Transaction in Own Shares
11th December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 10th December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
|
Date of purchase |
10 December 2018 |
|
Number of ordinary shares purchased: |
177,665 |
|
Highest price paid per share (GBp): |
2,043.0 |
|
Lowest price paid per share (GBp): |
1,997.5 |
|
Volume weighted average price paid (GBp): |
2,025.7194 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 25,968,642 of its ordinary shares in treasury and will have 817,421,696 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
|
Issuer Name |
CRH plc |
|
LEI |
549300MIDJNNTH068E74 |
|
ISIN |
IE0001827041 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Trading Venue |
Volume Weighted Average Price (GBp) |
Aggregated volume |
|
London Stock Exchange |
2,025.7194 |
177,665 |
|
Number of Shares |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
38 |
2,021.00 |
LSE |
08:19:01 |
01616258129TRLO1 |
|
73 |
2,021.00 |
LSE |
08:19:01 |
01616258131TRLO1 |
|
219 |
2,021.00 |
LSE |
08:19:01 |
01616258130TRLO1 |
|
300 |
2,021.00 |
LSE |
08:19:01 |
01616258127TRLO1 |
|
300 |
2,021.00 |
LSE |
08:19:01 |
01616258128TRLO1 |
|
8 |
2,021.00 |
LSE |
08:19:15 |
01616258234TRLO1 |
|
284 |
2,021.00 |
LSE |
08:19:15 |
01616258235TRLO1 |
|
1 |
2,025.00 |
LSE |
08:23:12 |
01616260249TRLO1 |
|
20 |
2,025.00 |
LSE |
08:23:12 |
01616260233TRLO1 |
|
20 |
2,025.00 |
LSE |
08:23:12 |
01616260234TRLO1 |
|
20 |
2,025.00 |
LSE |
08:23:12 |
01616260235TRLO1 |
|
20 |
2,025.00 |
LSE |
08:23:12 |
01616260236TRLO1 |
|
20 |
2,025.00 |
LSE |
08:23:12 |
01616260237TRLO1 |
|
20 |
2,025.00 |
LSE |
08:23:12 |
01616260238TRLO1 |
|
20 |
2,025.00 |
LSE |
08:23:12 |
01616260239TRLO1 |
|
20 |
2,025.00 |
LSE |
08:23:12 |
01616260240TRLO1 |
|
20 |
2,025.00 |
LSE |
08:23:12 |
01616260241TRLO1 |
|
20 |
2,025.00 |
LSE |
08:23:12 |
01616260242TRLO1 |
|
20 |
2,025.00 |
LSE |
08:23:12 |
01616260244TRLO1 |
|
20 |
2,025.00 |
LSE |
08:23:12 |
01616260245TRLO1 |
|
20 |
2,025.00 |
LSE |
08:23:12 |
01616260248TRLO1 |
|
40 |
2,025.00 |
LSE |
08:23:12 |
01616260243TRLO1 |
|
41 |
2,025.00 |
LSE |
08:23:12 |
01616260230TRLO1 |
|
41 |
2,025.00 |
LSE |
08:23:12 |
01616260246TRLO1 |
|
95 |
2,025.00 |
LSE |
08:23:12 |
01616260231TRLO1 |
|
120 |
2,025.00 |
LSE |
08:23:12 |
01616260247TRLO1 |
|
145 |
2,025.00 |
LSE |
08:23:12 |
01616260232TRLO1 |
|
165 |
2,025.00 |
LSE |
08:23:12 |
01616260251TRLO1 |
|
280 |
2,025.00 |
LSE |
08:23:12 |
01616260250TRLO1 |
|
16 |
2,025.00 |
LSE |
08:25:03 |
01616261029TRLO1 |
|
67 |
2,025.00 |
LSE |
08:25:03 |
01616261027TRLO1 |
|
234 |
2,025.00 |
LSE |
08:25:03 |
01616261028TRLO1 |
|
301 |
2,025.00 |
LSE |
08:25:03 |
01616261032TRLO1 |
|
100 |
2,028.00 |
LSE |
08:27:28 |
01616262493TRLO1 |
|
250 |
2,028.00 |
LSE |
08:27:28 |
01616262492TRLO1 |
|
199 |
2,026.00 |
LSE |
08:27:37 |
01616262604TRLO1 |
|
301 |
2,026.00 |
LSE |
08:27:37 |
01616262602TRLO1 |
|
301 |
2,026.00 |
LSE |
08:27:37 |
01616262603TRLO1 |
|
301 |
2,026.00 |
LSE |
08:27:38 |
01616262605TRLO1 |
|
108 |
2,031.00 |
LSE |
08:31:12 |
01616264468TRLO1 |
|
138 |
2,031.00 |
LSE |
08:31:12 |
01616264461TRLO1 |
|
163 |
2,031.00 |
LSE |
08:31:12 |
01616264466TRLO1 |
|
226 |
2,031.00 |
LSE |
08:31:12 |
01616264458TRLO1 |
|
301 |
2,031.00 |
LSE |
08:31:12 |
01616264456TRLO1 |
|
301 |
2,031.00 |
LSE |
08:31:12 |
01616264457TRLO1 |
|
144 |
2,030.00 |
LSE |
08:31:24 |
01616264605TRLO1 |
|
30 |
2,030.00 |
LSE |
08:31:29 |
01616264678TRLO1 |
|
64 |
2,030.00 |
LSE |
08:31:29 |
01616264679TRLO1 |
|
92 |
2,029.00 |
LSE |
08:31:34 |
01616264809TRLO1 |
|
209 |
2,029.00 |
LSE |
08:31:34 |
01616264810TRLO1 |
|
301 |
2,029.00 |
LSE |
08:31:34 |
01616264813TRLO1 |
|
32 |
2,034.00 |
LSE |
08:32:30 |
01616265388TRLO1 |
|
35 |
2,034.00 |
LSE |
08:32:45 |
01616265470TRLO1 |
|
234 |
2,034.00 |
LSE |
08:32:49 |
01616265514TRLO1 |
|
66 |
2,034.00 |
LSE |
08:32:50 |
01616265520TRLO1 |
|
30 |
2,034.00 |
LSE |
08:32:57 |
01616265554TRLO1 |
|
1 |
2,034.00 |
LSE |
08:32:59 |
01616265617TRLO1 |
|
27 |
2,034.00 |
LSE |
08:33:09 |
01616265662TRLO1 |
|
71 |
2,034.00 |
LSE |
08:33:11 |
01616265748TRLO1 |
|
177 |
2,034.00 |
LSE |
08:33:11 |
01616265747TRLO1 |
|
59 |
2,033.00 |
LSE |
08:35:13 |
01616266602TRLO1 |
|
182 |
2,033.00 |
LSE |
08:35:13 |
01616266603TRLO1 |
|
62 |
2,037.00 |
LSE |
08:36:10 |
01616267346TRLO1 |
|
239 |
2,037.00 |
LSE |
08:36:13 |
01616267348TRLO1 |
|
59 |
