.00 |
LSE |
09:28:40 |
01615817007TRLO1 |
100 |
2,054.00 |
LSE |
09:33:31 |
01615822080TRLO1 |
250 |
2,054.00 |
LSE |
09:33:31 |
01615822079TRLO1 |
565 |
2,054.00 |
LSE |
09:33:31 |
01615822078TRLO1 |
25 |
2,055.00 |
LSE |
09:35:12 |
01615823299TRLO1 |
100 |
2,055.00 |
LSE |
09:35:12 |
01615823301TRLO1 |
250 |
2,055.00 |
LSE |
09:35:12 |
01615823298TRLO1 |
250 |
2,055.00 |
LSE |
09:35:12 |
01615823300TRLO1 |
28 |
2,055.00 |
LSE |
09:35:25 |
01615823396TRLO1 |
42 |
2,055.00 |
LSE |
09:35:25 |
01615823401TRLO1 |
58 |
2,055.00 |
LSE |
09:35:25 |
01615823404TRLO1 |
69 |
2,055.00 |
LSE |
09:35:25 |
01615823406TRLO1 |
72 |
2,055.00 |
LSE |
09:35:25 |
01615823395TRLO1 |
78 |
2,055.00 |
LSE |
09:35:25 |
01615823394TRLO1 |
136 |
2,055.00 |
LSE |
09:35:25 |
01615823399TRLO1 |
146 |
2,055.00 |
LSE |
09:35:25 |
01615823400TRLO1 |
148 |
2,055.00 |
LSE |
09:35:25 |
01615823407TRLO1 |
175 |
2,055.00 |
LSE |
09:35:25 |
01615823405TRLO1 |
202 |
2,055.00 |
LSE |
09:35:25 |
01615823397TRLO1 |
224 |
2,055.00 |
LSE |
09:35:25 |
01615823393TRLO1 |
244 |
2,055.00 |
LSE |
09:35:25 |
01615823403TRLO1 |
260 |
2,055.00 |
LSE |
09:35:25 |
01615823402TRLO1 |
302 |
2,055.00 |
LSE |
09:35:25 |
01615823392TRLO1 |
302 |
2,055.00 |
LSE |
09:35:25 |
01615823398TRLO1 |
3 |
2,055.00 |
LSE |
09:37:33 |
01615825399TRLO1 |
70 |
2,055.00 |
LSE |
09:37:33 |
01615825397TRLO1 |
133 |
2,055.00 |
LSE |
09:37:33 |
01615825394TRLO1 |
153 |
2,055.00 |
LSE |
09:37:33 |
01615825396TRLO1 |
168 |
2,055.00 |
LSE |
09:37:33 |
01615825395TRLO1 |
197 |
2,055.00 |
LSE |
09:37:33 |
01615825400TRLO1 |
228 |
2,055.00 |
LSE |
09:37:33 |
01615825398TRLO1 |
301 |
2,055.00 |
LSE |
09:37:33 |
01615825393TRLO1 |
127 |
2,053.00 |
LSE |
09:40:21 |
01615827191TRLO1 |
174 |
2,053.00 |
LSE |
09:40:21 |
01615827190TRLO1 |
33 |
2,053.00 |
LSE |
09:40:29 |
01615827287TRLO1 |
51 |
2,053.00 |
LSE |
09:40:29 |
01615827286TRLO1 |
250 |
2,053.00 |
LSE |
09:40:29 |
01615827285TRLO1 |
301 |
2,053.00 |
LSE |
09:40:29 |
01615827283TRLO1 |
301 |
2,053.00 |
LSE |
09:40:29 |
01615827284TRLO1 |
300 |
2,054.00 |
LSE |
09:44:50 |
01615830439TRLO1 |
300 |
2,054.00 |
LSE |
09:45:11 |
01615830608TRLO1 |
19 |
2,054.00 |
LSE |
09:45:30 |
01615830811TRLO1 |
47 |
2,054.00 |
LSE |
09:45:30 |
01615830815TRLO1 |
57 |
2,054.00 |
LSE |
09:45:30 |
01615830817TRLO1 |
220 |
2,054.00 |
LSE |
09:45:30 |
01615830812TRLO1 |
243 |
2,054.00 |
LSE |
09:45:30 |
01615830816TRLO1 |
259 |
2,054.00 |
LSE |
09:45:30 |
01615830818TRLO1 |
300 |
2,054.00 |
LSE |
09:45:30 |
01615830808TRLO1 |
300 |
2,054.00 |
LSE |
09:45:30 |
01615830809TRLO1 |
300 |
2,054.00 |
LSE |
09:45:30 |
01615830813TRLO1 |
300 |
2,054.00 |
LSE |
09:45:30 |
01615830814TRLO1 |
51 |
2,053.00 |
LSE |
09:48:20 |
01615832567TRLO1 |
51 |
2,053.00 |
LSE |
09:48:20 |
01615832569TRLO1 |
51 |
2,053.00 |
LSE |
09:48:20 |
01615832571TRLO1 |
62 |
2,053.00 |
LSE |
09:48:20 |
01615832562TRLO1 |
62 |
2,053.00 |
LSE |
09:48:20 |
01615832565TRLO1 |
104 |
2,053.00 |
LSE |
09:48:20 |
01615832572TRLO1 |
239 |
2,053.00 |
LSE |
09:48:20 |
01615832563TRLO1 |
250 |
2,053.00 |
LSE |
09:48:20 |
01615832566TRLO1 |
250 |
2,053.00 |
LSE |
09:48:20 |
01615832568TRLO1 |
250 |
2,053.00 |
LSE |
09:48:20 |
01615832570TRLO1 |
42 |
2,054.00 |
LSE |
09:54:06 |
01615838380TRLO1 |
96 |
2,054.00 |
LSE |
09:54:06 |
01615838386TRLO1 |
118 |
2,054.00 |
LSE |
09:54:06 |
01615838376TRLO1 |
132 |
2,054.00 |
LSE |
09:54:06 |
01615838382TRLO1 |
246 |
2,054.00 |
LSE |
09:54:06 |
01615838378TRLO1 |
286 |
2,054.00 |
LSE |
09:54:06 |
01615838384TRLO1 |
300 |
2,054.00 |
LSE |
09:54:06 |
01615838375TRLO1 |
300 |
2,054.00 |
LSE |
09:54:06 |
01615838377TRLO1 |
300 |
2,054.00 |
LSE |
09:54:06 |
01615838379TRLO1 |
301 |
2,054.00 |
LSE |
09:54:06 |
01615838381TRLO1 |
301 |
2,054.00 |
LSE |
09:54:06 |
01615838383TRLO1 |
301 |
2,054.00 |
LSE |
09:54:06 |
01615838385TRLO1 |
22 |
2,053.00 |
LSE |
09:57:38 |
01615840852TRLO1 |
22 |
2,053.00 |
LSE |
09:57:38 |
01615840855TRLO1 |
25 |
2,053.00 |
LSE |
09:57:38 |
01615840859TRLO1 |
278 |
2,053.00 |
LSE |
09:57:38 |
01615840853TRLO1 |
278 |
2,053.00 |
LSE |
09:57:38 |
01615840854TRLO1 |
278 |
2,053.00 |
LSE |
09:57:38 |
01615840856TRLO1 |
300 |
2,053.00 |
LSE |
09:57:38 |
01615840858TRLO1 |
80 |
2,051.00 |
LSE |
09:58:34 |
01615841873TRLO1 |
122 |
2,051.00 |
LSE |
09:58:34 |
01615841877TRLO1 |
302 |
2,051.00 |
LSE |
09:58:34 |
01615841866TRLO1 |
302 |
2,051.00 |
LSE |
09:58:34 |
01615841868TRLO1 |
589 |
2,051.00 |
LSE |
09:58:34 |
01615841867TRLO1 |
260 |
2,050.00 |
LSE |
10:00:26 |
01615843172TRLO1 |
413 |
2,050.00 |
LSE |
10:00:26 |
01615843171TRLO1 |
673 |
2,050.00 |
LSE |
10:00:26 |
01615843173TRLO1 |
15 |
2,054.00 |
LSE |
10:05:28 |
01615845921TRLO1 |
22 |
2,054.00 |
LSE |
10:05:28 |
01615845918TRLO1 |
165 |
2,054.00 |
LSE |
10:05:28 |
01615845913TRLO1 |
171 |
2,054.00 |
LSE |
10:05:28 |
01615845911TRLO1 |
300 |
2,054.00 |
LSE |
10:05:28 |
01615845912TRLO1 |
300 |
2,054.00 |
LSE |
10:05:28 |
01615845914TRLO1 |
300 |
2,054.00 |
LSE |
10:05:28 |
01615845920TRLO1 |
302 |
2,054.00 |
LSE |
10:05:28 |
01615845910TRLO1 |
302 |
2,054.00 |
LSE |
10:05:28 |
01615845915TRLO1 |
302 |
2,054.00 |
LSE |
10:05:28 |
01615845917TRLO1 |
337 |
2,054.00 |
LSE |
10:05:28 |
01615845919TRLO1 |
348 |
2,054.00 |
LSE |
10:05:28 |
01615845916TRLO1 |
77 |
2,049.00 |
LSE |
10:08:33 |
01615847756TRLO1 |
34 |
2,049.00 |
LSE |
10:08:41 |
01615847895TRLO1 |
100 |
2,049.00 |
LSE |
10:08:56 |
01615847995TRLO1 |
46 |
2,049.00 |
LSE |
10:09:15 |
01615848288TRLO1 |
91 |
2,049.00 |
LSE |
10:09:15 |
01615848286TRLO1 |
184 |
2,049.00 |
LSE |
10:09:15 |
01615848289TRLO1 |
256 |
2,049.00 |
LSE |
10:09:15 |
01615848287TRLO1 |
302 |
2,049.00 |
LSE |
10:09:21 |
01615848331TRLO1 |
50 |
2,050.00 |
LSE |
10:09:56 |
01615848568TRLO1 |
16 |
2,050.00 |
LSE |
10:10:00 |
01615848591TRLO1 |
300 |
2,049.00 |
LSE |
10:10:35 |
01615848872TRLO1 |
100 |
2,049.00 |
LSE |
10:10:39 |
01615848932TRLO1 |
300 |
2,049.00 |
LSE |
10:10:39 |
01615848928TRLO1 |
300 |
2,049.00 |
LSE |
10:10:39 |
01615848929TRLO1 |
200 |
2,049.00 |
LSE |
10:11:07 |
01615849130TRLO1 |
80 |
2,049.00 |
LSE |
10:11:14 |
01615849176TRLO1 |
199 |
2,048.00 |
LSE |
10:11:38 |
01615849396TRLO1 |
301 |
2,048.00 |
LSE |
10:11:38 |
01615849394TRLO1 |
301 |
2,048.00 |
LSE |
10:11:38 |
01615849395TRLO1 |
146 |
2,048.00 |
LSE |
10:12:37 |
01615849768TRLO1 |
301 |
2,048.00 |
LSE |
10:12:37 |
01615849767TRLO1 |
301 |
2,053.00 |
LSE |
10:18:44 |
01615852989TRLO1 |
32 |
2,053.00 |
LSE |
10:18:51 |
01615853089TRLO1 |
200 |
2,053.00 |
LSE |
10:18:51 |
01615853090TRLO1 |
301 |
2,053.00 |
LSE |
10:18:51 |
01615853087TRLO1 |
301 |
2,053.00 |
LSE |
10:18:51 |
01615853088TRLO1 |
17 |
2,054.00 |
LSE |
10:20:30 |
01615853845TRLO1 |
58 |
2,054.00 |
LSE |
10:20:30 |
01615853840TRLO1 |
60 |
2,054.00 |
LSE |
10:20:30 |
01615853841TRLO1 |
90 |
2,054.00 |
LSE |
10:20:30 |
01615853842TRLO1 |
90 |
2,054.00 |
LSE |
10:20:30 |
01615853844TRLO1 |
95 |
2,054.00 |
LSE |
10:20:30 |
01615853843TRLO1 |
98 |
2,054.00 |
LSE |
10:20:30 |
01615853833TRLO1 |
184 |
2,054.00 |
LSE |
10:20:30 |
01615853839TRLO1 |
202 |
2,054.00 |
LSE |
10:20:30 |
01615853834TRLO1 |
300 |
2,054.00 |
LSE |
10:20:30 |
01615853838TRLO1 |
302 |
2,054.00 |
LSE |
10:20:30 |
01615853832TRLO1 |
302 |
2,054.00 |
LSE |
10:20:30 |
01615853835TRLO1 |
414 |
2,054.00 |
LSE |
10:20:30 |
01615853837TRLO1 |
495 |
2,054.00 |
LSE |
10:20:30 |
01615853836TRLO1 |
76 |
2,054.00 |
LSE |
10:27:00 |
01615856915TRLO1 |
225 |
2,054.00 |
LSE |
10:27:00 |
01615856913TRLO1 |
301 |
2,054.00 |
LSE |
10:27:00 |
01615856919TRLO1 |
302 |
2,054.00 |
LSE |
10:27:00 |
01615856917TRLO1 |
1 |
2,054.00 |
LSE |
10:27:11 |
01615857067TRLO1 |
38 |
2,054.00 |
LSE |
10:27:11 |
01615857068TRLO1 |
90 |
2,054.00 |
LSE |
10:27:11 |
01615857072TRLO1 |
105 |
2,054.00 |
LSE |
10:27:11 |
01615857073TRLO1 |
118 |
2,054.00 |
LSE |
10:27:11 |
01615857074TRLO1 |
130 |
2,054.00 |
LSE |
10:27:11 |
01615857075TRLO1 |
211 |
2,054.00 |
LSE |
10:27:11 |
01615857071TRLO1 |
264 |
2,054.00 |
LSE |
10:27:11 |
01615857069TRLO1 |
301 |
2,054.00 |
LSE |
10:27:11 |
01615857066TRLO1 |
302 |
2,054.00 |
LSE |
10:27:11 |
01615857070TRLO1 |
302 |
2,055.00 |
LSE |
10:32:46 |
01615860064TRLO1 |
250 |