2,039.00 |
LSE |
08:36:49 |
01616267632TRLO1 |
|
127 |
2,039.00 |
LSE |
08:36:49 |
01616267631TRLO1 |
|
174 |
2,039.00 |
LSE |
08:36:49 |
01616267630TRLO1 |
|
301 |
2,039.00 |
LSE |
08:36:49 |
01616267629TRLO1 |
|
3 |
2,039.00 |
LSE |
08:37:00 |
01616267697TRLO1 |
|
48 |
2,038.00 |
LSE |
08:37:23 |
01616267850TRLO1 |
|
33 |
2,039.00 |
LSE |
08:39:21 |
01616269122TRLO1 |
|
133 |
2,039.00 |
LSE |
08:39:21 |
01616269114TRLO1 |
|
154 |
2,039.00 |
LSE |
08:39:21 |
01616269121TRLO1 |
|
167 |
2,039.00 |
LSE |
08:39:21 |
01616269115TRLO1 |
|
173 |
2,039.00 |
LSE |
08:39:21 |
01616269118TRLO1 |
|
300 |
2,039.00 |
LSE |
08:39:21 |
01616269117TRLO1 |
|
300 |
2,039.00 |
LSE |
08:39:21 |
01616269120TRLO1 |
|
26 |
2,038.00 |
LSE |
08:41:11 |
01616270020TRLO1 |
|
301 |
2,038.00 |
LSE |
08:41:11 |
01616270017TRLO1 |
|
301 |
2,038.00 |
LSE |
08:41:11 |
01616270018TRLO1 |
|
301 |
2,038.00 |
LSE |
08:41:11 |
01616270019TRLO1 |
|
26 |
2,038.00 |
LSE |
08:41:20 |
01616270170TRLO1 |
|
184 |
2,038.00 |
LSE |
08:41:23 |
01616270252TRLO1 |
|
36 |
2,036.00 |
LSE |
08:46:19 |
01616273831TRLO1 |
|
142 |
2,036.00 |
LSE |
08:46:19 |
01616273833TRLO1 |
|
264 |
2,036.00 |
LSE |
08:46:19 |
01616273832TRLO1 |
|
28 |
2,036.00 |
LSE |
08:46:35 |
01616274015TRLO1 |
|
28 |
2,036.00 |
LSE |
08:46:35 |
01616274016TRLO1 |
|
28 |
2,036.00 |
LSE |
08:46:35 |
01616274018TRLO1 |
|
102 |
2,036.00 |
LSE |
08:46:35 |
01616274017TRLO1 |
|
247 |
2,036.00 |
LSE |
08:46:43 |
01616274077TRLO1 |
|
300 |
2,036.00 |
LSE |
08:46:43 |
01616274076TRLO1 |
|
26 |
2,035.00 |
LSE |
08:47:51 |
01616274768TRLO1 |
|
99 |
2,035.00 |
LSE |
08:47:51 |
01616274771TRLO1 |
|
229 |
2,035.00 |
LSE |
08:47:51 |
01616274772TRLO1 |
|
275 |
2,035.00 |
LSE |
08:47:51 |
01616274766TRLO1 |
|
301 |
2,035.00 |
LSE |
08:47:51 |
01616274770TRLO1 |
|
377 |
2,035.00 |
LSE |
08:47:51 |
01616274769TRLO1 |
|
79 |
2,032.00 |
LSE |
08:52:32 |
01616277843TRLO1 |
|
91 |
2,032.00 |
LSE |
08:52:32 |
01616277845TRLO1 |
|
103 |
2,032.00 |
LSE |
08:52:32 |
01616277847TRLO1 |
|
211 |
2,032.00 |
LSE |
08:52:32 |
01616277846TRLO1 |
|
223 |
2,032.00 |
LSE |
08:52:32 |
01616277844TRLO1 |
|
250 |
2,032.00 |
LSE |
08:52:32 |
01616277842TRLO1 |
|
302 |
2,032.00 |
LSE |
08:52:32 |
01616277841TRLO1 |
|
28 |
2,032.00 |
LSE |
08:52:34 |
01616277859TRLO1 |
|
31 |
2,031.00 |
LSE |
08:58:15 |
01616281225TRLO1 |
|
269 |
2,031.00 |
LSE |
08:58:15 |
01616281224TRLO1 |
|
300 |
2,031.00 |
LSE |
08:58:15 |
01616281223TRLO1 |
|
300 |
2,031.00 |
LSE |
08:58:15 |
01616281226TRLO1 |
|
300 |
2,031.00 |
LSE |
08:58:15 |
01616281227TRLO1 |
|
39 |
2,031.00 |
LSE |
08:58:29 |
01616281476TRLO1 |
|
227 |
2,029.00 |
LSE |
08:59:00 |
01616281922TRLO1 |
|
301 |
2,029.00 |
LSE |
08:59:00 |
01616281918TRLO1 |
|
301 |
2,029.00 |
LSE |
08:59:00 |
01616281919TRLO1 |
|
301 |
2,029.00 |
LSE |
08:59:00 |
01616281920TRLO1 |
|
301 |
2,029.00 |
LSE |
08:59:00 |
01616281921TRLO1 |
|
250 |
2,027.00 |
LSE |
09:02:52 |
01616284152TRLO1 |
|
269 |
2,027.00 |
LSE |
09:02:52 |
01616284154TRLO1 |
|
301 |
2,027.00 |
LSE |
09:02:52 |
01616284150TRLO1 |
|
301 |
2,027.00 |
LSE |
09:02:52 |
01616284151TRLO1 |
|
301 |
2,027.00 |
LSE |
09:02:52 |
01616284153TRLO1 |
|
300 |
2,025.00 |
LSE |
09:07:43 |
01616286361TRLO1 |
|
128 |
2,025.00 |
LSE |
09:08:10 |
01616286645TRLO1 |
|
300 |
2,025.00 |
LSE |
09:08:10 |
01616286642TRLO1 |
|
300 |
2,025.00 |
LSE |
09:08:10 |
01616286643TRLO1 |
|
300 |
2,025.00 |
LSE |
09:08:10 |
01616286644TRLO1 |
|
50 |
2,024.00 |
LSE |
09:08:17 |
01616286683TRLO1 |
|
71 |
2,024.00 |
LSE |
09:08:17 |
01616286680TRLO1 |
|
79 |
2,024.00 |
LSE |
09:08:17 |
01616286687TRLO1 |
|
100 |
2,024.00 |
LSE |
09:08:17 |
01616286685TRLO1 |
|
152 |
2,024.00 |
LSE |
09:08:17 |
01616286684TRLO1 |
|
164 |
2,024.00 |
LSE |
09:08:17 |
01616286682TRLO1 |
|
184 |
2,024.00 |
LSE |
09:08:17 |
01616286688TRLO1 |
|
223 |
2,024.00 |
LSE |
09:08:17 |
01616286686TRLO1 |
|
231 |
2,024.00 |
LSE |
09:08:17 |
01616286681TRLO1 |
|
1 |
2,031.00 |
LSE |
09:17:55 |
01616291458TRLO1 |
|
18 |
2,031.00 |
LSE |
09:17:55 |
01616291463TRLO1 |
|
27 |
2,031.00 |
LSE |
09:17:55 |
01616291440TRLO1 |
|
28 |
2,031.00 |
LSE |
09:17:55 |
01616291443TRLO1 |
|
29 |
2,031.00 |
LSE |
09:17:55 |
01616291460TRLO1 |
|
55 |
2,031.00 |
LSE |
09:17:55 |
01616291449TRLO1 |
|
82 |
2,031.00 |
LSE |
09:17:55 |
01616291461TRLO1 |
|
82 |
2,031.00 |
LSE |
09:17:55 |
01616291464TRLO1 |
|
83 |
2,031.00 |
LSE |
09:17:55 |
01616291456TRLO1 |
|
190 |
2,031.00 |
LSE |
09:17:55 |
01616291462TRLO1 |
|
218 |
2,031.00 |
LSE |
09:17:55 |
01616291457TRLO1 |
|
245 |
2,031.00 |
LSE |
09:17:55 |
01616291454TRLO1 |
|
273 |
2,031.00 |
LSE |
09:17:55 |
01616291439TRLO1 |
|
273 |
2,031.00 |
LSE |
09:17:55 |
01616291444TRLO1 |
|
299 |
2,031.00 |
LSE |
09:17:55 |
01616291459TRLO1 |
|
300 |
2,031.00 |
LSE |
09:17:55 |
01616291442TRLO1 |
|
301 |
2,031.00 |
LSE |
09:17:55 |
01616291441TRLO1 |
|
37 |
2,033.00 |
LSE |
09:21:38 |
01616293096TRLO1 |
|
41 |
2,033.00 |
LSE |
09:21:38 |
01616293094TRLO1 |
|
43 |
2,033.00 |
LSE |
09:21:38 |
01616293090TRLO1 |
|
43 |
2,033.00 |
LSE |
09:21:38 |
01616293095TRLO1 |
|
59 |
2,033.00 |
LSE |
09:21:38 |
01616293089TRLO1 |
|
102 |
2,033.00 |
LSE |
09:21:38 |
01616293093TRLO1 |
|
200 |
2,033.00 |
LSE |
09:21:38 |
01616293088TRLO1 |
|
302 |
2,033.00 |
LSE |
09:21:38 |
01616293091TRLO1 |
|
302 |
2,033.00 |
LSE |
09:21:38 |
01616293092TRLO1 |
|
56 |
2,032.00 |
LSE |
09:22:00 |
01616293269TRLO1 |
|
166 |
2,032.00 |
LSE |
09:22:00 |
01616293273TRLO1 |
|
244 |
2,032.00 |
LSE |
09:22:00 |
01616293268TRLO1 |
|
300 |
2,032.00 |
LSE |
09:22:00 |
01616293270TRLO1 |
|
300 |
2,032.00 |
LSE |
09:22:00 |
01616293272TRLO1 |
|
332 |
2,032.00 |
LSE |
09:22:00 |
01616293271TRLO1 |
|
87 |
2,029.00 |
LSE |
09:24:41 |
01616294493TRLO1 |
|
200 |
2,029.00 |
LSE |
09:24:41 |
01616294495TRLO1 |
|
301 |
2,029.00 |
LSE |
09:24:41 |
01616294491TRLO1 |
|
14 |
2,029.00 |
LSE |
09:25:00 |
01616294731TRLO1 |
|
301 |
2,029.00 |
LSE |
09:25:03 |
01616294745TRLO1 |
|
301 |
2,029.00 |
LSE |
09:25:05 |
01616294791TRLO1 |
|
37 |
2,029.00 |
LSE |
09:25:08 |
01616294796TRLO1 |
|
37 |
2,028.00 |
LSE |
09:32:05 |
01616298331TRLO1 |
|
103 |
2,028.00 |
LSE |
09:32:05 |
01616298328TRLO1 |
|
199 |
2,028.00 |
LSE |
09:32:05 |
01616298329TRLO1 |
|
199 |
2,028.00 |
LSE |
09:32:05 |
01616298330TRLO1 |
|
302 |
2,028.00 |
LSE |
09:32:05 |
01616298327TRLO1 |
|
200 |
2,029.00 |
LSE |
09:33:36 |
01616299186TRLO1 |
|
302 |
2,029.00 |
LSE |
09:33:36 |
01616299184TRLO1 |
|
163 |
2,028.00 |
LSE |
09:33:56 |
01616299350TRLO1 |
|
302 |
2,028.00 |
LSE |
09:33:56 |
01616299349TRLO1 |
|
29 |
2,028.00 |
LSE |
09:34:00 |
01616299444TRLO1 |
|
139 |
2,028.00 |
LSE |
09:34:00 |
01616299432TRLO1 |
|
302 |
2,028.00 |
LSE |
09:34:00 |
01616299442TRLO1 |
|
302 |
2,028.00 |
LSE |
09:34:00 |
01616299443TRLO1 |
|
102 |
2,028.00 |
LSE |
09:34:01 |
01616299446TRLO1 |
|
91 |
2,028.00 |
LSE |
09:34:17 |
01616299579TRLO1 |
|
101 |
2,027.00 |
LSE |
09:37:48 |
01616301275TRLO1 |
|
201 |
2,027.00 |
LSE |
09:37:48 |
01616301276TRLO1 |
|
302 |
2,027.00 |
LSE |
09:37:48 |
01616301278TRLO1 |
|
302 |
2,027.00 |
LSE |
09:37:49 |
01616301285TRLO1 |
|
13 |
2,029.00 |
LSE |
09:40:06 |
01616302424TRLO1 |
|
46 |
2,029.00 |
LSE |
09:40:06 |
01616302420TRLO1 |
|
83 |
2,029.00 |
LSE |
09:40:06 |
01616302408TRLO1 |
|
96 |
2,029.00 |
LSE |
09:40:06 |
01616302409TRLO1 |
|
121 |
2,029.00 |
LSE |
09:40:06 |
01616302411TRLO1 |
|
254 |
2,029.00 |
LSE |
09:40:06 |
01616302419TRLO1 |
|
282 |
2,029.00 |
LSE |
09:40:06 |
01616302410TRLO1 |
|
300 |
2,029.00 |
LSE |
09:40:06 |
01616302407TRLO1 |
|
300 |
2,029.00 |
LSE |
09:40:06 |
01616302418TRLO1 |
|
186 |
2,029.00 |
LSE |
09:40:10 |
01616302467TRLO1 |
|
10 |
2,027.00 |
LSE |
09:45:33 |
01616305073TRLO1 |
|
24 |
2,027.00 |
LSE |
09:45:33 |
01616305080TRLO1 |
|
39 |
2,027.00 |
LSE |
09:45:33 |
01616305079TRLO1 |
|
88 |
2,027.00 |
LSE |
09:45:33 |
01616305082TRLO1 |
|
151 |
2,027.00 |
LSE |
09:45:33 |
01616305081TRLO1 |
|
237 |
2,027.00 |
LSE |
09:45:33 |
01616305078TRLO1 |
|
290 |
2,027.00 |
LSE |
09:45:33 |
01616305071TRLO1 |
|
300 |
2,027.00 |
LSE |
09:45:33 |
01616305075TRLO1 |
|
103 |
2,027.00 |
LSE |
09:50:00 |
01616307147TRLO1 |
|
197 |
2,027.00 |
LSE |
09:50:00 |
01616307144TRLO1 |
|
300 |
2,027.00 |
LSE |
09:50:00 |
01616307143TRLO1 |
|
300 |
2,027.00 |
LSE |
09:50:00 |
01616307149TRLO1 |
|
322 |
2,027.00 |
LSE |
09:50:00 |
01616307148TRLO1 |
|
72 |
2,027.00 |
LSE |
09:50:10 |
01616307249TRLO1 |
|
26 |
2,027.00 |
LSE |
09:50:34 |
01616307477TRLO1 |
|
10 |
2,027.00 |
LSE |
09:50:36 |
01616307487TRLO1 |
|
26 |
2,027.00 |
LSE |
09:51:18 |
01616307857TRLO1 |
|
25 |
2,027.00 |
LSE |
09:51:24 |
01616307944TRLO1 |
|
27 |
2,027.00 |
LSE |
09:51:24 |
01616307947TRLO1 |
|
243 |
2,027.00 |
LSE |
09:51:24 |
01616307946TRLO1 |
|
275 |
2,027.00 |
LSE |
09:51:24 |
01616307941TRLO1 |
|
301 |
2,027.00 |