2,055.00 |
LSE |
10:32:58 |
01615860147TRLO1 |
52 |
2,055.00 |
LSE |
10:33:03 |
01615860202TRLO1 |
167 |
2,061.00 |
LSE |
10:40:45 |
01615863929TRLO1 |
186 |
2,061.00 |
LSE |
10:40:45 |
01615863927TRLO1 |
302 |
2,061.00 |
LSE |
10:40:45 |
01615863925TRLO1 |
302 |
2,061.00 |
LSE |
10:40:45 |
01615863926TRLO1 |
302 |
2,061.00 |
LSE |
10:40:45 |
01615863928TRLO1 |
34 |
2,064.00 |
LSE |
10:44:11 |
01615865680TRLO1 |
20 |
2,064.00 |
LSE |
10:44:58 |
01615866018TRLO1 |
32 |
2,064.00 |
LSE |
10:44:58 |
01615866010TRLO1 |
59 |
2,064.00 |
LSE |
10:44:58 |
01615866017TRLO1 |
63 |
2,064.00 |
LSE |
10:44:58 |
01615866015TRLO1 |
86 |
2,064.00 |
LSE |
10:44:58 |
01615866011TRLO1 |
87 |
2,064.00 |
LSE |
10:44:58 |
01615866016TRLO1 |
183 |
2,064.00 |
LSE |
10:44:58 |
01615866009TRLO1 |
266 |
2,064.00 |
LSE |
10:44:58 |
01615866007TRLO1 |
300 |
2,064.00 |
LSE |
10:44:58 |
01615866012TRLO1 |
302 |
2,064.00 |
LSE |
10:44:58 |
01615866006TRLO1 |
302 |
2,064.00 |
LSE |
10:44:58 |
01615866008TRLO1 |
302 |
2,064.00 |
LSE |
10:44:58 |
01615866013TRLO1 |
302 |
2,064.00 |
LSE |
10:44:58 |
01615866014TRLO1 |
99 |
2,064.00 |
LSE |
10:45:10 |
01615866185TRLO1 |
301 |
2,064.00 |
LSE |
10:45:10 |
01615866184TRLO1 |
101 |
2,064.00 |
LSE |
10:45:12 |
01615866198TRLO1 |
120 |
2,064.00 |
LSE |
10:45:12 |
01615866199TRLO1 |
167 |
2,064.00 |
LSE |
10:45:12 |
01615866201TRLO1 |
196 |
2,064.00 |
LSE |
10:45:12 |
01615866196TRLO1 |
201 |
2,064.00 |
LSE |
10:45:12 |
01615866194TRLO1 |
256 |
2,064.00 |
LSE |
10:45:12 |
01615866200TRLO1 |
301 |
2,064.00 |
LSE |
10:45:12 |
01615866197TRLO1 |
302 |
2,064.00 |
LSE |
10:45:12 |
01615866195TRLO1 |
261 |
2,063.00 |
LSE |
10:48:47 |
01615867766TRLO1 |
301 |
2,063.00 |
LSE |
10:48:47 |
01615867765TRLO1 |
41 |
2,063.00 |
LSE |
10:49:15 |
01615867981TRLO1 |
85 |
2,063.00 |
LSE |
10:49:15 |
01615867982TRLO1 |
92 |
2,063.00 |
LSE |
10:49:15 |
01615867980TRLO1 |
100 |
2,063.00 |
LSE |
10:49:15 |
01615867983TRLO1 |
209 |
2,063.00 |
LSE |
10:49:15 |
01615867979TRLO1 |
48 |
2,063.00 |
LSE |
10:49:25 |
01615868295TRLO1 |
117 |
2,063.00 |
LSE |
10:49:25 |
01615868294TRLO1 |
301 |
2,063.00 |
LSE |
10:49:25 |
01615868293TRLO1 |
23 |
2,063.00 |
LSE |
10:49:59 |
01615868641TRLO1 |
48 |
2,063.00 |
LSE |
10:49:59 |
01615868627TRLO1 |
48 |
2,063.00 |
LSE |
10:49:59 |
01615868639TRLO1 |
71 |
2,063.00 |
LSE |
10:49:59 |
01615868620TRLO1 |
183 |
2,063.00 |
LSE |
10:49:59 |
01615868612TRLO1 |
230 |
2,063.00 |
LSE |
10:49:59 |
01615868615TRLO1 |
254 |
2,063.00 |
LSE |
10:49:59 |
01615868637TRLO1 |
301 |
2,059.00 |
LSE |
10:51:21 |
01615869501TRLO1 |
12 |
2,059.00 |
LSE |
10:51:29 |
01615869554TRLO1 |
23 |
2,059.00 |
LSE |
10:51:29 |
01615869555TRLO1 |
26 |
2,059.00 |
LSE |
10:51:29 |
01615869560TRLO1 |
31 |
2,059.00 |
LSE |
10:51:29 |
01615869556TRLO1 |
32 |
2,059.00 |
LSE |
10:51:29 |
01615869552TRLO1 |
257 |
2,059.00 |
LSE |
10:51:29 |
01615869553TRLO1 |
100 |
2,059.00 |
LSE |
10:51:30 |
01615869561TRLO1 |
15 |
2,059.00 |
LSE |
10:51:44 |
01615869684TRLO1 |
15 |
2,059.00 |
LSE |
10:51:44 |
01615869686TRLO1 |
16 |
2,059.00 |
LSE |
10:51:44 |
01615869685TRLO1 |
18 |
2,059.00 |
LSE |
10:51:44 |
01615869687TRLO1 |
21 |
2,059.00 |
LSE |
10:51:44 |
01615869683TRLO1 |
33 |
2,059.00 |
LSE |
10:51:44 |
01615869682TRLO1 |
9 |
2,059.00 |
LSE |
10:51:59 |
01615869834TRLO1 |
11 |
2,059.00 |
LSE |
10:51:59 |
01615869836TRLO1 |
17 |
2,059.00 |
LSE |
10:51:59 |
01615869833TRLO1 |
18 |
2,059.00 |
LSE |
10:51:59 |
01615869835TRLO1 |
180 |
2,059.00 |
LSE |
10:51:59 |
01615869837TRLO1 |
27 |
2,055.00 |
LSE |
10:53:59 |
01615871210TRLO1 |
30 |
2,055.00 |
LSE |
10:54:14 |
01615871374TRLO1 |
32 |
2,055.00 |
LSE |
10:54:14 |
01615871375TRLO1 |
34 |
2,055.00 |
LSE |
10:54:14 |
01615871376TRLO1 |
49 |
2,055.00 |
LSE |
10:54:14 |
01615871373TRLO1 |
35 |
2,059.00 |
LSE |
10:55:44 |
01615873269TRLO1 |
66 |
2,059.00 |
LSE |
10:55:44 |
01615873267TRLO1 |
90 |
2,059.00 |
LSE |
10:55:44 |
01615873268TRLO1 |
109 |
2,059.00 |
LSE |
10:55:45 |
01615873341TRLO1 |
300 |
2,059.00 |
LSE |
10:55:45 |
01615873342TRLO1 |
29 |
2,059.00 |
LSE |
10:55:59 |
01615873489TRLO1 |
32 |
2,059.00 |
LSE |
10:55:59 |
01615873492TRLO1 |
34 |
2,059.00 |
LSE |
10:55:59 |
01615873491TRLO1 |
205 |
2,059.00 |
LSE |
10:55:59 |
01615873490TRLO1 |
29 |
2,061.00 |
LSE |
10:57:14 |
01615874323TRLO1 |
37 |
2,061.00 |
LSE |
10:57:14 |
01615874325TRLO1 |
37 |
2,061.00 |
LSE |
10:57:14 |
01615874326TRLO1 |
40 |
2,061.00 |
LSE |
10:57:14 |
01615874324TRLO1 |
30 |
2,063.00 |
LSE |
10:58:29 |
01615875024TRLO1 |
106 |
2,063.00 |
LSE |
10:58:29 |
01615875026TRLO1 |
17 |
2,062.00 |
LSE |
10:58:59 |
01615875295TRLO1 |
35 |
2,062.00 |
LSE |
10:58:59 |
01615875297TRLO1 |
59 |
2,062.00 |
LSE |
10:59:17 |
01615875471TRLO1 |
52 |
2,062.00 |
LSE |
11:00:01 |
01615875855TRLO1 |
137 |
2,062.00 |
LSE |
11:00:01 |
01615875856TRLO1 |
300 |
2,062.00 |
LSE |
11:00:01 |
01615875858TRLO1 |
302 |
2,062.00 |
LSE |
11:00:01 |
01615875857TRLO1 |
60 |
2,062.00 |
LSE |
11:00:42 |
01615876697TRLO1 |
98 |
2,062.00 |
LSE |
11:00:42 |
01615876692TRLO1 |
204 |
2,062.00 |
LSE |
11:00:42 |
01615876693TRLO1 |
243 |
2,062.00 |
LSE |
11:00:42 |
01615876699TRLO1 |
300 |
2,062.00 |
LSE |
11:00:42 |
01615876694TRLO1 |
300 |
2,062.00 |
LSE |
11:00:42 |
01615876698TRLO1 |
302 |
2,062.00 |
LSE |
11:00:42 |
01615876695TRLO1 |
302 |
2,062.00 |
LSE |
11:00:42 |
01615876696TRLO1 |
49 |
2,059.00 |
LSE |
11:02:31 |
01615877928TRLO1 |
49 |
2,062.00 |
LSE |
11:05:08 |
01615879668TRLO1 |
50 |
2,062.00 |
LSE |
11:05:08 |
01615879661TRLO1 |
94 |
2,062.00 |
LSE |
11:05:08 |
01615879666TRLO1 |
250 |
2,062.00 |
LSE |
11:05:08 |
01615879662TRLO1 |
300 |
2,062.00 |
LSE |
11:05:08 |
01615879663TRLO1 |
300 |
2,062.00 |
LSE |
11:05:08 |
01615879665TRLO1 |
6 |
2,062.00 |
LSE |
11:05:38 |
01615879952TRLO1 |
157 |
2,062.00 |
LSE |
11:05:38 |
01615879942TRLO1 |
157 |
2,062.00 |
LSE |
11:05:38 |
01615879945TRLO1 |
301 |
2,062.00 |
LSE |
11:05:38 |
01615879943TRLO1 |
301 |
2,062.00 |
LSE |
11:05:38 |
01615879944TRLO1 |
301 |
2,062.00 |
LSE |
11:05:38 |
01615879946TRLO1 |
301 |
2,062.00 |
LSE |
11:05:38 |
01615879947TRLO1 |
17 |
2,062.00 |
LSE |
11:05:51 |
01615880189TRLO1 |
302 |
2,061.00 |
LSE |
11:06:18 |
01615880477TRLO1 |
302 |
2,061.00 |
LSE |
11:06:18 |
01615880478TRLO1 |
302 |
2,061.00 |
LSE |
11:06:26 |
01615880561TRLO1 |
30 |
2,061.00 |
LSE |
11:06:49 |
01615880772TRLO1 |
240 |
2,061.00 |
LSE |
11:07:14 |
01615881079TRLO1 |
272 |
2,061.00 |
LSE |
11:07:14 |
01615881078TRLO1 |
74 |
2,060.00 |
LSE |
11:12:08 |
01615884481TRLO1 |
42 |
2,060.00 |
LSE |
11:12:09 |
01615884496TRLO1 |
46 |
2,060.00 |
LSE |
11:12:09 |
01615884503TRLO1 |
121 |
2,060.00 |
LSE |
11:12:09 |
01615884499TRLO1 |
130 |
2,060.00 |
LSE |
11:12:09 |
01615884501TRLO1 |
171 |
2,060.00 |
LSE |
11:12:09 |
01615884502TRLO1 |
185 |
2,060.00 |
LSE |
11:12:09 |
01615884495TRLO1 |
277 |
2,060.00 |
LSE |
11:12:09 |
01615884504TRLO1 |
301 |
2,060.00 |
LSE |
11:12:09 |
01615884498TRLO1 |
301 |
2,057.00 |
LSE |
11:14:27 |
01615886041TRLO1 |
301 |
2,057.00 |
LSE |
11:14:27 |
01615886042TRLO1 |
41 |
2,057.00 |
LSE |
11:14:47 |
01615886205TRLO1 |
41 |
2,057.00 |
LSE |
11:16:33 |
01615887395TRLO1 |
98 |
2,057.00 |
LSE |
11:16:33 |
01615887396TRLO1 |
260 |
2,057.00 |
LSE |
11:16:33 |
01615887393TRLO1 |
260 |
2,057.00 |
LSE |
11:16:33 |
01615887394TRLO1 |
130 |
2,057.00 |
LSE |
11:18:45 |
01615888694TRLO1 |
171 |
2,057.00 |
LSE |
11:18:45 |
01615888693TRLO1 |
301 |
2,057.00 |
LSE |
11:18:45 |
01615888692TRLO1 |
122 |
2,057.00 |
LSE |
11:18:59 |
01615888885TRLO1 |
301 |
2,057.00 |
LSE |
11:18:59 |
01615888879TRLO1 |
301 |
2,057.00 |
LSE |
11:18:59 |
01615888883TRLO1 |
100 |
2,057.00 |
LSE |
11:23:05 |
01615891768TRLO1 |
300 |
2,057.00 |
LSE |
11:23:05 |
01615891767TRLO1 |
25 |
2,057.00 |
LSE |
11:23:41 |
01615892078TRLO1 |
175 |
2,057.00 |
LSE |
11:24:02 |
01615892365TRLO1 |
302 |
2,057.00 |
LSE |
11:24:02 |
01615892366TRLO1 |
300 |
2,057.00 |
LSE |
11:24:12 |
01615892411TRLO1 |
302 |
2,057.00 |
LSE |
11:24:12 |
01615892412TRLO1 |
27 |
2,057.00 |
LSE |
11:24:20 |
01615892496TRLO1 |
123 |
2,057.00 |
LSE |
11:24:22 |
01615892500TRLO1 |
250 |
2,057.00 |
LSE |
11:24:22 |
01615892501TRLO1 |
273 |
2,057.00 |