LSE |
09:51:24 |
01616307943TRLO1 |
|
301 |
2,027.00 |
LSE |
09:51:24 |
01616307945TRLO1 |
|
40 |
2,022.00 |
LSE |
09:54:52 |
01616309636TRLO1 |
|
50 |
2,022.00 |
LSE |
09:54:52 |
01616309639TRLO1 |
|
74 |
2,022.00 |
LSE |
09:54:52 |
01616309638TRLO1 |
|
178 |
2,022.00 |
LSE |
09:54:52 |
01616309637TRLO1 |
|
262 |
2,022.00 |
LSE |
09:54:52 |
01616309635TRLO1 |
|
25 |
2,022.00 |
LSE |
09:55:01 |
01616309734TRLO1 |
|
277 |
2,022.00 |
LSE |
09:55:01 |
01616309739TRLO1 |
|
31 |
2,022.00 |
LSE |
09:55:12 |
01616309843TRLO1 |
|
81 |
2,023.00 |
LSE |
09:57:29 |
01616310686TRLO1 |
|
193 |
2,023.00 |
LSE |
09:57:29 |
01616310687TRLO1 |
|
19 |
2,027.00 |
LSE |
10:00:14 |
01616311966TRLO1 |
|
43 |
2,027.00 |
LSE |
10:00:14 |
01616311974TRLO1 |
|
63 |
2,027.00 |
LSE |
10:00:14 |
01616311962TRLO1 |
|
63 |
2,027.00 |
LSE |
10:00:14 |
01616311977TRLO1 |
|
98 |
2,027.00 |
LSE |
10:00:14 |
01616311963TRLO1 |
|
139 |
2,027.00 |
LSE |
10:00:14 |
01616311961TRLO1 |
|
281 |
2,027.00 |
LSE |
10:00:14 |
01616311965TRLO1 |
|
32 |
2,027.00 |
LSE |
10:00:36 |
01616312091TRLO1 |
|
44 |
2,027.00 |
LSE |
10:01:05 |
01616312246TRLO1 |
|
162 |
2,027.00 |
LSE |
10:01:05 |
01616312243TRLO1 |
|
301 |
2,027.00 |
LSE |
10:01:05 |
01616312245TRLO1 |
|
26 |
2,027.00 |
LSE |
10:01:22 |
01616312383TRLO1 |
|
27 |
2,027.00 |
LSE |
10:01:40 |
01616312459TRLO1 |
|
113 |
2,027.00 |
LSE |
10:01:50 |
01616312511TRLO1 |
|
26 |
2,027.00 |
LSE |
10:01:58 |
01616312556TRLO1 |
|
27 |
2,027.00 |
LSE |
10:02:15 |
01616312621TRLO1 |
|
23 |
2,028.00 |
LSE |
10:03:21 |
01616313007TRLO1 |
|
30 |
2,028.00 |
LSE |
10:03:41 |
01616313063TRLO1 |
|
82 |
2,028.00 |
LSE |
10:05:08 |
01616313527TRLO1 |
|
92 |
2,028.00 |
LSE |
10:05:08 |
01616313519TRLO1 |
|
107 |
2,028.00 |
LSE |
10:05:08 |
01616313513TRLO1 |
|
132 |
2,028.00 |
LSE |
10:05:08 |
01616313526TRLO1 |
|
209 |
2,028.00 |
LSE |
10:05:08 |
01616313520TRLO1 |
|
301 |
2,028.00 |
LSE |
10:05:08 |
01616313516TRLO1 |
|
301 |
2,028.00 |
LSE |
10:05:08 |
01616313521TRLO1 |
|
64 |
2,025.00 |
LSE |
10:08:37 |
01616314950TRLO1 |
|
113 |
2,025.00 |
LSE |
10:08:37 |
01616314938TRLO1 |
|
188 |
2,025.00 |
LSE |
10:08:37 |
01616314941TRLO1 |
|
301 |
2,025.00 |
LSE |
10:08:37 |
01616314936TRLO1 |
|
301 |
2,025.00 |
LSE |
10:08:37 |
01616314947TRLO1 |
|
302 |
2,025.00 |
LSE |
10:08:37 |
01616314937TRLO1 |
|
302 |
2,025.00 |
LSE |
10:08:37 |
01616314945TRLO1 |
|
302 |
2,025.00 |
LSE |
10:08:37 |
01616314949TRLO1 |
|
237 |
2,025.00 |
LSE |
10:08:40 |
01616314956TRLO1 |
|
269 |
2,025.00 |
LSE |
10:08:40 |
01616314957TRLO1 |
|
36 |
2,025.00 |
LSE |
10:08:43 |
01616314988TRLO1 |
|
161 |
2,030.00 |
LSE |
10:13:40 |
01616316437TRLO1 |
|
301 |
2,030.00 |
LSE |
10:13:40 |
01616316426TRLO1 |
|
301 |
2,030.00 |
LSE |
10:13:40 |
01616316428TRLO1 |
|
301 |
2,030.00 |
LSE |
10:13:40 |
01616316430TRLO1 |
|
301 |
2,030.00 |
LSE |
10:13:40 |
01616316431TRLO1 |
|
8 |
2,030.00 |
LSE |
10:14:02 |
01616316548TRLO1 |
|
228 |
2,032.00 |
LSE |
10:17:44 |
01616317556TRLO1 |
|
301 |
2,032.00 |
LSE |
10:17:44 |
01616317553TRLO1 |
|
301 |
2,032.00 |
LSE |
10:17:44 |
01616317554TRLO1 |
|
301 |
2,032.00 |
LSE |
10:17:44 |
01616317555TRLO1 |
|
266 |
2,036.00 |
LSE |
10:23:35 |
01616319412TRLO1 |
|
301 |
2,036.00 |
LSE |
10:23:35 |
01616319408TRLO1 |
|
301 |
2,036.00 |
LSE |
10:23:35 |
01616319409TRLO1 |
|
301 |
2,036.00 |
LSE |
10:23:35 |
01616319411TRLO1 |
|
32 |
2,036.00 |
LSE |
10:28:14 |
01616321151TRLO1 |
|
55 |
2,036.00 |
LSE |
10:28:14 |
01616321149TRLO1 |
|
138 |
2,036.00 |
LSE |
10:28:14 |
01616321145TRLO1 |
|
162 |
2,036.00 |
LSE |
10:28:14 |
01616321147TRLO1 |
|
171 |
2,036.00 |
LSE |
10:28:14 |
01616321148TRLO1 |
|
245 |
2,036.00 |
LSE |
10:28:14 |
01616321150TRLO1 |
|
250 |
2,036.00 |
LSE |
10:28:14 |
01616321139TRLO1 |
|
300 |
2,036.00 |
LSE |
10:28:14 |
01616321138TRLO1 |
|
246 |
2,036.00 |
LSE |
10:30:11 |
01616321886TRLO1 |
|
300 |
2,036.00 |
LSE |
10:30:11 |
01616321885TRLO1 |
|
300 |
2,036.00 |
LSE |
10:30:11 |
01616321887TRLO1 |
|
298 |
2,038.00 |
LSE |
10:34:14 |
01616323124TRLO1 |
|
300 |
2,038.00 |
LSE |
10:34:14 |
01616323125TRLO1 |
|
300 |
2,038.00 |
LSE |
10:34:14 |
01616323126TRLO1 |
|
25 |
2,038.00 |
LSE |
10:34:21 |
01616323144TRLO1 |
|
77 |
2,038.00 |
LSE |
10:36:26 |
01616323996TRLO1 |
|
97 |
2,038.00 |
LSE |
10:37:09 |
01616324190TRLO1 |
|
35 |
2,038.00 |
LSE |
10:37:25 |
01616324265TRLO1 |
|
66 |
2,038.00 |
LSE |
10:37:25 |
01616324266TRLO1 |
|
32 |
2,038.00 |
LSE |
10:37:39 |
01616324377TRLO1 |
|
28 |
2,038.00 |
LSE |
10:37:51 |
01616324470TRLO1 |
|
38 |
2,038.00 |
LSE |
10:38:08 |
01616324539TRLO1 |
|
210 |
2,043.00 |
LSE |
10:42:10 |
01616326119TRLO1 |
|
56 |
2,042.00 |
LSE |
10:43:04 |
01616326401TRLO1 |
|
70 |
2,042.00 |
LSE |
10:43:04 |
01616326403TRLO1 |
|
109 |
2,042.00 |
LSE |
10:43:04 |
01616326400TRLO1 |
|
174 |
2,042.00 |
LSE |
10:43:04 |
01616326402TRLO1 |
|
191 |
2,042.00 |
LSE |
10:43:04 |
01616326399TRLO1 |
|
272 |
2,042.00 |
LSE |
10:43:04 |
01616326404TRLO1 |
|
282 |
2,040.00 |
LSE |
10:44:02 |
01616326678TRLO1 |
|
20 |
2,040.00 |
LSE |
10:44:26 |
01616326817TRLO1 |
|
302 |
2,040.00 |
LSE |
10:44:34 |
01616326842TRLO1 |
|
61 |
2,040.00 |
LSE |
10:44:54 |
01616326963TRLO1 |
|
302 |
2,040.00 |
LSE |
10:44:54 |
01616326962TRLO1 |
|
26 |
2,040.00 |
LSE |
10:45:05 |
01616327055TRLO1 |
|
43 |
2,040.00 |
LSE |
10:45:57 |
01616327360TRLO1 |
|
63 |
2,040.00 |
LSE |
10:45:57 |
01616327358TRLO1 |
|
152 |
2,040.00 |
LSE |
10:45:57 |
01616327359TRLO1 |
|
67 |
2,039.00 |
LSE |
10:48:01 |
01616327920TRLO1 |
|
83 |
2,039.00 |
LSE |
10:48:01 |
01616327918TRLO1 |
|
219 |
2,039.00 |
LSE |
10:48:01 |
01616327919TRLO1 |
|
235 |
2,039.00 |
LSE |
10:48:01 |
01616327921TRLO1 |
|
54 |
2,039.00 |
LSE |
10:48:18 |
01616328045TRLO1 |
|
21 |
2,039.00 |
LSE |
10:48:41 |
01616328199TRLO1 |
|
54 |
2,039.00 |
LSE |
10:48:41 |
01616328198TRLO1 |
|
122 |
2,039.00 |
LSE |
10:48:41 |
01616328200TRLO1 |
|
248 |
2,039.00 |
LSE |
10:48:41 |
01616328196TRLO1 |
|
248 |
2,039.00 |
LSE |
10:48:41 |
01616328197TRLO1 |
|
123 |
2,033.00 |
LSE |
10:53:38 |
01616330230TRLO1 |
|
170 |
2,033.00 |
LSE |
10:53:38 |
01616330231TRLO1 |
|
7 |
2,033.00 |
LSE |
10:53:50 |
01616330281TRLO1 |
|
220 |
2,033.00 |
LSE |
10:53:50 |
01616330282TRLO1 |
|
300 |
2,033.00 |
LSE |
10:53:57 |
01616330314TRLO1 |
|
46 |
2,033.00 |
LSE |
10:54:12 |
01616330386TRLO1 |
|
26 |
2,033.00 |
LSE |
10:54:20 |
01616330401TRLO1 |
|
273 |
2,034.00 |
LSE |
10:54:42 |
01616330510TRLO1 |
|
300 |
2,032.00 |
LSE |
10:56:00 |
01616331708TRLO1 |
|
300 |
2,032.00 |
LSE |
10:56:00 |
01616331709TRLO1 |
|
300 |
2,032.00 |
LSE |
10:56:00 |
01616331710TRLO1 |
|
59 |
2,032.00 |
LSE |
10:56:07 |
01616331744TRLO1 |
|
199 |
2,032.00 |
LSE |
10:56:13 |
01616331777TRLO1 |
|
241 |
2,032.00 |
LSE |
10:56:13 |
01616331776TRLO1 |
|
99 |
2,034.00 |
LSE |
11:02:18 |
01616334561TRLO1 |
|
99 |
2,034.00 |
LSE |
11:02:18 |
01616334563TRLO1 |
|
144 |
2,034.00 |
LSE |
11:02:18 |
01616334564TRLO1 |
|
300 |
2,034.00 |
LSE |
11:02:18 |
01616334559TRLO1 |
|
300 |
2,034.00 |
LSE |
11:02:18 |
01616334560TRLO1 |
|
300 |
2,034.00 |
LSE |
11:02:18 |
01616334562TRLO1 |
|
5 |
2,038.00 |
LSE |
11:07:13 |
01616337191TRLO1 |
|
33 |
2,038.00 |
LSE |
11:07:13 |
01616337193TRLO1 |
|
37 |
2,038.00 |
LSE |
11:07:13 |
01616337195TRLO1 |
|
48 |
2,038.00 |
LSE |
11:07:13 |
01616337187TRLO1 |
|
73 |
2,038.00 |
LSE |
11:07:13 |
01616337190TRLO1 |
|
81 |
2,038.00 |
LSE |
11:07:13 |
01616337194TRLO1 |
|
85 |
2,038.00 |
LSE |
11:07:13 |
01616337183TRLO1 |
|
88 |
2,038.00 |
LSE |
11:07:13 |
01616337181TRLO1 |
|
115 |
2,038.00 |
LSE |
11:07:13 |
01616337186TRLO1 |
|
214 |
2,038.00 |
LSE |
11:07:13 |
01616337182TRLO1 |
|
215 |
2,038.00 |
LSE |
11:07:13 |
01616337184TRLO1 |
|
300 |
2,038.00 |
LSE |
11:07:13 |
01616337188TRLO1 |
|
300 |
2,038.00 |
LSE |
11:07:13 |
01616337192TRLO1 |
|
302 |
2,038.00 |
LSE |
11:07:13 |
01616337185TRLO1 |
|
302 |
2,038.00 |
LSE |
11:07:13 |
01616337189TRLO1 |
|
300 |
2,037.00 |
LSE |
11:11:34 |
01616339176TRLO1 |
|
45 |
2,037.00 |
LSE |
11:11:41 |
01616339267TRLO1 |
|
64 |
2,037.00 |
LSE |
11:11:41 |
01616339262TRLO1 |
|
64 |
2,037.00 |
LSE |
11:11:41 |
01616339263TRLO1 |
|
64 |
2,037.00 |
LSE |
11:11:41 |
01616339264TRLO1 |
|
109 |
2,037.00 |
LSE |
11:11:41 |
01616339268TRLO1 |
|
172 |
2,037.00 |
LSE |
11:11:41 |
01616339265TRLO1 |
|
236 |
2,037.00 |
LSE |
11:11:41 |
01616339261TRLO1 |
|
255 |
2,037.00 |
LSE |
11:11:41 |
01616339266TRLO1 |
|
301 |
2,037.00 |
LSE |
11:16:56 |
01616341867TRLO1 |
|
301 |
2,037.00 |
LSE |
11:16:56 |
01616341869TRLO1 |
|
360 |
2,037.00 |
LSE |
11:16:56 |
01616341873TRLO1 |
|
156 |
2,035.00 |
LSE |
11:20:13 |
01616343274TRLO1 |
|
302 |
2,035.00 |
LSE |
11:20:13 |
01616343270TRLO1 |
|
302 |
2,035.00 |
LSE |
11:20:13 |
01616343272TRLO1 |
|
302 |
2,035.00 |
LSE |
11:20:13 |
01616343273TRLO1 |
|
50 |
2,033.00 |
LSE |
11:28:23 |