LSE |
11:24:22 |
01615892498TRLO1 |
302 |
2,057.00 |
LSE |
11:24:22 |
01615892499TRLO1 |
119 |
2,054.00 |
LSE |
11:27:23 |
01615895105TRLO1 |
119 |
2,054.00 |
LSE |
11:27:23 |
01615895107TRLO1 |
182 |
2,054.00 |
LSE |
11:27:23 |
01615895104TRLO1 |
182 |
2,054.00 |
LSE |
11:27:23 |
01615895106TRLO1 |
301 |
2,054.00 |
LSE |
11:27:23 |
01615895103TRLO1 |
25 |
2,054.00 |
LSE |
11:27:46 |
01615895278TRLO1 |
57 |
2,054.00 |
LSE |
11:28:10 |
01615895522TRLO1 |
100 |
2,054.00 |
LSE |
11:28:10 |
01615895521TRLO1 |
253 |
2,054.00 |
LSE |
11:28:10 |
01615895523TRLO1 |
12 |
2,053.00 |
LSE |
11:31:07 |
01615897916TRLO1 |
13 |
2,053.00 |
LSE |
11:31:07 |
01615897915TRLO1 |
288 |
2,053.00 |
LSE |
11:31:07 |
01615897914TRLO1 |
301 |
2,053.00 |
LSE |
11:31:07 |
01615897912TRLO1 |
301 |
2,053.00 |
LSE |
11:31:07 |
01615897913TRLO1 |
120 |
2,053.00 |
LSE |
11:31:08 |
01615897987TRLO1 |
181 |
2,053.00 |
LSE |
11:31:08 |
01615897988TRLO1 |
53 |
2,053.00 |
LSE |
11:31:10 |
01615897995TRLO1 |
301 |
2,052.00 |
LSE |
11:34:32 |
01615899866TRLO1 |
301 |
2,052.00 |
LSE |
11:34:32 |
01615899867TRLO1 |
26 |
2,052.00 |
LSE |
11:34:38 |
01615899901TRLO1 |
28 |
2,052.00 |
LSE |
11:35:24 |
01615900250TRLO1 |
1 |
2,052.00 |
LSE |
11:35:27 |
01615900297TRLO1 |
247 |
2,052.00 |
LSE |
11:35:27 |
01615900295TRLO1 |
301 |
2,052.00 |
LSE |
11:35:27 |
01615900300TRLO1 |
302 |
2,052.00 |
LSE |
11:35:27 |
01615900296TRLO1 |
109 |
2,052.00 |
LSE |
11:36:48 |
01615901100TRLO1 |
146 |
2,052.00 |
LSE |
11:36:48 |
01615901099TRLO1 |
167 |
2,052.00 |
LSE |
11:36:48 |
01615901097TRLO1 |
301 |
2,052.00 |
LSE |
11:36:48 |
01615901096TRLO1 |
302 |
2,052.00 |
LSE |
11:36:48 |
01615901098TRLO1 |
302 |
2,052.00 |
LSE |
11:38:48 |
01615902318TRLO1 |
25 |
2,052.00 |
LSE |
11:39:21 |
01615902593TRLO1 |
100 |
2,052.00 |
LSE |
11:40:04 |
01615903168TRLO1 |
177 |
2,052.00 |
LSE |
11:40:04 |
01615903169TRLO1 |
302 |
2,052.00 |
LSE |
11:40:04 |
01615903170TRLO1 |
34 |
2,052.00 |
LSE |
11:40:18 |
01615903348TRLO1 |
26 |
2,052.00 |
LSE |
11:41:01 |
01615903731TRLO1 |
33 |
2,054.00 |
LSE |
11:43:16 |
01615904880TRLO1 |
94 |
2,054.00 |
LSE |
11:43:16 |
01615904879TRLO1 |
122 |
2,054.00 |
LSE |
11:43:16 |
01615904877TRLO1 |
139 |
2,054.00 |
LSE |
11:43:16 |
01615904872TRLO1 |
145 |
2,054.00 |
LSE |
11:43:16 |
01615904870TRLO1 |
147 |
2,054.00 |
LSE |
11:43:16 |
01615904875TRLO1 |
155 |
2,054.00 |
LSE |
11:43:16 |
01615904869TRLO1 |
155 |
2,054.00 |
LSE |
11:43:16 |
01615904876TRLO1 |
170 |
2,054.00 |
LSE |
11:43:16 |
01615904878TRLO1 |
196 |
2,054.00 |
LSE |
11:43:16 |
01615904873TRLO1 |
234 |
2,054.00 |
LSE |
11:43:16 |
01615904867TRLO1 |
300 |
2,054.00 |
LSE |
11:43:16 |
01615904866TRLO1 |
300 |
2,054.00 |
LSE |
11:43:16 |
01615904874TRLO1 |
302 |
2,054.00 |
LSE |
11:43:16 |
01615904868TRLO1 |
302 |
2,054.00 |
LSE |
11:43:16 |
01615904871TRLO1 |
138 |
2,054.00 |
LSE |
11:47:34 |
01615907581TRLO1 |
300 |
2,054.00 |
LSE |
11:47:34 |
01615907579TRLO1 |
300 |
2,054.00 |
LSE |
11:47:34 |
01615907580TRLO1 |
36 |
2,054.00 |
LSE |
11:48:53 |
01615908517TRLO1 |
66 |
2,054.00 |
LSE |
11:48:53 |
01615908507TRLO1 |
138 |
2,054.00 |
LSE |
11:48:53 |
01615908505TRLO1 |
162 |
2,054.00 |
LSE |
11:48:53 |
01615908504TRLO1 |
254 |
2,054.00 |
LSE |
11:48:53 |
01615908522TRLO1 |
300 |
2,054.00 |
LSE |
11:48:53 |
01615908502TRLO1 |
300 |
2,054.00 |
LSE |
11:48:53 |
01615908503TRLO1 |
300 |
2,054.00 |
LSE |
11:48:53 |
01615908506TRLO1 |
446 |
2,054.00 |
LSE |
11:48:53 |
01615908512TRLO1 |
44 |
2,054.00 |
LSE |
11:53:01 |
01615910794TRLO1 |
301 |
2,054.00 |
LSE |
11:53:01 |
01615910793TRLO1 |
301 |
2,056.00 |
LSE |
11:55:34 |
01615912461TRLO1 |
301 |
2,056.00 |
LSE |
11:55:34 |
01615912462TRLO1 |
412 |
2,056.00 |
LSE |
11:55:34 |
01615912463TRLO1 |
288 |
2,053.00 |
LSE |
11:56:37 |
01615913385TRLO1 |
12 |
2,053.00 |
LSE |
11:57:59 |
01615914308TRLO1 |
115 |
2,053.00 |
LSE |
11:58:01 |
01615914312TRLO1 |
185 |
2,053.00 |
LSE |
11:58:01 |
01615914313TRLO1 |
300 |
2,053.00 |
LSE |
11:58:17 |
01615914491TRLO1 |
300 |
2,053.00 |
LSE |
11:58:18 |
01615914492TRLO1 |
27 |
2,053.00 |
LSE |
11:59:19 |
01615915054TRLO1 |
9 |
2,054.00 |
LSE |
12:02:01 |
01615916487TRLO1 |
48 |
2,054.00 |
LSE |
12:02:01 |
01615916488TRLO1 |
98 |
2,054.00 |
LSE |
12:02:01 |
01615916489TRLO1 |
204 |
2,054.00 |
LSE |
12:02:01 |
01615916490TRLO1 |
204 |
2,054.00 |
LSE |
12:02:01 |
01615916491TRLO1 |
64 |
2,054.00 |
LSE |
12:02:03 |
01615916677TRLO1 |
9 |
2,054.00 |
LSE |
12:03:13 |
01615918240TRLO1 |
301 |
2,054.00 |
LSE |
12:03:13 |
01615918238TRLO1 |
459 |
2,054.00 |
LSE |
12:03:13 |
01615918239TRLO1 |
4 |
2,054.00 |
LSE |
12:03:16 |
01615918318TRLO1 |
252 |
2,054.00 |
LSE |
12:03:16 |
01615918319TRLO1 |
292 |
2,054.00 |
LSE |
12:03:16 |
01615918314TRLO1 |
69 |
2,055.00 |
LSE |
12:06:05 |
01615920227TRLO1 |
79 |
2,055.00 |
LSE |
12:06:05 |
01615920230TRLO1 |
231 |
2,055.00 |
LSE |
12:06:05 |
01615920228TRLO1 |
300 |
2,055.00 |
LSE |
12:06:05 |
01615920229TRLO1 |
268 |
2,055.00 |
LSE |
12:06:23 |
01615920353TRLO1 |
300 |
2,055.00 |
LSE |
12:06:23 |
01615920352TRLO1 |
17 |
2,053.00 |
LSE |
12:07:22 |
01615921056TRLO1 |
18 |
2,053.00 |
LSE |
12:07:25 |
01615921076TRLO1 |
30 |
2,053.00 |
LSE |
12:07:25 |
01615921073TRLO1 |
30 |
2,053.00 |
LSE |
12:07:25 |
01615921075TRLO1 |
60 |
2,053.00 |
LSE |
12:07:25 |
01615921067TRLO1 |
60 |
2,053.00 |
LSE |
12:07:25 |
01615921071TRLO1 |
188 |
2,053.00 |
LSE |
12:07:25 |
01615921078TRLO1 |
223 |
2,053.00 |
LSE |
12:07:25 |
01615921070TRLO1 |
270 |
2,053.00 |
LSE |
12:07:25 |
01615921074TRLO1 |
282 |
2,053.00 |
LSE |
12:07:25 |
01615921077TRLO1 |
233 |
2,052.00 |
LSE |
12:09:32 |
01615922343TRLO1 |
301 |
2,052.00 |
LSE |
12:09:32 |
01615922340TRLO1 |
301 |
2,052.00 |
LSE |
12:09:32 |
01615922341TRLO1 |
301 |
2,052.00 |
LSE |
12:09:32 |
01615922342TRLO1 |
26 |
2,051.00 |
LSE |
12:14:05 |
01615925280TRLO1 |
274 |
2,051.00 |
LSE |
12:14:12 |
01615925377TRLO1 |
300 |
2,051.00 |
LSE |
12:14:12 |
01615925378TRLO1 |
300 |
2,051.00 |
LSE |
12:14:12 |
01615925379TRLO1 |
40 |
2,052.00 |
LSE |
12:15:19 |
01615925986TRLO1 |
67 |
2,052.00 |
LSE |
12:15:19 |
01615925988TRLO1 |
125 |
2,052.00 |
LSE |
12:15:19 |
01615925991TRLO1 |
125 |
2,051.00 |
LSE |
12:15:19 |
01615925992TRLO1 |
130 |
2,052.00 |
LSE |
12:15:19 |
01615925990TRLO1 |
302 |
2,052.00 |
LSE |
12:15:19 |
01615925985TRLO1 |
302 |
2,052.00 |
LSE |
12:15:19 |
01615925987TRLO1 |
302 |
2,052.00 |
LSE |
12:15:19 |
01615925989TRLO1 |
22 |
2,051.00 |
LSE |
12:15:43 |
01615926184TRLO1 |
47 |
2,051.00 |
LSE |
12:15:43 |
01615926183TRLO1 |
128 |
2,051.00 |
LSE |
12:15:43 |
01615926180TRLO1 |
4 |
2,050.00 |
LSE |
12:19:14 |
01615928335TRLO1 |
105 |
2,050.00 |
LSE |
12:19:14 |
01615928339TRLO1 |
157 |
2,050.00 |
LSE |
12:19:14 |
01615928338TRLO1 |
298 |
2,050.00 |
LSE |
12:19:14 |
01615928334TRLO1 |
302 |
2,050.00 |
LSE |
12:19:14 |
01615928336TRLO1 |
302 |
2,050.00 |
LSE |
12:19:14 |
01615928337TRLO1 |
27 |
2,049.00 |
LSE |
12:22:34 |
01615930138TRLO1 |
275 |
2,049.00 |
LSE |
12:22:42 |
01615930316TRLO1 |
8 |
2,049.00 |
LSE |
12:22:48 |
01615930353TRLO1 |
294 |
2,049.00 |
LSE |
12:22:48 |
01615930362TRLO1 |
595 |
2,049.00 |
LSE |
12:22:48 |
01615930363TRLO1 |
57 |
2,048.00 |
LSE |
12:25:44 |
01615932697TRLO1 |
133 |
2,048.00 |
LSE |
12:25:44 |
01615932695TRLO1 |
167 |
2,048.00 |
LSE |
12:25:44 |
01615932696TRLO1 |
234 |
2,048.00 |
LSE |
12:25:44 |
01615932699TRLO1 |
243 |
2,048.00 |
LSE |
12:25:44 |
01615932698TRLO1 |
300 |
2,048.00 |
LSE |
12:25:44 |
01615932694TRLO1 |
43 |
2,047.00 |
LSE |
12:30:47 |
01615935863TRLO1 |
143 |
2,047.00 |
LSE |
12:30:47 |
01615935866TRLO1 |
209 |
2,047.00 |
LSE |
12:30:47 |
01615935862TRLO1 |
257 |
2,047.00 |
LSE |
12:30:47 |
01615935864TRLO1 |
300 |
2,047.00 |
LSE |
12:30:47 |
01615935861TRLO1 |
319 |
2,047.00 |
LSE |
12:30:47 |
01615935865TRLO1 |
200 |
2,046.00 |
LSE |
12:31:56 |
01615936588TRLO1 |
101 |
2,046.00 |
LSE |
12:33:43 |
01615937606TRLO1 |
301 |
2,047.00 |
LSE |
12:36:05 |
01615939277TRLO1 |
44 |
2,049.00 |
LSE |
12:39:13 |
01615940894TRLO1 |
109 |
2,049.00 |
LSE |
12:39:13 |
01615940890TRLO1 |
128 |
2,049.00 |
LSE |
12:39:13 |
01615940893TRLO1 |
174 |
2,049.00 |
LSE |
12:39:13 |
01615940892TRLO1 |
192 |
2,049.00 |