01616346756TRLO1 |
|
82 |
2,033.00 |
LSE |
11:28:23 |
01616346757TRLO1 |
|
177 |
2,033.00 |
LSE |
11:28:23 |
01616346754TRLO1 |
|
250 |
2,033.00 |
LSE |
11:28:23 |
01616346755TRLO1 |
|
300 |
2,033.00 |
LSE |
11:28:23 |
01616346753TRLO1 |
|
251 |
2,033.00 |
LSE |
11:28:31 |
01616346813TRLO1 |
|
1 |
2,030.00 |
LSE |
11:29:35 |
01616347245TRLO1 |
|
22 |
2,030.00 |
LSE |
11:29:35 |
01616347241TRLO1 |
|
52 |
2,030.00 |
LSE |
11:29:35 |
01616347244TRLO1 |
|
95 |
2,030.00 |
LSE |
11:29:35 |
01616347239TRLO1 |
|
175 |
2,030.00 |
LSE |
11:29:35 |
01616347242TRLO1 |
|
185 |
2,030.00 |
LSE |
11:29:35 |
01616347240TRLO1 |
|
226 |
2,030.00 |
LSE |
11:29:35 |
01616347246TRLO1 |
|
250 |
2,030.00 |
LSE |
11:29:35 |
01616347243TRLO1 |
|
10 |
2,030.00 |
LSE |
11:30:34 |
01616347674TRLO1 |
|
66 |
2,030.00 |
LSE |
11:31:01 |
01616347849TRLO1 |
|
97 |
2,030.00 |
LSE |
11:31:01 |
01616347850TRLO1 |
|
108 |
2,030.00 |
LSE |
11:31:06 |
01616347915TRLO1 |
|
301 |
2,029.00 |
LSE |
11:35:33 |
01616349688TRLO1 |
|
58 |
2,029.00 |
LSE |
11:35:34 |
01616349692TRLO1 |
|
73 |
2,029.00 |
LSE |
11:35:34 |
01616349693TRLO1 |
|
301 |
2,029.00 |
LSE |
11:35:34 |
01616349689TRLO1 |
|
301 |
2,029.00 |
LSE |
11:35:34 |
01616349690TRLO1 |
|
301 |
2,029.00 |
LSE |
11:35:34 |
01616349691TRLO1 |
|
134 |
2,030.00 |
LSE |
11:37:50 |
01616350783TRLO1 |
|
166 |
2,030.00 |
LSE |
11:37:50 |
01616350782TRLO1 |
|
950 |
2,030.00 |
LSE |
11:37:50 |
01616350784TRLO1 |
|
33 |
2,030.00 |
LSE |
11:41:32 |
01616352546TRLO1 |
|
102 |
2,030.00 |
LSE |
11:41:32 |
01616352544TRLO1 |
|
198 |
2,030.00 |
LSE |
11:41:32 |
01616352543TRLO1 |
|
198 |
2,030.00 |
LSE |
11:41:32 |
01616352545TRLO1 |
|
267 |
2,030.00 |
LSE |
11:41:32 |
01616352547TRLO1 |
|
300 |
2,030.00 |
LSE |
11:41:32 |
01616352542TRLO1 |
|
37 |
2,030.00 |
LSE |
11:41:49 |
01616352666TRLO1 |
|
300 |
2,030.00 |
LSE |
11:41:49 |
01616352665TRLO1 |
|
54 |
2,026.00 |
LSE |
11:45:46 |
01616354613TRLO1 |
|
167 |
2,026.00 |
LSE |
11:45:46 |
01616354612TRLO1 |
|
79 |
2,026.00 |
LSE |
11:45:47 |
01616354614TRLO1 |
|
300 |
2,026.00 |
LSE |
11:46:02 |
01616354724TRLO1 |
|
214 |
2,026.00 |
LSE |
11:46:08 |
01616354756TRLO1 |
|
1 |
2,031.00 |
LSE |
11:55:01 |
01616358953TRLO1 |
|
45 |
2,031.00 |
LSE |
11:55:01 |
01616358950TRLO1 |
|
255 |
2,031.00 |
LSE |
11:55:01 |
01616358951TRLO1 |
|
299 |
2,031.00 |
LSE |
11:55:01 |
01616358952TRLO1 |
|
530 |
2,031.00 |
LSE |
11:55:01 |
01616358954TRLO1 |
|
21 |
2,032.00 |
LSE |
11:56:23 |
01616359805TRLO1 |
|
241 |
2,032.00 |
LSE |
11:58:25 |
01616360593TRLO1 |
|
302 |
2,032.00 |
LSE |
11:58:25 |
01616360590TRLO1 |
|
302 |
2,032.00 |
LSE |
11:58:25 |
01616360591TRLO1 |
|
368 |
2,032.00 |
LSE |
11:58:25 |
01616360592TRLO1 |
|
163 |
2,032.00 |
LSE |
11:59:44 |
01616361562TRLO1 |
|
85 |
2,029.00 |
LSE |
12:02:14 |
01616362840TRLO1 |
|
217 |
2,029.00 |
LSE |
12:02:14 |
01616362841TRLO1 |
|
217 |
2,029.00 |
LSE |
12:02:14 |
01616362842TRLO1 |
|
31 |
2,029.00 |
LSE |
12:02:29 |
01616363118TRLO1 |
|
54 |
2,029.00 |
LSE |
12:02:45 |
01616363263TRLO1 |
|
86 |
2,026.00 |
LSE |
12:08:55 |
01616366861TRLO1 |
|
272 |
2,026.00 |
LSE |
12:08:55 |
01616366862TRLO1 |
|
2 |
2,026.00 |
LSE |
12:08:57 |
01616366892TRLO1 |
|
62 |
2,026.00 |
LSE |
12:11:33 |
01616368896TRLO1 |
|
62 |
2,026.00 |
LSE |
12:11:33 |
01616368897TRLO1 |
|
240 |
2,026.00 |
LSE |
12:11:33 |
01616368895TRLO1 |
|
240 |
2,026.00 |
LSE |
12:11:37 |
01616368932TRLO1 |
|
5 |
2,028.00 |
LSE |
12:14:19 |
01616370121TRLO1 |
|
33 |
2,028.00 |
LSE |
12:14:19 |
01616370117TRLO1 |
|
122 |
2,028.00 |
LSE |
12:14:19 |
01616370122TRLO1 |
|
138 |
2,028.00 |
LSE |
12:14:19 |
01616370119TRLO1 |
|
267 |
2,028.00 |
LSE |
12:14:19 |
01616370118TRLO1 |
|
295 |
2,028.00 |
LSE |
12:14:19 |
01616370120TRLO1 |
|
300 |
2,028.00 |
LSE |
12:14:19 |
01616370116TRLO1 |
|
147 |
2,027.00 |
LSE |
12:15:10 |
01616370453TRLO1 |
|
155 |
2,027.00 |
LSE |
12:15:10 |
01616370454TRLO1 |
|
41 |
2,027.00 |
LSE |
12:15:25 |
01616370612TRLO1 |
|
76 |
2,027.00 |
LSE |
12:16:29 |
01616372936TRLO1 |
|
261 |
2,027.00 |
LSE |
12:16:29 |
01616372935TRLO1 |
|
44 |
2,031.00 |
LSE |
12:25:31 |
01616377478TRLO1 |
|
91 |
2,031.00 |
LSE |
12:25:31 |
01616377479TRLO1 |
|
91 |
2,031.00 |
LSE |
12:25:31 |
01616377481TRLO1 |
|
91 |
2,031.00 |
LSE |
12:25:31 |
01616377483TRLO1 |
|
210 |
2,031.00 |
LSE |
12:25:31 |
01616377480TRLO1 |
|
210 |
2,031.00 |
LSE |
12:25:31 |
01616377482TRLO1 |
|
301 |
2,031.00 |