LSE |
12:39:13 |
01615940891TRLO1 |
301 |
2,049.00 |
LSE |
12:39:13 |
01615940888TRLO1 |
302 |
2,049.00 |
LSE |
12:39:13 |
01615940889TRLO1 |
420 |
2,049.00 |
LSE |
12:39:13 |
01615940895TRLO1 |
57 |
2,049.00 |
LSE |
12:39:44 |
01615941193TRLO1 |
302 |
2,049.00 |
LSE |
12:39:44 |
01615941192TRLO1 |
194 |
2,049.00 |
LSE |
12:40:11 |
01615941406TRLO1 |
39 |
2,055.00 |
LSE |
12:42:12 |
01615942656TRLO1 |
39 |
2,055.00 |
LSE |
12:42:12 |
01615942658TRLO1 |
47 |
2,055.00 |
LSE |
12:42:12 |
01615942654TRLO1 |
89 |
2,055.00 |
LSE |
12:42:12 |
01615942653TRLO1 |
125 |
2,055.00 |
LSE |
12:42:12 |
01615942648TRLO1 |
175 |
2,055.00 |
LSE |
12:42:12 |
01615942649TRLO1 |
261 |
2,055.00 |
LSE |
12:42:12 |
01615942655TRLO1 |
261 |
2,055.00 |
LSE |
12:42:12 |
01615942657TRLO1 |
300 |
2,055.00 |
LSE |
12:42:12 |
01615942650TRLO1 |
300 |
2,055.00 |
LSE |
12:42:12 |
01615942651TRLO1 |
300 |
2,055.00 |
LSE |
12:42:12 |
01615942652TRLO1 |
17 |
2,055.00 |
LSE |
12:42:18 |
01615942700TRLO1 |
290 |
2,055.00 |
LSE |
12:42:18 |
01615942699TRLO1 |
293 |
2,052.00 |
LSE |
12:47:13 |
01615945854TRLO1 |
302 |
2,052.00 |
LSE |
12:47:13 |
01615945851TRLO1 |
302 |
2,052.00 |
LSE |
12:47:13 |
01615945852TRLO1 |
302 |
2,052.00 |
LSE |
12:47:13 |
01615945853TRLO1 |
49 |
2,053.00 |
LSE |
12:51:21 |
01615948225TRLO1 |
49 |
2,053.00 |
LSE |
12:51:37 |
01615948350TRLO1 |
78 |
2,053.00 |
LSE |
12:51:37 |
01615948354TRLO1 |
81 |
2,053.00 |
LSE |
12:51:37 |
01615948349TRLO1 |
134 |
2,053.00 |
LSE |
12:51:37 |
01615948352TRLO1 |
168 |
2,053.00 |
LSE |
12:51:37 |
01615948353TRLO1 |
172 |
2,053.00 |
LSE |
12:51:37 |
01615948348TRLO1 |
204 |
2,053.00 |
LSE |
12:51:37 |
01615948351TRLO1 |
253 |
2,053.00 |
LSE |
12:51:37 |
01615948347TRLO1 |
224 |
2,052.00 |
LSE |
12:56:01 |
01615951587TRLO1 |
302 |
2,052.00 |
LSE |
12:56:01 |
01615951585TRLO1 |
302 |
2,052.00 |
LSE |
12:56:01 |
01615951586TRLO1 |
302 |
2,052.00 |
LSE |
12:56:01 |
01615951588TRLO1 |
256 |
2,052.00 |
LSE |
12:56:24 |
01615951740TRLO1 |
229 |
2,052.00 |
LSE |
12:59:59 |
01615954371TRLO1 |
13 |
2,052.00 |
LSE |
13:00:01 |
01615954433TRLO1 |
1 |
2,052.00 |
LSE |
13:00:03 |
01615954437TRLO1 |
59 |
2,052.00 |
LSE |
13:00:03 |
01615954436TRLO1 |
79 |
2,052.00 |
LSE |
13:00:03 |
01615954440TRLO1 |
82 |
2,052.00 |
LSE |
13:00:03 |
01615954439TRLO1 |
82 |
2,052.00 |
LSE |
13:00:03 |
01615954441TRLO1 |
220 |
2,052.00 |
LSE |
13:00:03 |
01615954438TRLO1 |
220 |
2,052.00 |
LSE |
13:00:04 |
01615954450TRLO1 |
277 |
2,052.00 |
LSE |
13:00:12 |
01615954554TRLO1 |
85 |
2,052.00 |
LSE |
13:01:07 |
01615955666TRLO1 |
216 |
2,052.00 |
LSE |
13:01:07 |
01615955668TRLO1 |
286 |
2,052.00 |
LSE |
13:01:07 |
01615955673TRLO1 |
301 |
2,052.00 |
LSE |
13:01:07 |
01615955671TRLO1 |
301 |
2,052.00 |
LSE |
13:01:07 |
01615955672TRLO1 |
15 |
2,052.00 |
LSE |
13:01:08 |
01615955674TRLO1 |
119 |
2,052.00 |
LSE |
13:01:08 |
01615955675TRLO1 |
392 |
2,054.00 |
LSE |
13:05:23 |
01615959584TRLO1 |
856 |
2,054.00 |
LSE |
13:05:23 |
01615959583TRLO1 |
159 |
2,049.00 |
LSE |
13:07:30 |
01615961974TRLO1 |
300 |
2,049.00 |
LSE |
13:07:30 |
01615961973TRLO1 |
98 |
2,050.00 |
LSE |
13:09:37 |
01615963364TRLO1 |
300 |
2,050.00 |
LSE |
13:09:37 |
01615963362TRLO1 |
300 |
2,050.00 |
LSE |
13:09:37 |
01615963363TRLO1 |
25 |
2,050.00 |
LSE |
13:11:03 |
01615964281TRLO1 |
88 |
2,050.00 |
LSE |
13:11:03 |
01615964284TRLO1 |
142 |
2,050.00 |
LSE |
13:11:03 |
01615964280TRLO1 |
159 |
2,050.00 |
LSE |
13:11:03 |
01615964279TRLO1 |
301 |
2,050.00 |
LSE |
13:11:03 |
01615964282TRLO1 |
301 |
2,050.00 |
LSE |
13:11:03 |
01615964283TRLO1 |
184 |
2,050.00 |
LSE |
13:11:34 |
01615964619TRLO1 |
302 |
2,053.00 |
LSE |
13:18:29 |
01615971686TRLO1 |
149 |
2,053.00 |
LSE |
13:18:30 |
01615971688TRLO1 |
153 |
2,053.00 |
LSE |
13:18:30 |
01615971689TRLO1 |
302 |
2,053.00 |
LSE |
13:18:30 |
01615971687TRLO1 |
302 |
2,053.00 |
LSE |
13:18:30 |
01615971690TRLO1 |
20 |
2,053.00 |
LSE |
13:18:34 |
01615971757TRLO1 |
156 |
2,054.00 |
LSE |
13:19:15 |
01615972453TRLO1 |
196 |
2,055.00 |
LSE |
13:19:15 |
01615972448TRLO1 |
198 |
2,054.00 |
LSE |
13:19:15 |
01615972452TRLO1 |
302 |
2,054.00 |
LSE |
13:19:15 |
01615972449TRLO1 |
302 |
2,054.00 |
LSE |
13:19:15 |
01615972450TRLO1 |
302 |
2,054.00 |
LSE |
13:19:15 |
01615972451TRLO1 |
61 |
2,053.00 |
LSE |
13:21:26 |
01615973969TRLO1 |
25 |
2,058.00 |
LSE |
13:25:00 |
01615976635TRLO1 |
54 |
2,058.00 |
LSE |
13:25:00 |
01615976638TRLO1 |
181 |
2,058.00 |
LSE |
13:25:00 |
01615976637TRLO1 |
275 |
2,058.00 |
LSE |
13:25:00 |
01615976634TRLO1 |
789 |
2,058.00 |
LSE |
13:25:00 |
01615976636TRLO1 |
301 |
2,057.00 |
LSE |
13:27:05 |
01615978375TRLO1 |
301 |
2,057.00 |
LSE |
13:27:05 |
01615978377TRLO1 |
1 |
2,059.00 |
LSE |
13:30:00 |
01615981094TRLO1 |
33 |
2,059.00 |
LSE |
13:30:00 |
01615981093TRLO1 |
99 |
2,059.00 |
LSE |
13:30:00 |
01615981095TRLO1 |
100 |
2,059.00 |
LSE |
13:30:00 |
01615981096TRLO1 |
100 |
2,059.00 |
LSE |
13:30:00 |
01615981098TRLO1 |
102 |
2,059.00 |
LSE |
13:30:00 |
01615981097TRLO1 |
119 |
2,059.00 |
LSE |
13:30:00 |
01615981099TRLO1 |
267 |
2,059.00 |
LSE |
13:30:00 |
01615981092TRLO1 |
301 |
2,059.00 |
LSE |
13:30:00 |
01615981090TRLO1 |
301 |
2,059.00 |
LSE |
13:30:00 |
01615981091TRLO1 |
115 |
2,061.00 |
LSE |
13:30:03 |
01615981174TRLO1 |
104 |
2,061.00 |
LSE |
13:30:27 |
01615982023TRLO1 |
186 |
2,061.00 |
LSE |
13:30:27 |
01615982021TRLO1 |
194 |
2,061.00 |
LSE |
13:30:27 |
01615982022TRLO1 |
128 |
2,059.00 |
LSE |
13:31:03 |
01615982572TRLO1 |
150 |
2,059.00 |
LSE |
13:31:03 |
01615982569TRLO1 |
152 |
2,059.00 |
LSE |
13:31:03 |
01615982568TRLO1 |
174 |
2,059.00 |
LSE |
13:31:03 |
01615982571TRLO1 |
250 |
2,059.00 |
LSE |
13:31:03 |
01615982570TRLO1 |
145 |
2,059.00 |
LSE |
13:31:20 |
01615982860TRLO1 |
302 |
2,059.00 |
LSE |
13:31:20 |
01615982859TRLO1 |
7 |
2,069.00 |
LSE |
13:42:02 |
01615993770TRLO1 |
35 |
2,069.00 |
LSE |
13:42:02 |
01615993772TRLO1 |
67 |
2,069.00 |
LSE |
13:42:02 |
01615993774TRLO1 |
97 |
2,069.00 |
LSE |
13:42:02 |
01615993768TRLO1 |
205 |
2,069.00 |
LSE |
13:42:02 |
01615993769TRLO1 |
302 |
2,069.00 |
LSE |
13:42:02 |
01615993767TRLO1 |
302 |
2,069.00 |
LSE |
13:42:02 |
01615993771TRLO1 |
302 |
2,069.00 |
LSE |
13:42:02 |
01615993773TRLO1 |
91 |
2,069.00 |
LSE |
13:42:54 |
01615994593TRLO1 |
302 |
2,069.00 |
LSE |
13:42:54 |
01615994592TRLO1 |
302 |
2,069.00 |
LSE |
13:42:54 |
01615994594TRLO1 |
302 |
2,069.00 |
LSE |
13:42:54 |
01615994595TRLO1 |
99 |
2,069.00 |
LSE |
13:43:03 |
01615994881TRLO1 |
302 |
2,069.00 |
LSE |
13:43:03 |
01615994880TRLO1 |
26 |
2,069.00 |
LSE |
13:44:38 |
01615996242TRLO1 |
28 |
2,069.00 |
LSE |
13:44:38 |
01615996243TRLO1 |
37 |
2,069.00 |
LSE |
13:44:38 |
01615996241TRLO1 |
62 |
2,069.00 |
LSE |
13:44:38 |
01615996249TRLO1 |
91 |
2,069.00 |
LSE |
13:44:38 |
01615996237TRLO1 |
209 |
2,069.00 |
LSE |
13:44:38 |
01615996238TRLO1 |
238 |
2,069.00 |
LSE |
13:44:38 |
01615996245TRLO1 |
238 |
2,069.00 |
LSE |
13:44:38 |
01615996248TRLO1 |
300 |
2,069.00 |
LSE |
13:44:38 |
01615996235TRLO1 |
300 |
2,069.00 |
LSE |
13:44:38 |
01615996240TRLO1 |
300 |
2,069.00 |
LSE |
13:44:38 |
01615996244TRLO1 |
300 |
2,069.00 |
LSE |
13:44:38 |
01615996246TRLO1 |
302 |
2,069.00 |
LSE |
13:44:38 |
01615996236TRLO1 |
302 |
2,069.00 |
LSE |
13:44:38 |
01615996239TRLO1 |
302 |
2,069.00 |
LSE |
13:44:38 |
01615996247TRLO1 |
62 |
2,069.00 |
LSE |
13:44:46 |
01615996304TRLO1 |
80 |
2,069.00 |
LSE |
13:44:46 |
01615996306TRLO1 |
82 |
2,069.00 |
LSE |
13:44:46 |
01615996308TRLO1 |
193 |
2,069.00 |
LSE |
13:44:46 |
01615996307TRLO1 |
300 |
2,069.00 |
LSE |
13:44:46 |
01615996305TRLO1 |
302 |
2,069.00 |
LSE |
13:44:46 |
01615996303TRLO1 |
49 |
2,071.00 |
LSE |
13:49:07 |
01616000725TRLO1 |
54 |
2,071.00 |
LSE |
13:49:07 |
01616000728TRLO1 |
60 |
2,071.00 |
LSE |
13:49:07 |
01616000723TRLO1 |
96 |
2,071.00 |
LSE |
13:49:07 |
01616000722TRLO1 |
96 |
2,071.00 |
LSE |
13:49:07 |
01616000726TRLO1 |
96 |
2,071.00 |
LSE |
13:49:07 |
01616000727TRLO1 |
193 |
2,071.00 |
LSE |
13:49:07 |
01616000724TRLO1 |
206 |
2,071.00 |
LSE |
13:49:07 |
01616000721TRLO1 |
302 |
2,071.00 |
LSE |
13:49:07 |
01616000720TRLO1 |
170 |
2,074.00 |
LSE |
13:49:50 |
01616001366TRLO1 |
302 |
2,074.00 |
LSE |
13:49:50 |
01616001363TRLO1 |
302 |
2,074.00 |
LSE |
13:49:50 |
01616001364TRLO1 |
542 |
2,074.00 |
LSE |
13:49:50 |
01616001365TRLO1 |
9 |
2,073.00 |
LSE |
13:51:45 |
01616003233TRLO1 |
277 |
2,073.00 |
LSE |
13:51:45 |
01616003234TRLO1 |
293 |
2,073.00 |
LSE |
13:51:45 |
01616003232TRLO1 |
302 |
2,073.00 |
LSE |
13:51:45 |
01616003230TRLO1 |
302 |
2,073.00 |
LSE |
13:51:45 |
01616003231TRLO1 |
58 |
2,072.00 |
LSE |
13:54:41 |
01616006217TRLO1 |
75 |
2,072.00 |
LSE |
13:54:41 |
01616006214TRLO1 |
131 |
2,072.00 |
LSE |
13:54:41 |
01616006212TRLO1 |
171 |
2,072.00 |
LSE |
13:54:41 |
01616006213TRLO1 |
227 |
2,072.00 |
LSE |
13:54:41 |
01616006215TRLO1 |
302 |
2,072.00 |
LSE |
13:54:41 |
01616006216TRLO1 |
215 |
2,072.00 |
LSE |
13:54:52 |
01616006626TRLO1 |
151 |
2,071.00 |
LSE |
13:55:27 |
01616007175TRLO1 |
151 |
2,071.00 |
LSE |
13:55:27 |
01616007176TRLO1 |
151 |
2,071.00 |
LSE |
13:55:27 |
01616007177TRLO1 |
199 |
2,071.00 |
LSE |
13:55:27 |
01616007179TRLO1 |
302 |
2,071.00 |
LSE |
13:55:27 |
01616007174TRLO1 |
302 |
2,071.00 |
LSE |
13:55:27 |
01616007178TRLO1 |
30 |
2,075.00 |
LSE |
13:58:53 |
01616010384TRLO1 |
37 |
2,075.00 |
LSE |
13:58:53 |
01616010386TRLO1 |
65 |
2,075.00 |
LSE |
13:58:53 |
01616010382TRLO1 |
78 |
2,075.00 |
LSE |
13:58:53 |
01616010379TRLO1 |
302 |
2,075.00 |
LSE |
13:58:53 |
01616010375TRLO1 |
302 |
2,075.00 |
LSE |
13:58:53 |
01616010377TRLO1 |
302 |
2,075.00 |
LSE |
13:58:53 |
01616010380TRLO1 |
302 |
2,075.00 |
LSE |
13:58:53 |
01616010383TRLO1 |
29 |
2,075.00 |
LSE |
14:01:33 |
01616013423TRLO1 |
71 |
2,075.00 |
LSE |
14:01:33 |
01616013421TRLO1 |
229 |
2,075.00 |
LSE |
14:01:33 |
01616013422TRLO1 |
271 |
2,075.00 |
LSE |
14:01:33 |
01616013424TRLO1 |
284 |
2,075.00 |
LSE |
14:01:33 |
01616013426TRLO1 |
300 |
2,075.00 |
LSE |
14:01:33 |
01616013425TRLO1 |
36 |
2,075.00 |
LSE |
14:04:21 |
01616015491TRLO1 |
20 |
2,075.00 |
LSE |
14:05:04 |
01616016359TRLO1 |
31 |
2,075.00 |
LSE |
14:05:04 |
01616016357TRLO1 |
96 |
2,075.00 |
LSE |
14:05:04 |
01616016358TRLO1 |
147 |
2,075.00 |
LSE |
14:05:04 |
01616016354TRLO1 |
154 |
2,075.00 |
LSE |
14:05:04 |
01616016355TRLO1 |
265 |
2,075.00 |
LSE |
14:05:04 |
01616016353TRLO1 |
270 |
2,075.00 |
LSE |
14:05:04 |
01616016356TRLO1 |
233 |
2,076.00 |
LSE |
14:06:09 |
01616017573TRLO1 |
29 |
2,077.00 |
LSE |
14:09:41 |
01616020561TRLO1 |
22 |
2,077.00 |
LSE |
14:09:52 |
01616020786TRLO1 |
34 |
2,077.00 |
LSE |
14:09:52 |
01616020795TRLO1 |
47 |
2,077.00 |
LSE |
14:09:52 |
01616020791TRLO1 |
73 |
2,077.00 |
LSE |
14:09:52 |
01616020787TRLO1 |
111 |
2,077.00 |
LSE |
14:09:52 |
01616020790TRLO1 |
167 |
2,077.00 |
LSE |
14:09:52 |
01616020785TRLO1 |
200 |
2,077.00 |
LSE |
14:09:52 |
01616020789TRLO1 |
250 |
2,077.00 |
LSE |
14:09:52 |
01616020793TRLO1 |
302 |
2,077.00 |
LSE |
14:09:52 |
01616020794TRLO1 |
50 |
2,077.00 |
LSE |
14:09:53 |
01616020797TRLO1 |
52 |
2,077.00 |
LSE |
14:09:53 |
01616020799TRLO1 |
300 |
2,077.00 |
LSE |
14:09:53 |
01616020798TRLO1 |
302 |
2,077.00 |
LSE |
14:09:53 |
01616020796TRLO1 |
28 |
2,077.00 |
LSE |
14:09:54 |
01616020806TRLO1 |
26 |
2,077.00 |
LSE |
14:10:06 |
01616020948TRLO1 |
78 |
2,077.00 |
LSE |
14:10:08 |
01616020961TRLO1 |
119 |
2,077.00 |
LSE |
14:10:08 |
01616020960TRLO1 |
196 |
2,077.00 |
LSE |
14:10:08 |
01616020958TRLO1 |
300 |
2,077.00 |
LSE |
14:10:08 |
01616020959TRLO1 |
27 |
2,073.00 |
LSE |
14:13:05 |
01616023872TRLO1 |
91 |
2,073.00 |
LSE |
14:13:05 |
01616023874TRLO1 |
184 |
2,073.00 |
LSE |
14:13:05 |
01616023873TRLO1 |
184 |
2,073.00 |
LSE |
14:13:05 |
01616023875TRLO1 |
25 |
2,073.00 |
LSE |
14:13:16 |
01616023988TRLO1 |
90 |
2,073.00 |
LSE |
14:13:17 |
01616023991TRLO1 |
277 |
2,073.00 |
LSE |
14:13:17 |
01616023989TRLO1 |
302 |
2,073.00 |
LSE |
14:13:17 |
01616023990TRLO1 |
282 |
2,077.00 |
LSE |
14:20:04 |
01616030236TRLO1 |
18 |
2,077.00 |
LSE |
14:20:22 |
01616030534TRLO1 |
35 |
2,077.00 |
LSE |
14:20:22 |
01616030536TRLO1 |
55 |
2,077.00 |
LSE |
14:20:22 |
01616030539TRLO1 |
76 |
2,077.00 |
LSE |
14:20:22 |
01616030538TRLO1 |
226 |
2,077.00 |
LSE |
14:20:22 |
01616030535TRLO1 |
265 |
2,077.00 |
LSE |
14:20:22 |
01616030537TRLO1 |
37 |
2,077.00 |
LSE |
14:20:25 |
01616030620TRLO1 |
88 |
2,077.00 |
LSE |
14:20:25 |
01616030622TRLO1 |
247 |
2,077.00 |
LSE |
14:20:25 |
01616030621TRLO1 |
300 |
2,077.00 |
LSE |
14:20:25 |
01616030619TRLO1 |
300 |
2,077.00 |
LSE |
14:20:25 |
01616030623TRLO1 |
2 |
2,077.00 |
LSE |
14:20:39 |
01616030774TRLO1 |
30 |
2,077.00 |
LSE |
14:20:39 |
01616030775TRLO1 |
247 |
2,077.00 |
LSE |
14:20:39 |
01616030776TRLO1 |
52 |
2,077.00 |
LSE |
14:20:40 |
01616030779TRLO1 |
302 |
2,077.00 |
LSE |
14:20:40 |
01616030778TRLO1 |
80 |
2,075.00 |
LSE |
14:21:00 |
01616031068TRLO1 |
118 |
2,075.00 |
LSE |
14:21:00 |
01616031069TRLO1 |
124 |
2,075.00 |
LSE |
14:21:00 |
01616031072TRLO1 |
184 |
2,075.00 |
LSE |
14:21:00 |
01616031070TRLO1 |
302 |
2,075.00 |
LSE |
14:21:00 |
01616031066TRLO1 |
302 |
2,075.00 |
LSE |
14:21:00 |
01616031067TRLO1 |
302 |
2,075.00 |
LSE |
14:21:00 |
01616031071TRLO1 |
4 |
2,078.00 |
LSE |
14:26:27 |
01616035608TRLO1 |
14 |
2,078.00 |
LSE |
14:26:27 |
01616035609TRLO1 |
100 |
2,078.00 |
LSE |
14:26:27 |
01616035605TRLO1 |
202 |
2,078.00 |
LSE |
14:26:27 |
01616035606TRLO1 |
298 |
2,078.00 |
LSE |
14:26:27 |
01616035607TRLO1 |
48 |
2,078.00 |
LSE |
14:26:35 |
01616035896TRLO1 |
82 |
2,081.00 |
LSE |
14:27:54 |
01616037125TRLO1 |
97 |
2,081.00 |
LSE |
14:27:54 |
01616037127TRLO1 |
97 |
2,081.00 |
LSE |
14:27:54 |
01616037128TRLO1 |
123 |
2,081.00 |
LSE |
14:27:54 |
01616037126TRLO1 |
157 |
2,081.00 |
LSE |
14:27:54 |
01616037129TRLO1 |
100 |
2,078.00 |
LSE |
14:28:17 |
01616037590TRLO1 |
200 |
2,078.00 |
LSE |
14:28:17 |
01616037591TRLO1 |
43 |
2,082.00 |
LSE |
14:30:12 |
01616041276TRLO1 |
257 |
2,082.00 |
LSE |
14:30:12 |
01616041275TRLO1 |
279 |
2,082.00 |
LSE |
14:30:12 |
01616041277TRLO1 |
300 |
2,082.00 |
LSE |
14:30:12 |
01616041274TRLO1 |
108 |
2,081.00 |
LSE |
14:30:13 |
01616041292TRLO1 |
301 |
2,081.00 |
LSE |
14:30:13 |
01616041290TRLO1 |
301 |
2,081.00 |
LSE |
14:30:13 |
01616041291TRLO1 |
37 |
2,081.00 |
LSE |
14:30:15 |
01616041510TRLO1 |
179 |
2,081.00 |
LSE |
14:30:15 |
01616041525TRLO1 |
264 |
2,081.00 |
LSE |
14:30:15 |
01616041524TRLO1 |
77 |
2,085.00 |
LSE |
14:31:23 |
01616043177TRLO1 |
225 |
2,085.00 |
LSE |
14:31:23 |
01616043176TRLO1 |
302 |
2,085.00 |
LSE |
14:31:23 |
01616043175TRLO1 |
541 |
2,085.00 |
LSE |
14:31:23 |
01616043178TRLO1 |
300 |
2,088.00 |
LSE |
14:33:38 |
01616046137TRLO1 |
92 |
2,089.00 |
LSE |
14:33:51 |
01616046392TRLO1 |
96 |
2,089.00 |
LSE |
14:33:51 |
01616046395TRLO1 |
132 |
2,089.00 |
LSE |
14:33:51 |
01616046396TRLO1 |
208 |
2,089.00 |
LSE |
14:33:51 |
01616046393TRLO1 |
300 |
2,089.00 |
LSE |
14:33:51 |
01616046394TRLO1 |
40 |
2,088.00 |
LSE |
14:34:28 |
01616047039TRLO1 |
43 |
2,088.00 |
LSE |
14:34:28 |
01616047040TRLO1 |
50 |
2,088.00 |
LSE |
14:34:28 |
01616047043TRLO1 |
84 |
2,088.00 |
LSE |
14:34:28 |
01616047042TRLO1 |
134 |
2,088.00 |
LSE |
14:34:28 |
01616047045TRLO1 |
162 |
2,088.00 |
LSE |
14:34:28 |
01616047046TRLO1 |
166 |
2,088.00 |
LSE |
14:34:28 |
01616047044TRLO1 |
300 |
2,088.00 |
LSE |
14:34:28 |
01616047035TRLO1 |
300 |
2,088.00 |
LSE |
14:34:28 |
01616047036TRLO1 |
300 |
2,088.00 |
LSE |
14:34:28 |
01616047037TRLO1 |
300 |
2,088.00 |
LSE |
14:34:28 |
01616047038TRLO1 |
300 |
2,088.00 |
LSE |
14:34:28 |
01616047041TRLO1 |
300 |
2,088.00 |
LSE |
14:34:28 |
01616047047TRLO1 |
59 |
2,088.00 |
LSE |
14:34:29 |
01616047111TRLO1 |
126 |
2,088.00 |
LSE |
14:34:51 |
01616047493TRLO1 |
126 |
2,088.00 |
LSE |
14:34:51 |
01616047495TRLO1 |
174 |
2,088.00 |
LSE |
14:34:51 |
01616047492TRLO1 |
174 |
2,088.00 |
LSE |
14:34:51 |
01616047496TRLO1 |
300 |
2,088.00 |
LSE |
14:34:51 |
01616047497TRLO1 |
332 |
2,088.00 |
LSE |
14:34:51 |
01616047494TRLO1 |
47 |
2,090.00 |
LSE |
14:35:28 |
01616048121TRLO1 |
98 |
2,090.00 |
LSE |
14:35:28 |
01616048123TRLO1 |
301 |
2,090.00 |
LSE |
14:35:28 |
01616048122TRLO1 |
301 |
2,090.00 |
LSE |
14:35:28 |
01616048124TRLO1 |
110 |
2,090.00 |
LSE |
14:35:34 |
01616048248TRLO1 |
201 |
2,090.00 |
LSE |
14:35:34 |
01616048247TRLO1 |
301 |