LSE |
12:25:31 |
01616377477TRLO1 |
|
8 |
2,031.00 |
LSE |
12:26:13 |
01616377727TRLO1 |
|
301 |
2,031.00 |
LSE |
12:26:13 |
01616377726TRLO1 |
|
70 |
2,030.00 |
LSE |
12:27:04 |
01616378234TRLO1 |
|
35 |
2,030.00 |
LSE |
12:27:51 |
01616378640TRLO1 |
|
197 |
2,030.00 |
LSE |
12:27:55 |
01616378673TRLO1 |
|
105 |
2,031.00 |
LSE |
12:29:17 |
01616379596TRLO1 |
|
302 |
2,031.00 |
LSE |
12:29:17 |
01616379593TRLO1 |
|
302 |
2,031.00 |
LSE |
12:29:17 |
01616379594TRLO1 |
|
302 |
2,031.00 |
LSE |
12:29:17 |
01616379595TRLO1 |
|
300 |
2,035.00 |
LSE |
12:44:15 |
01616387927TRLO1 |
|
300 |
2,035.00 |
LSE |
12:44:15 |
01616387928TRLO1 |
|
301 |
2,035.00 |
LSE |
12:44:15 |
01616387929TRLO1 |
|
30 |
2,035.00 |
LSE |
12:44:30 |
01616388050TRLO1 |
|
90 |
2,035.00 |
LSE |
12:45:38 |
01616388638TRLO1 |
|
270 |
2,035.00 |
LSE |
12:45:38 |
01616388637TRLO1 |
|
28 |
2,035.00 |
LSE |
12:45:53 |
01616388838TRLO1 |
|
35 |
2,035.00 |
LSE |
12:45:53 |
01616388848TRLO1 |
|
48 |
2,035.00 |
LSE |
12:45:53 |
01616388845TRLO1 |
|
49 |
2,035.00 |
LSE |
12:45:53 |
01616388844TRLO1 |
|
68 |
2,035.00 |
LSE |
12:45:53 |
01616388843TRLO1 |
|
182 |
2,035.00 |
LSE |
12:45:53 |
01616388839TRLO1 |
|
184 |
2,035.00 |
LSE |
12:45:53 |
01616388842TRLO1 |
|
300 |
2,035.00 |
LSE |
12:45:53 |
01616388841TRLO1 |
|
300 |
2,035.00 |
LSE |
12:45:53 |
01616388846TRLO1 |
|
301 |
2,035.00 |
LSE |
12:45:53 |
01616388840TRLO1 |
|
301 |
2,035.00 |
LSE |
12:45:53 |
01616388847TRLO1 |
|
301 |
2,036.00 |
LSE |
12:48:06 |
01616390087TRLO1 |
|
259 |
2,036.00 |
LSE |
12:48:10 |
01616390209TRLO1 |
|
9 |
2,036.00 |
LSE |
12:48:27 |
01616390483TRLO1 |
|
33 |
2,036.00 |
LSE |
12:48:27 |
01616390482TRLO1 |
|
229 |
2,036.00 |
LSE |
12:48:27 |
01616390485TRLO1 |
|
301 |
2,036.00 |
LSE |
12:48:27 |
01616390484TRLO1 |
|
44 |
2,036.00 |
LSE |
12:48:50 |
01616390699TRLO1 |
|
62 |
2,036.00 |
LSE |
12:49:35 |
01616391135TRLO1 |
|
113 |
2,036.00 |
LSE |
12:49:35 |
01616391136TRLO1 |
|
87 |
2,036.00 |
LSE |
12:49:57 |
01616391352TRLO1 |
|
123 |
2,037.00 |
LSE |
12:53:43 |
01616393656TRLO1 |
|
300 |
2,037.00 |
LSE |
12:53:43 |
01616393657TRLO1 |
|
26 |
2,037.00 |
LSE |
12:54:47 |
01616394074TRLO1 |
|
25 |
2,037.00 |
LSE |
12:55:00 |
01616394167TRLO1 |
|
28 |
2,037.00 |
LSE |
12:55:15 |
01616394369TRLO1 |
|
21 |
2,037.00 |
LSE |
12:57:11 |
01616395671TRLO1 |
|
81 |
2,037.00 |
LSE |
12:57:11 |
01616395675TRLO1 |
|
99 |
2,037.00 |
LSE |
12:57:11 |
01616395655TRLO1 |
|
141 |
2,037.00 |
LSE |
12:57:11 |
01616395674TRLO1 |
|
167 |
2,037.00 |
LSE |
12:57:11 |
01616395664TRLO1 |
|
198 |
2,037.00 |
LSE |
12:57:11 |
01616395670TRLO1 |
|
301 |
2,037.00 |
LSE |
12:57:11 |
01616395660TRLO1 |
|
33 |
2,035.00 |
LSE |
12:59:28 |
01616397332TRLO1 |
|
103 |
2,036.00 |
LSE |
13:01:52 |
01616398530TRLO1 |
|
103 |
2,036.00 |
LSE |
13:02:02 |
01616398649TRLO1 |
|
133 |
2,036.00 |
LSE |
13:02:02 |
01616398658TRLO1 |
|
197 |
2,036.00 |
LSE |
13:02:02 |
01616398645TRLO1 |
|
197 |
2,036.00 |
LSE |
13:02:02 |
01616398646TRLO1 |
|
197 |
2,036.00 |
LSE |
13:02:02 |
01616398653TRLO1 |
|
300 |
2,036.00 |
LSE |
13:02:02 |
01616398657TRLO1 |
|
155 |
2,036.00 |
LSE |
13:02:39 |
01616399099TRLO1 |
|
267 |
2,035.00 |
LSE |
13:02:53 |
01616399285TRLO1 |
|
85 |
2,035.00 |
LSE |
13:03:21 |
01616399539TRLO1 |
|
240 |
2,034.00 |
LSE |
13:04:04 |
01616400115TRLO1 |
|
27 |
2,034.00 |
LSE |
13:04:26 |
01616400327TRLO1 |
|
7 |
2,037.00 |
LSE |
13:09:43 |
01616403114TRLO1 |
|
7 |
2,037.00 |
LSE |
13:09:43 |
01616403116TRLO1 |
|
28 |
2,037.00 |
LSE |
13:09:43 |
01616403123TRLO1 |
|
55 |
2,037.00 |
LSE |
13:09:43 |
01616403122TRLO1 |
|
85 |
2,037.00 |
LSE |
13:09:43 |
01616403119TRLO1 |
|
91 |
2,037.00 |
LSE |
13:09:43 |
01616403112TRLO1 |
|
97 |
2,037.00 |
LSE |
13:09:43 |
01616403117TRLO1 |
|
113 |
2,037.00 |
LSE |
13:09:43 |
01616403118TRLO1 |
|
134 |
2,037.00 |
LSE |
13:09:43 |
01616403111TRLO1 |
|
166 |
2,037.00 |
LSE |
13:09:43 |
01616403110TRLO1 |
|
194 |
2,037.00 |
LSE |
13:09:43 |
01616403124TRLO1 |
|
211 |
2,037.00 |
LSE |
13:09:43 |
01616403113TRLO1 |
|
293 |
2,037.00 |
LSE |
13:09:43 |
01616403115TRLO1 |
|
300 |
2,037.00 |
LSE |
13:09:43 |
01616403120TRLO1 |
|
302 |
2,037.00 |
LSE |
13:09:43 |
01616403121TRLO1 |
|
302 |
2,037.00 |
LSE |
13:15:29 |
01616406940TRLO1 |
|
302 |
2,037.00 |
LSE |
13:15:29 |
01616406941TRLO1 |
|
172 |
2,037.00 |
LSE |
13:15:58 |
01616407565TRLO1 |
|
79 |
2,037.00 |
LSE |
13:17:34 |
01616408404TRLO1 |