2,090.00 |
LSE |
14:35:34 |
01616048246TRLO1 |
6 |
2,092.00 |
LSE |
14:36:48 |
01616050441TRLO1 |
57 |
2,092.00 |
LSE |
14:36:48 |
01616050427TRLO1 |
59 |
2,092.00 |
LSE |
14:36:48 |
01616050434TRLO1 |
59 |
2,092.00 |
LSE |
14:36:48 |
01616050435TRLO1 |
59 |
2,092.00 |
LSE |
14:36:48 |
01616050438TRLO1 |
76 |
2,092.00 |
LSE |
14:36:48 |
01616050430TRLO1 |
78 |
2,092.00 |
LSE |
14:36:48 |
01616050439TRLO1 |
107 |
2,092.00 |
LSE |
14:36:48 |
01616050431TRLO1 |
118 |
2,092.00 |
LSE |
14:36:48 |
01616050432TRLO1 |
126 |
2,092.00 |
LSE |
14:36:48 |
01616050428TRLO1 |
164 |
2,092.00 |
LSE |
14:36:48 |
01616050440TRLO1 |
174 |
2,092.00 |
LSE |
14:36:48 |
01616050429TRLO1 |
182 |
2,092.00 |
LSE |
14:36:48 |
01616050433TRLO1 |
241 |
2,092.00 |
LSE |
14:36:48 |
01616050437TRLO1 |
244 |
2,092.00 |
LSE |
14:36:48 |
01616050426TRLO1 |
301 |
2,092.00 |
LSE |
14:36:48 |
01616050436TRLO1 |
26 |
2,092.00 |
LSE |
14:36:50 |
01616050457TRLO1 |
250 |
2,092.00 |
LSE |
14:36:50 |
01616050456TRLO1 |
294 |
2,092.00 |
LSE |
14:36:50 |
01616050455TRLO1 |
27 |
2,095.00 |
LSE |
14:38:52 |
01616053385TRLO1 |
115 |
2,095.00 |
LSE |
14:39:00 |
01616053629TRLO1 |
116 |
2,095.00 |
LSE |
14:39:00 |
01616053624TRLO1 |
117 |
2,095.00 |
LSE |
14:39:00 |
01616053628TRLO1 |
183 |
2,095.00 |
LSE |
14:39:00 |
01616053627TRLO1 |
251 |
2,095.00 |
LSE |
14:39:00 |
01616053626TRLO1 |
273 |
2,095.00 |
LSE |
14:39:00 |
01616053623TRLO1 |
300 |
2,095.00 |
LSE |
14:39:00 |
01616053625TRLO1 |
301 |
2,096.00 |
LSE |
14:41:00 |
01616056236TRLO1 |
301 |
2,096.00 |
LSE |
14:41:00 |
01616056237TRLO1 |
28 |
2,096.00 |
LSE |
14:41:06 |
01616056297TRLO1 |
51 |
2,096.00 |
LSE |
14:41:06 |
01616056295TRLO1 |
175 |
2,096.00 |
LSE |
14:41:06 |
01616056298TRLO1 |
250 |
2,096.00 |
LSE |
14:41:06 |
01616056294TRLO1 |
301 |
2,096.00 |
LSE |
14:41:06 |
01616056296TRLO1 |
301 |
2,095.00 |
LSE |
14:41:38 |
01616056714TRLO1 |
210 |
2,096.00 |
LSE |
14:42:37 |
01616058221TRLO1 |
301 |
2,096.00 |
LSE |
14:42:37 |
01616058219TRLO1 |
301 |
2,096.00 |
LSE |
14:42:37 |
01616058220TRLO1 |
183 |
2,096.00 |
LSE |
14:42:42 |
01616058446TRLO1 |
118 |
2,096.00 |
LSE |
14:42:58 |
01616058777TRLO1 |
301 |
2,096.00 |
LSE |
14:42:58 |
01616058778TRLO1 |
28 |
2,096.00 |
LSE |
14:43:00 |
01616058782TRLO1 |
9 |
2,096.00 |
LSE |
14:43:10 |
01616059075TRLO1 |
19 |
2,096.00 |
LSE |
14:43:10 |
01616059074TRLO1 |
100 |
2,096.00 |
LSE |
14:43:15 |
01616059178TRLO1 |
103 |
2,096.00 |
LSE |
14:43:15 |
01616059180TRLO1 |
103 |
2,096.00 |
LSE |
14:43:15 |
01616059182TRLO1 |
182 |
2,096.00 |
LSE |
14:43:15 |
01616059183TRLO1 |
192 |
2,096.00 |
LSE |
14:43:15 |
01616059179TRLO1 |
198 |
2,096.00 |
LSE |
14:43:15 |
01616059181TRLO1 |
51 |
2,089.00 |
LSE |
14:44:35 |
01616060783TRLO1 |
251 |
2,089.00 |
LSE |
14:44:39 |
01616060885TRLO1 |
25 |
2,089.00 |
LSE |
14:44:43 |
01616060966TRLO1 |
35 |
2,089.00 |
LSE |
14:44:55 |
01616061175TRLO1 |
29 |
2,089.00 |
LSE |
14:45:14 |
01616061657TRLO1 |
133 |
2,089.00 |
LSE |
14:45:14 |
01616061656TRLO1 |
140 |
2,089.00 |
LSE |
14:45:14 |
01616061655TRLO1 |
242 |
2,089.00 |
LSE |
14:45:14 |
01616061654TRLO1 |
302 |
2,089.00 |
LSE |
14:45:14 |
01616061658TRLO1 |
4 |
2,089.00 |
LSE |
14:45:16 |
01616061659TRLO1 |
36 |
2,088.00 |
LSE |
14:46:31 |
01616063090TRLO1 |
44 |
2,088.00 |
LSE |
14:46:31 |
01616063091TRLO1 |
126 |
2,088.00 |
LSE |
14:46:31 |
01616063087TRLO1 |
175 |
2,088.00 |
LSE |
14:46:31 |
01616063088TRLO1 |
301 |
2,088.00 |
LSE |
14:46:31 |
01616063085TRLO1 |
301 |
2,088.00 |
LSE |
14:46:31 |
01616063086TRLO1 |
301 |
2,088.00 |
LSE |
14:46:31 |
01616063089TRLO1 |
67 |
2,088.00 |
LSE |
14:48:05 |
01616064942TRLO1 |
300 |
2,088.00 |
LSE |
14:48:05 |
01616064938TRLO1 |
300 |
2,088.00 |
LSE |
14:48:05 |
01616064939TRLO1 |
300 |
2,088.00 |
LSE |
14:48:05 |
01616064940TRLO1 |
300 |
2,088.00 |
LSE |
14:48:05 |
01616064941TRLO1 |
53 |
2,086.00 |
LSE |
14:49:17 |
01616066913TRLO1 |
77 |
2,086.00 |
LSE |
14:49:17 |
01616066924TRLO1 |
139 |
2,086.00 |
LSE |
14:49:17 |
01616066905TRLO1 |
247 |
2,086.00 |
LSE |
14:49:17 |
01616066914TRLO1 |
300 |
2,086.00 |
LSE |
14:49:17 |
01616066903TRLO1 |
300 |
2,086.00 |
LSE |
14:49:17 |
01616066907TRLO1 |
300 |
2,086.00 |
LSE |
14:49:17 |
01616066908TRLO1 |
86 |
2,087.00 |
LSE |
14:52:08 |
01616069963TRLO1 |
130 |
2,087.00 |
LSE |
14:52:08 |
01616069964TRLO1 |
216 |
2,087.00 |
LSE |
14:52:08 |
01616069961TRLO1 |
216 |
2,087.00 |
LSE |
14:52:08 |
01616069962TRLO1 |
302 |
2,087.00 |
LSE |
14:52:08 |
01616069959TRLO1 |
302 |
2,087.00 |
LSE |
14:52:08 |
01616069960TRLO1 |
65 |
2,091.00 |
LSE |
14:54:39 |
01616072344TRLO1 |
129 |
2,092.00 |
LSE |
14:54:39 |
01616072343TRLO1 |
200 |
2,091.00 |
LSE |
14:54:39 |
01616072345TRLO1 |
7 |
2,091.00 |
LSE |
14:54:47 |
01616072625TRLO1 |
36 |
2,091.00 |
LSE |
14:54:47 |
01616072624TRLO1 |
86 |
2,091.00 |
LSE |
14:54:47 |
01616072626TRLO1 |
25 |
2,091.00 |
LSE |
14:55:00 |
01616072989TRLO1 |
93 |
2,091.00 |
LSE |
14:55:00 |
01616072984TRLO1 |
94 |
2,091.00 |
LSE |
14:55:00 |
01616072986TRLO1 |
94 |
2,091.00 |
LSE |
14:55:00 |
01616072988TRLO1 |
155 |
2,091.00 |
LSE |
14:55:00 |
01616072991TRLO1 |
182 |
2,091.00 |
LSE |
14:55:00 |
01616072990TRLO1 |
206 |
2,091.00 |
LSE |
14:55:00 |
01616072987TRLO1 |
207 |
2,091.00 |
LSE |
14:55:00 |
01616072983TRLO1 |
207 |
2,091.00 |
LSE |
14:55:00 |
01616072985TRLO1 |
208 |
2,091.00 |
LSE |
14:55:00 |
01616072980TRLO1 |
300 |
2,091.00 |
LSE |
14:55:00 |
01616072981TRLO1 |
301 |
2,091.00 |
LSE |
14:55:00 |
01616072982TRLO1 |
77 |
2,090.00 |
LSE |
14:55:51 |
01616074249TRLO1 |
302 |
2,090.00 |
LSE |
14:55:51 |
01616074247TRLO1 |
302 |
2,090.00 |
LSE |
14:55:51 |
01616074248TRLO1 |
24 |
2,090.00 |
LSE |
14:55:55 |
01616074423TRLO1 |
252 |
2,090.00 |
LSE |
14:56:01 |
01616074554TRLO1 |
278 |
2,090.00 |
LSE |
14:56:01 |
01616074553TRLO1 |
227 |
2,087.00 |
LSE |
14:58:16 |
01616077244TRLO1 |
300 |
2,087.00 |
LSE |
14:58:16 |
01616077241TRLO1 |
300 |
2,087.00 |
LSE |
14:58:16 |
01616077242TRLO1 |
300 |
2,087.00 |
LSE |
14:58:16 |
01616077243TRLO1 |
76 |
2,084.00 |
LSE |
15:00:00 |
01616080189TRLO1 |
95 |
2,084.00 |
LSE |
15:00:00 |
01616080186TRLO1 |
168 |
2,084.00 |
LSE |
15:00:00 |
01616080188TRLO1 |
300 |
2,084.00 |
LSE |
15:00:00 |
01616080184TRLO1 |
300 |
2,084.00 |
LSE |
15:00:00 |
01616080185TRLO1 |
300 |
2,084.00 |
LSE |
15:00:00 |
01616080187TRLO1 |
99 |
2,084.00 |
LSE |
15:02:40 |
01616082724TRLO1 |
99 |
2,084.00 |
LSE |
15:02:40 |
01616082726TRLO1 |
134 |
2,084.00 |
LSE |
15:02:40 |
01616082727TRLO1 |
301 |
2,084.00 |
LSE |
15:02:40 |
01616082722TRLO1 |
301 |
2,084.00 |
LSE |
15:02:40 |
01616082723TRLO1 |
301 |
2,084.00 |
LSE |
15:02:40 |
01616082725TRLO1 |
229 |
2,085.00 |
LSE |
15:03:40 |
01616083655TRLO1 |
301 |
2,085.00 |
LSE |
15:03:40 |
01616083651TRLO1 |
301 |
2,085.00 |
LSE |
15:03:40 |
01616083652TRLO1 |
301 |
2,085.00 |
LSE |
15:03:40 |
01616083653TRLO1 |
301 |
2,085.00 |
LSE |
15:03:40 |
01616083654TRLO1 |
32 |
2,084.00 |
LSE |
15:05:04 |
01616084584TRLO1 |
123 |
2,084.00 |
LSE |
15:05:04 |
01616084585TRLO1 |
175 |
2,084.00 |
LSE |
15:05:04 |
01616084586TRLO1 |
250 |
2,084.00 |
LSE |
15:05:04 |
01616084582TRLO1 |
268 |
2,084.00 |
LSE |
15:05:04 |
01616084583TRLO1 |
300 |
2,084.00 |
LSE |
15:05:04 |
01616084581TRLO1 |
2 |
2,082.00 |
LSE |
15:08:28 |
01616087722TRLO1 |
28 |
2,082.00 |
LSE |
15:08:28 |
01616087724TRLO1 |
64 |
2,082.00 |
LSE |
15:08:28 |
01616087721TRLO1 |
75 |
2,082.00 |
LSE |
15:08:28 |
01616087720TRLO1 |
168 |
2,082.00 |
LSE |
15:08:28 |
01616087727TRLO1 |
274 |
2,082.00 |
LSE |
15:08:28 |
01616087726TRLO1 |
300 |
2,082.00 |
LSE |
15:08:28 |
01616087716TRLO1 |
300 |
2,082.00 |
LSE |
15:08:28 |
01616087718TRLO1 |
300 |
2,082.00 |
LSE |
15:08:28 |
01616087723TRLO1 |
300 |
2,082.00 |
LSE |
15:08:28 |
01616087725TRLO1 |
302 |
2,082.00 |
LSE |
15:08:28 |
01616087717TRLO1 |
302 |
2,082.00 |
LSE |
15:08:28 |
01616087719TRLO1 |
74 |
2,078.00 |
LSE |
15:09:32 |
01616088598TRLO1 |
211 |
2,078.00 |
LSE |
15:09:32 |
01616088603TRLO1 |
228 |
2,078.00 |
LSE |
15:09:32 |
01616088599TRLO1 |
302 |
2,078.00 |
LSE |
15:09:32 |
01616088600TRLO1 |
302 |
2,078.00 |
LSE |
15:09:32 |
01616088601TRLO1 |
302 |
2,078.00 |
LSE |
15:09:32 |
01616088602TRLO1 |
250 |
2,078.00 |
LSE |
15:10:57 |
01616089499TRLO1 |
302 |
2,078.00 |
LSE |
15:10:57 |
01616089498TRLO1 |
52 |
2,078.00 |
LSE |
15:11:11 |
01616089652TRLO1 |
52 |
2,078.00 |
LSE |
15:11:40 |
01616090181TRLO1 |
103 |
2,078.00 |
LSE |
15:11:40 |
01616090183TRLO1 |
250 |
2,078.00 |
LSE |
15:11:40 |
01616090180TRLO1 |
250 |
2,078.00 |
LSE |
15:11:40 |
01616090182TRLO1 |
88 |
2,080.00 |
LSE |
15:13:22 |
01616091691TRLO1 |
88 |
2,080.00 |
LSE |
15:13:22 |
01616091694TRLO1 |
112 |
2,080.00 |
LSE |
15:13:22 |
01616091697TRLO1 |
124 |
2,080.00 |
LSE |
15:13:22 |
01616091695TRLO1 |
188 |
2,080.00 |
LSE |
15:13:22 |
01616091696TRLO1 |
212 |
2,080.00 |
LSE |
15:13:22 |
01616091692TRLO1 |
212 |
2,080.00 |
LSE |
15:13:22 |
01616091693TRLO1 |
234 |
2,080.00 |
LSE |
15:13:22 |
01616091698TRLO1 |
23 |
2,075.00 |
LSE |
15:14:33 |
01616092790TRLO1 |
65 |
2,075.00 |
LSE |
15:14:33 |
01616092793TRLO1 |
237 |
2,075.00 |
LSE |
15:14:33 |
01616092792TRLO1 |
237 |
2,075.00 |
LSE |
15:14:33 |
01616092794TRLO1 |
279 |
2,075.00 |
LSE |
15:14:33 |
01616092791TRLO1 |
20 |
2,075.00 |
LSE |
15:15:01 |
01616093048TRLO1 |
52 |
2,075.00 |
LSE |
15:15:01 |
01616093046TRLO1 |
250 |
2,075.00 |
LSE |
15:15:01 |
01616093045TRLO1 |
250 |
2,075.00 |
LSE |
15:15:01 |
01616093047TRLO1 |
42 |
2,072.00 |
LSE |
15:16:23 |
01616094341TRLO1 |
40 |
2,072.00 |
LSE |
15:16:32 |
01616094544TRLO1 |
40 |
2,072.00 |
LSE |
15:16:32 |
01616094545TRLO1 |
100 |
2,072.00 |
LSE |
15:16:32 |
01616094554TRLO1 |
100 |
2,072.00 |
LSE |
15:16:32 |
01616094555TRLO1 |
100 |
2,072.00 |
LSE |
15:16:32 |
01616094557TRLO1 |
101 |
2,072.00 |
LSE |
15:16:32 |
01616094556TRLO1 |
101 |
2,072.00 |
LSE |
15:16:32 |
01616094558TRLO1 |
219 |
2,072.00 |
LSE |
15:16:32 |
01616094543TRLO1 |
261 |
2,072.00 |
LSE |
15:16:32 |
01616094546TRLO1 |
40 |
2,072.00 |
LSE |
15:16:44 |
01616094739TRLO1 |
43 |
2,072.00 |
LSE |
15:16:44 |
01616094737TRLO1 |
49 |
2,072.00 |
LSE |
15:16:44 |
01616094743TRLO1 |
157 |
2,072.00 |
LSE |
15:16:44 |
01616094735TRLO1 |
10 |
2,073.00 |
LSE |
15:19:12 |
01616097032TRLO1 |
37 |
2,073.00 |
LSE |
15:19:12 |
01616097039TRLO1 |
90 |
2,073.00 |
LSE |
15:19:12 |
01616097027TRLO1 |
200 |
2,073.00 |
LSE |
15:19:12 |
01616097029TRLO1 |
224 |
2,073.00 |
LSE |
15:19:12 |
01616097034TRLO1 |
300 |
2,073.00 |
LSE |
15:19:12 |
01616097025TRLO1 |
300 |
2,073.00 |
LSE |
15:19:12 |
01616097037TRLO1 |
52 |
2,071.00 |
LSE |
15:19:43 |
01616097467TRLO1 |
249 |
2,071.00 |
LSE |
15:19:43 |
01616097466TRLO1 |
301 |
2,071.00 |
LSE |
15:19:49 |
01616097546TRLO1 |
301 |
2,073.00 |
LSE |
15:20:29 |
01616098058TRLO1 |
287 |
2,073.00 |
LSE |
15:20:30 |
01616098095TRLO1 |
50 |
2,072.00 |
LSE |
15:21:45 |
01616099224TRLO1 |
179 |
2,072.00 |
LSE |
15:21:45 |
01616099226TRLO1 |
250 |
2,072.00 |
LSE |
15:21:45 |
01616099223TRLO1 |
300 |
2,072.00 |
LSE |
15:21:45 |
01616099222TRLO1 |
300 |
2,072.00 |
LSE |
15:21:45 |
01616099225TRLO1 |
121 |
2,072.00 |
LSE |
15:21:56 |
01616099340TRLO1 |
125 |
2,072.00 |
LSE |
15:21:56 |
01616099341TRLO1 |
30 |
2,068.00 |
LSE |
15:23:14 |
01616100387TRLO1 |
44 |
2,068.00 |
LSE |
15:23:14 |
01616100386TRLO1 |
56 |
2,068.00 |
LSE |
15:23:14 |
01616100384TRLO1 |
70 |
2,068.00 |
LSE |
15:23:14 |
01616100389TRLO1 |
100 |
2,068.00 |
LSE |
15:23:14 |
01616100383TRLO1 |
100 |
2,068.00 |
LSE |
15:23:14 |
01616100385TRLO1 |
200 |
2,068.00 |
LSE |
15:23:14 |
01616100382TRLO1 |
100 |
2,068.00 |
LSE |
15:23:22 |
01616100510TRLO1 |
200 |
2,068.00 |
LSE |
15:23:27 |
01616100618TRLO1 |
69 |
2,068.00 |
LSE |
15:23:59 |
01616100962TRLO1 |
300 |
2,068.00 |
LSE |
15:23:59 |
01616100961TRLO1 |
117 |
2,067.00 |
LSE |
15:24:18 |
01616101171TRLO1 |
183 |
2,067.00 |
LSE |
15:24:18 |
01616101170TRLO1 |
300 |
2,067.00 |
LSE |
15:24:33 |
01616101351TRLO1 |
300 |
2,067.00 |
LSE |
15:24:33 |
01616101352TRLO1 |
265 |
2,067.00 |
LSE |
15:24:40 |
01616101413TRLO1 |
2 |
2,066.00 |
LSE |
15:25:58 |
01616102734TRLO1 |
203 |
2,066.00 |
LSE |
15:25:58 |
01616102735TRLO1 |
300 |
2,066.00 |
LSE |
15:25:58 |
01616102733TRLO1 |
302 |
2,066.00 |
LSE |
15:25:59 |
01616102864TRLO1 |
14 |
2,075.00 |
LSE |
15:30:06 |
01616106247TRLO1 |
25 |
2,075.00 |
LSE |
15:30:06 |
01616106245TRLO1 |
107 |
2,075.00 |
LSE |
15:30:06 |
01616106244TRLO1 |
177 |
2,075.00 |
LSE |
15:30:06 |
01616106243TRLO1 |
221 |
2,075.00 |
LSE |
15:30:06 |
01616106248TRLO1 |
301 |
2,075.00 |
LSE |
15:30:06 |
01616106237TRLO1 |
301 |
2,075.00 |
LSE |
15:30:06 |
01616106238TRLO1 |
301 |
2,075.00 |
LSE |
15:30:06 |
01616106240TRLO1 |
301 |
2,075.00 |
LSE |
15:30:06 |
01616106241TRLO1 |
302 |
2,075.00 |
LSE |
15:30:06 |
01616106236TRLO1 |
302 |
2,075.00 |
LSE |
15:30:06 |
01616106239TRLO1 |
366 |
2,075.00 |
LSE |
15:30:06 |
01616106246TRLO1 |
466 |
2,075.00 |
LSE |
15:30:06 |
01616106242TRLO1 |
5 |
2,072.00 |
LSE |
15:31:24 |
01616107715TRLO1 |
302 |
2,072.00 |
LSE |
15:31:24 |
01616107703TRLO1 |
302 |
2,072.00 |
LSE |
15:31:24 |
01616107711TRLO1 |
297 |
2,072.00 |
LSE |
15:31:26 |
01616107737TRLO1 |
27 |
2,072.00 |
LSE |
15:31:35 |
01616107869TRLO1 |
247 |
2,072.00 |
LSE |
15:31:35 |
01616107870TRLO1 |
185 |
2,071.00 |
LSE |
15:33:18 |
01616109401TRLO1 |
115 |
2,071.00 |
LSE |
15:33:50 |
01616109711TRLO1 |
300 |
2,071.00 |
LSE |
15:33:50 |
01616109712TRLO1 |
468 |
2,071.00 |
LSE |
15:33:50 |
01616109713TRLO1 |
87 |
2,071.00 |
LSE |
15:33:57 |
01616109853TRLO1 |
17 |
2,070.00 |
LSE |
15:34:12 |
01616110338TRLO1 |
17 |
2,070.00 |
LSE |
15:34:12 |
01616110340TRLO1 |
26 |
2,070.00 |
LSE |
15:34:12 |
01616110339TRLO1 |
27 |
2,070.00 |
LSE |
15:34:12 |
01616110343TRLO1 |
257 |
2,070.00 |
LSE |
15:34:12 |
01616110337TRLO1 |
300 |
2,070.00 |
LSE |
15:34:12 |
01616110336TRLO1 |
300 |
2,070.00 |
LSE |
15:34:12 |
01616110342TRLO1 |
5 |
2,070.00 |
LSE |
15:34:17 |
01616110528TRLO1 |
23 |
2,070.00 |
LSE |
15:34:17 |
01616110513TRLO1 |
273 |
2,070.00 |
LSE |
15:34:17 |
01616110512TRLO1 |
17 |
2,068.00 |
LSE |
15:35:33 |
01616111879TRLO1 |
68 |
2,068.00 |
LSE |
15:35:33 |
01616111880TRLO1 |
68 |
2,068.00 |
LSE |
15:35:33 |
01616111882TRLO1 |
216 |
2,068.00 |
LSE |
15:35:33 |
01616111881TRLO1 |
301 |
2,068.00 |
LSE |
15:35:34 |
01616111893TRLO1 |
53 |
2,068.00 |
LSE |
15:35:48 |
01616112244TRLO1 |
7 |
2,068.00 |
LSE |
15:35:51 |
01616112428TRLO1 |
248 |
2,068.00 |
LSE |
15:35:51 |
01616112427TRLO1 |
282 |
2,068.00 |
LSE |
15:35:53 |
01616112494TRLO1 |
40 |
2,066.00 |
LSE |
15:36:52 |
01616113533TRLO1 |
60 |
2,066.00 |
LSE |
15:36:52 |
01616113532TRLO1 |
240 |
2,066.00 |
LSE |
15:36:52 |
01616113531TRLO1 |
41 |
2,066.00 |
LSE |
15:36:54 |
01616113662TRLO1 |
41 |
2,066.00 |
LSE |
15:36:54 |
01616113667TRLO1 |
41 |
2,066.00 |
LSE |
15:36:54 |
01616113671TRLO1 |
146 |
2,066.00 |
LSE |
15:36:54 |
01616113672TRLO1 |
259 |
2,066.00 |
LSE |
15:36:54 |
01616113664TRLO1 |
259 |
2,066.00 |
LSE |
15:36:54 |
01616113670TRLO1 |
302 |
2,067.00 |
LSE |
15:40:02 |
01616117062TRLO1 |
1118 |
2,067.00 |
LSE |
15:40:02 |
01616117063TRLO1 |
45 |
2,066.00 |
LSE |
15:40:23 |
01616117283TRLO1 |
111 |
2,066.00 |
LSE |
15:40:23 |
01616117289TRLO1 |
111 |
2,066.00 |
LSE |
15:40:23 |
01616117295TRLO1 |
191 |
2,066.00 |
LSE |
15:40:23 |
01616117294TRLO1 |
302 |
2,066.00 |
LSE |
15:40:23 |
01616117273TRLO1 |
302 |
2,066.00 |
LSE |
15:40:23 |
01616117277TRLO1 |
302 |
2,066.00 |
LSE |
15:40:23 |
01616117296TRLO1 |
11 |
2,066.00 |
LSE |
15:40:26 |
01616117339TRLO1 |
65 |
2,073.00 |
LSE |
15:44:10 |
01616120475TRLO1 |
236 |
2,073.00 |
LSE |
15:44:10 |
01616120476TRLO1 |
301 |
2,073.00 |
LSE |
15:44:10 |
01616120477TRLO1 |
569 |
2,073.00 |
LSE |
15:44:10 |
01616120478TRLO1 |
39 |
2,072.00 |
LSE |
15:45:04 |
01616121475TRLO1 |
49 |
2,072.00 |
LSE |
15:45:04 |
01616121468TRLO1 |
49 |
2,072.00 |
LSE |
15:45:04 |
01616121471TRLO1 |
203 |
2,072.00 |
LSE |
15:45:04 |
01616121472TRLO1 |
252 |
2,072.00 |
LSE |
15:45:04 |
01616121469TRLO1 |
252 |
2,072.00 |
LSE |
15:45:04 |
01616121470TRLO1 |
301 |
2,072.00 |
LSE |
15:45:04 |
01616121473TRLO1 |
301 |
2,072.00 |
LSE |
15:45:04 |
01616121474TRLO1 |
9 |
2,075.00 |
LSE |
15:46:13 |
01616122719TRLO1 |
59 |
2,075.00 |
LSE |
15:46:13 |
01616122725TRLO1 |
103 |
2,075.00 |
LSE |
15:46:13 |
01616122718TRLO1 |
114 |
2,075.00 |
LSE |
15:46:13 |
01616122724TRLO1 |
166 |
2,075.00 |
LSE |
15:46:13 |
01616122722TRLO1 |
169 |
2,075.00 |
LSE |
15:46:13 |
01616122721TRLO1 |
188 |
2,075.00 |
LSE |
15:46:13 |
01616122717TRLO1 |
300 |
2,075.00 |
LSE |
15:46:13 |
01616122723TRLO1 |
302 |
2,075.00 |
LSE |
15:46:13 |
01616122720TRLO1 |
33 |
2,076.00 |
LSE |
15:46:32 |
01616123017TRLO1 |
104 |
2,076.00 |
LSE |
15:46:32 |
01616123015TRLO1 |
134 |
2,076.00 |
LSE |
15:46:32 |
01616123014TRLO1 |
166 |
2,076.00 |
LSE |
15:46:32 |
01616123013TRLO1 |
196 |
2,076.00 |
LSE |
15:46:32 |
01616123016TRLO1 |
27 |
2,075.00 |
LSE |
15:46:37 |
01616123091TRLO1 |
100 |
2,075.00 |
LSE |
15:46:37 |
01616123090TRLO1 |
2 |
2,075.00 |
LSE |
15:46:49 |
01616123362TRLO1 |
100 |
2,075.00 |
LSE |
15:47:15 |
01616123616TRLO1 |
23 |
2,075.00 |
LSE |
15:47:18 |
01616123663TRLO1 |
202 |
2,075.00 |
LSE |
15:47:18 |
01616123661TRLO1 |
302 |
2,075.00 |
LSE |
15:47:18 |
01616123662TRLO1 |
302 |
2,074.00 |
LSE |
15:47:43 |
01616124093TRLO1 |
302 |
2,074.00 |
LSE |
15:47:43 |
01616124094TRLO1 |
302 |
2,074.00 |
LSE |
15:47:43 |
01616124095TRLO1 |
1 |
2,074.00 |
LSE |
15:47:44 |
01616124103TRLO1 |
302 |
2,074.00 |
LSE |
15:47:44 |
01616124102TRLO1 |
24 |
2,071.00 |
LSE |
15:49:06 |
01616124904TRLO1 |
90 |
2,071.00 |
LSE |
15:49:06 |
01616124902TRLO1 |
212 |
2,071.00 |
LSE |
15:49:06 |
01616124903TRLO1 |
302 |
2,071.00 |
LSE |
15:49:06 |
01616124901TRLO1 |
38 |
2,071.00 |
LSE |
15:49:11 |
01616124961TRLO1 |
232 |
2,071.00 |
LSE |
15:49:11 |
01616124963TRLO1 |
264 |
2,071.00 |
LSE |
15:49:11 |
01616124962TRLO1 |
302 |
2,065.00 |
LSE |
15:50:20 |
01616126068TRLO1 |
300 |
2,066.00 |
LSE |
15:50:57 |
01616126558TRLO1 |
2 |
2,066.00 |
LSE |
15:50:59 |
01616126565TRLO1 |
246 |
2,066.00 |
LSE |
15:50:59 |
01616126580TRLO1 |
302 |
2,066.00 |
LSE |
15:50:59 |
01616126578TRLO1 |
302 |
2,066.00 |
LSE |
15:50:59 |
01616126579TRLO1 |
42 |
2,066.00 |
LSE |
15:51:58 |
01616127559TRLO1 |
258 |
2,066.00 |
LSE |
15:51:58 |
01616127558TRLO1 |
82 |
2,066.00 |
LSE |
15:52:04 |
01616127593TRLO1 |
218 |
2,066.00 |
LSE |
15:52:28 |
01616127809TRLO1 |
98 |
2,066.00 |
LSE |
15:52:40 |
01616128152TRLO1 |
188 |
2,066.00 |
LSE |
15:52:40 |
01616128157TRLO1 |
204 |
2,066.00 |
LSE |
15:52:40 |
01616128154TRLO1 |
221 |
2,066.00 |
LSE |
15:52:40 |
01616128160TRLO1 |
268 |
2,066.00 |
LSE |
15:52:40 |
01616128156TRLO1 |
300 |
2,066.00 |
LSE |
15:52:40 |
01616128150TRLO1 |
302 |
2,066.00 |
LSE |
15:52:40 |
01616128147TRLO1 |
302 |
2,066.00 |
LSE |
15:52:40 |
01616128159TRLO1 |
98 |
2,067.00 |
LSE |
15:53:47 |
01616128811TRLO1 |
102 |
2,067.00 |
LSE |
15:53:47 |
01616128813TRLO1 |
200 |
2,067.00 |
LSE |
15:53:47 |
01616128812TRLO1 |
302 |
2,067.00 |
LSE |
15:53:47 |
01616128810TRLO1 |
2 |
2,067.00 |
LSE |
15:54:14 |
01616129180TRLO1 |
300 |
2,067.00 |
LSE |
15:54:14 |
01616129179TRLO1 |
352 |
2,067.00 |
LSE |
15:54:14 |
01616129181TRLO1 |
33 |
2,066.00 |
LSE |
15:55:05 |
01616129714TRLO1 |
33 |
2,066.00 |
LSE |
15:55:05 |
01616129715TRLO1 |
33 |
2,066.00 |
LSE |
15:55:05 |
01616129717TRLO1 |
33 |
2,066.00 |
LSE |
15:55:05 |
01616129719TRLO1 |
190 |
2,066.00 |
LSE |
15:55:05 |
01616129721TRLO1 |
267 |
2,066.00 |
LSE |
15:55:05 |
01616129713TRLO1 |
267 |
2,066.00 |
LSE |
15:55:05 |
01616129716TRLO1 |
267 |
2,066.00 |
LSE |
15:55:05 |
01616129718TRLO1 |
300 |
2,066.00 |
LSE |
15:55:05 |
01616129720TRLO1 |
40 |
2,064.00 |
LSE |
15:57:13 |
01616131337TRLO1 |
262 |
2,064.00 |
LSE |
15:57:13 |
01616131340TRLO1 |
302 |
2,064.00 |
LSE |
15:57:13 |
01616131341TRLO1 |
302 |
2,064.00 |
LSE |
15:57:13 |
01616131344TRLO1 |
302 |
2,064.00 |
LSE |
15:57:13 |
01616131347TRLO1 |
3 |
2,066.00 |
LSE |
15:58:09 |
01616131914TRLO1 |
4 |
2,066.00 |
LSE |
15:58:09 |
01616131913TRLO1 |
298 |
2,066.00 |
LSE |
15:58:09 |
01616131916TRLO1 |
301 |
2,066.00 |
LSE |
15:58:09 |
01616131912TRLO1 |
99 |
2,066.00 |
LSE |
15:58:24 |
01616132063TRLO1 |
301 |
2,066.00 |
LSE |
15:58:24 |
01616132062TRLO1 |
202 |
2,066.00 |
LSE |
15:58:27 |
01616132064TRLO1 |
157 |
2,066.00 |
LSE |
15:58:29 |
01616132113TRLO1 |
67 |
2,067.00 |
LSE |
16:00:16 |
01616133929TRLO1 |
77 |
2,067.00 |
LSE |
16:00:16 |
01616133948TRLO1 |
184 |
2,067.00 |
LSE |
16:00:16 |
01616133934TRLO1 |
224 |
2,067.00 |
LSE |
16:00:16 |
01616133953TRLO1 |
235 |
2,067.00 |
LSE |
16:00:16 |
01616133930TRLO1 |
287 |
2,067.00 |
LSE |
16:00:16 |
01616133943TRLO1 |
302 |
2,067.00 |
LSE |
16:00:16 |
01616133938TRLO1 |
104 |
2,068.00 |
LSE |
16:01:36 |
01616135084TRLO1 |
198 |
2,068.00 |
LSE |
16:01:36 |
01616135083TRLO1 |
11 |
2,068.00 |
LSE |
16:01:43 |
01616135273TRLO1 |
302 |
2,068.00 |
LSE |
16:01:43 |
01616135270TRLO1 |
302 |
2,068.00 |
LSE |
16:01:43 |
01616135271TRLO1 |
302 |
2,068.00 |
LSE |
16:01:43 |
01616135272TRLO1 |
100 |
2,065.00 |
LSE |
16:02:01 |
01616135734TRLO1 |
97 |
2,065.00 |
LSE |
16:02:04 |
01616135919TRLO1 |
202 |
2,065.00 |
LSE |
16:02:04 |
01616135913TRLO1 |
205 |
2,065.00 |
LSE |
16:02:04 |
01616135922TRLO1 |
302 |
2,065.00 |
LSE |
16:02:04 |
01616135915TRLO1 |
302 |
2,065.00 |
LSE |
16:02:04 |
01616135917TRLO1 |
99 |
2,065.00 |
LSE |
16:02:05 |
01616135929TRLO1 |
128 |
2,062.00 |
LSE |
16:03:59 |
01616137390TRLO1 |
163 |
2,062.00 |
LSE |
16:03:59 |
01616137397TRLO1 |
172 |
2,062.00 |
LSE |
16:03:59 |
01616137392TRLO1 |
300 |
2,062.00 |
LSE |
16:03:59 |
01616137389TRLO1 |
300 |
2,062.00 |
LSE |
16:03:59 |
01616137402TRLO1 |
358 |
2,062.00 |
LSE |
16:03:59 |
01616137406TRLO1 |
300 |
2,059.00 |
LSE |
16:04:22 |
01616137811TRLO1 |
133 |
2,059.00 |
LSE |
16:04:41 |
01616138159TRLO1 |
167 |
2,059.00 |
LSE |
16:04:44 |
01616138203TRLO1 |
10 |
2,059.00 |
LSE |
16:04:48 |
01616138266TRLO1 |
290 |
2,059.00 |
LSE |
16:05:09 |
01616138498TRLO1 |
280 |
2,059.00 |
LSE |
16:05:11 |
01616138500TRLO1 |
302 |
2,059.00 |
LSE |
16:05:40 |
01616138909TRLO1 |
302 |
2,059.00 |
LSE |
16:05:40 |
01616138911TRLO1 |
610 |
2,059.00 |
LSE |
16:05:40 |
01616138914TRLO1 |
43 |
2,056.00 |
LSE |
16:07:03 |
01616140355TRLO1 |
52 |
2,056.00 |
LSE |
16:07:03 |
01616140352TRLO1 |
124 |
2,056.00 |
LSE |
16:07:03 |
01616140351TRLO1 |
124 |
2,056.00 |
LSE |
16:07:03 |
01616140353TRLO1 |
125 |
2,056.00 |
LSE |
16:07:03 |
01616140350TRLO1 |
251 |
2,056.00 |
LSE |
16:07:03 |
01616140354TRLO1 |
301 |
2,056.00 |
LSE |
16:07:03 |
01616140348TRLO1 |
301 |
2,056.00 |
LSE |
16:07:03 |
01616140349TRLO1 |
1 |
2,054.00 |
LSE |
16:08:05 |
01616141122TRLO1 |
299 |
2,054.00 |
LSE |
16:08:05 |
01616141119TRLO1 |
300 |
2,054.00 |
LSE |
16:08:05 |
01616141118TRLO1 |
300 |
2,054.00 |
LSE |
16:08:05 |
01616141126TRLO1 |
300 |
2,054.00 |
LSE |
16:08:05 |
01616141128TRLO1 |
179 |
2,056.00 |
LSE |
16:08:46 |
01616141611TRLO1 |
116 |
2,055.00 |
LSE |
16:09:00 |
01616141765TRLO1 |
186 |
2,055.00 |
LSE |
16:09:01 |
01616141769TRLO1 |
32 |
2,055.00 |
LSE |
16:09:06 |
01616141830TRLO1 |
32 |
2,055.00 |
LSE |
16:09:06 |
01616141833TRLO1 |
52 |
2,055.00 |
LSE |
16:09:06 |
01616141828TRLO1 |
64 |
2,055.00 |
LSE |
16:09:06 |
01616141831TRLO1 |
125 |
2,055.00 |
LSE |
16:09:06 |
01616141834TRLO1 |
206 |
2,055.00 |
LSE |
16:09:06 |
01616141829TRLO1 |
220 |
2,055.00 |
LSE |
16:09:06 |
01616141832TRLO1 |
250 |
2,055.00 |
LSE |
16:09:06 |
01616141827TRLO1 |
300 |
2,054.00 |
LSE |
16:10:11 |
01616142777TRLO1 |
300 |
2,055.00 |
LSE |
16:11:19 |
01616143811TRLO1 |
300 |
2,055.00 |
LSE |
16:11:19 |
01616143812TRLO1 |
300 |
2,055.00 |
LSE |
16:11:19 |
01616143813TRLO1 |
67 |
2,057.00 |
LSE |
16:11:38 |
01616144086TRLO1 |
89 |
2,055.00 |
LSE |
16:12:14 |
01616144951TRLO1 |
89 |
2,055.00 |
LSE |
16:12:14 |
01616144953TRLO1 |
120 |
2,055.00 |
LSE |
16:12:14 |
01616144955TRLO1 |
124 |
2,055.00 |
LSE |
16:12:14 |
01616144952TRLO1 |
126 |
2,055.00 |
LSE |
16:12:14 |
01616144941TRLO1 |
176 |
2,055.00 |
LSE |
16:12:14 |
01616144945TRLO1 |
182 |
2,055.00 |
LSE |
16:12:14 |
01616144954TRLO1 |
198 |
2,055.00 |
LSE |
16:12:14 |
01616144965TRLO1 |
302 |
2,055.00 |
LSE |
16:12:14 |
01616144940TRLO1 |
302 |
2,055.00 |
LSE |
16:12:14 |
01616144950TRLO1 |
302 |
2,055.00 |
LSE |
16:12:14 |
01616144956TRLO1 |
302 |
2,055.00 |
LSE |
16:12:14 |
01616144961TRLO1 |
302 |
2,055.00 |
LSE |
16:12:14 |
01616144963TRLO1 |
748 |
2,055.00 |
LSE |
16:12:14 |
01616144958TRLO1 |
12 |
2,055.00 |
LSE |
16:12:15 |
01616144976TRLO1 |