|
26 |
2,037.00 |
LSE |
13:18:05 |
01616408875TRLO1 |
|
25 |
2,037.00 |
LSE |
13:18:13 |
01616408949TRLO1 |
|
34 |
2,037.00 |
LSE |
13:18:13 |
01616408953TRLO1 |
|
59 |
2,037.00 |
LSE |
13:18:13 |
01616408951TRLO1 |
|
268 |
2,037.00 |
LSE |
13:18:13 |
01616408952TRLO1 |
|
268 |
2,037.00 |
LSE |
13:18:13 |
01616408955TRLO1 |
|
302 |
2,037.00 |
LSE |
13:18:13 |
01616408950TRLO1 |
|
302 |
2,037.00 |
LSE |
13:18:13 |
01616408954TRLO1 |
|
27 |
2,039.00 |
LSE |
13:24:20 |
01616413175TRLO1 |
|
27 |
2,039.00 |
LSE |
13:24:20 |
01616413176TRLO1 |
|
275 |
2,039.00 |
LSE |
13:24:20 |
01616413174TRLO1 |
|
275 |
2,039.00 |
LSE |
13:24:20 |
01616413177TRLO1 |
|
302 |
2,039.00 |
LSE |
13:24:26 |
01616413221TRLO1 |
|
302 |
2,039.00 |
LSE |
13:24:26 |
01616413222TRLO1 |
|
47 |
2,039.00 |
LSE |
13:24:31 |
01616413281TRLO1 |
|
134 |
2,039.00 |
LSE |
13:24:31 |
01616413280TRLO1 |
|
83 |
2,040.00 |
LSE |
13:28:21 |
01616415819TRLO1 |
|
53 |
2,040.00 |
LSE |
13:29:30 |
01616416491TRLO1 |
|
53 |
2,040.00 |
LSE |
13:29:30 |
01616416492TRLO1 |
|
53 |
2,040.00 |
LSE |
13:29:30 |
01616416493TRLO1 |
|
106 |
2,040.00 |
LSE |
13:29:30 |
01616416495TRLO1 |
|
166 |
2,040.00 |
LSE |
13:29:30 |
01616416490TRLO1 |
|
196 |
2,040.00 |
LSE |
13:29:30 |
01616416494TRLO1 |
|
196 |
2,040.00 |
LSE |
13:29:30 |
01616416496TRLO1 |
|
106 |
2,040.00 |
LSE |
13:29:45 |
01616416639TRLO1 |
|
259 |
2,040.00 |
LSE |
13:29:45 |
01616416640TRLO1 |
|
42 |
2,040.00 |
LSE |
13:29:49 |
01616416700TRLO1 |
|
45 |
2,040.00 |
LSE |
13:29:49 |
01616416701TRLO1 |
|
59 |
2,040.00 |
LSE |
13:29:49 |
01616416703TRLO1 |
|
242 |
2,040.00 |
LSE |
13:29:49 |
01616416704TRLO1 |
|
251 |
2,040.00 |
LSE |
13:29:49 |
01616416705TRLO1 |
|
301 |
2,040.00 |
LSE |
13:29:49 |
01616416702TRLO1 |
|
50 |
2,040.00 |
LSE |
13:33:28 |
01616419490TRLO1 |
|
302 |
2,040.00 |
LSE |
13:33:28 |
01616419489TRLO1 |
|
252 |
2,040.00 |
LSE |
13:33:37 |
01616419596TRLO1 |
|
302 |
2,040.00 |
LSE |
13:33:37 |
01616419597TRLO1 |
|
266 |
2,040.00 |
LSE |
13:33:44 |
01616419644TRLO1 |
|
103 |
2,038.00 |
LSE |
13:36:54 |
01616421782TRLO1 |
|
197 |
2,038.00 |
LSE |
13:36:54 |
01616421781TRLO1 |
|
300 |
2,038.00 |
LSE |
13:36:54 |
01616421780TRLO1 |
|
27 |
2,038.00 |
LSE |
13:37:12 |
01616421975TRLO1 |
|
2 |
2,039.00 |
LSE |
13:39:06 |
01616422974TRLO1 |
|
2 |
2,039.00 |
LSE |
13:39:06 |
01616422976TRLO1 |
|
222 |
2,039.00 |
LSE |
13:39:06 |
01616422977TRLO1 |
|
298 |
2,039.00 |
LSE |
13:39:06 |
01616422975TRLO1 |
|
3 |
2,040.00 |
LSE |
13:44:56 |
01616427635TRLO1 |
|
8 |
2,040.00 |
LSE |
13:44:56 |
01616427634TRLO1 |
|
11 |
2,040.00 |
LSE |
13:44:56 |
01616427631TRLO1 |
|
12 |
2,040.00 |
LSE |
13:44:56 |
01616427628TRLO1 |
|
12 |
2,040.00 |
LSE |
13:44:56 |
01616427637TRLO1 |
|
13 |
2,040.00 |
LSE |
13:44:56 |
01616427640TRLO1 |
|
13 |
2,040.00 |
LSE |
13:44:56 |
01616427644TRLO1 |
|
25 |
2,040.00 |
LSE |
13:44:56 |
01616427645TRLO1 |
|
81 |
2,040.00 |
LSE |
13:44:56 |
01616427642TRLO1 |
|
195 |
2,040.00 |
LSE |
13:44:56 |
01616427643TRLO1 |
|
287 |
2,040.00 |
LSE |
13:44:56 |
01616427639TRLO1 |
|
289 |
2,040.00 |
LSE |
13:44:56 |
01616427627TRLO1 |
|
289 |
2,040.00 |
LSE |
13:44:56 |
01616427632TRLO1 |
|
289 |
2,040.00 |
LSE |
13:44:56 |
01616427638TRLO1 |
|
300 |
2,040.00 |
LSE |
13:44:56 |
01616427629TRLO1 |
|
300 |
2,040.00 |
LSE |
13:44:56 |
01616427636TRLO1 |
|
301 |
2,040.00 |
LSE |
13:44:56 |
01616427630TRLO1 |
|
301 |
2,040.00 |
LSE |
13:44:56 |
01616427633TRLO1 |
|
54 |
2,039.00 |
LSE |
13:51:50 |
01616432209TRLO1 |
|
61 |
2,039.00 |
LSE |
13:51:50 |
01616432205TRLO1 |
|
89 |
2,039.00 |
LSE |
13:51:50 |
01616432206TRLO1 |
|
152 |
2,039.00 |
LSE |
13:51:50 |
01616432207TRLO1 |
|
213 |
2,039.00 |
LSE |
13:51:50 |
01616432208TRLO1 |
|
248 |
2,039.00 |
LSE |
13:51:50 |
01616432210TRLO1 |
|
302 |
2,039.00 |
LSE |
13:51:50 |
01616432211TRLO1 |
|
2 |
2,039.00 |
LSE |
13:54:00 |
01616433617TRLO1 |
|
5 |
2,039.00 |
LSE |
13:54:54 |
01616434118TRLO1 |
|
28 |
2,039.00 |
LSE |
13:54:54 |
01616434119TRLO1 |
|
39 |
2,039.00 |
LSE |
13:54:54 |
01616434120TRLO1 |
|
79 |
2,039.00 |
LSE |
13:54:54 |
01616434123TRLO1 |
|
83 |
2,039.00 |
LSE |
13:54:54 |
01616434116TRLO1 |
|
218 |
2,039.00 |
LSE |
13:54:54 |
01616434115TRLO1 |
|
262 |
2,039.00 |
LSE |
13:54:54 |
01616434121TRLO1 |
|
267 |
2,039.00 |
LSE |
13:54:54 |
01616434117TRLO1 |
|
300 |
2,039.00 |
LSE |
13:54:54 |
01616434114TRLO1 |
|
300 |
2,039.00 |
LSE |
13:54:54 |
01616434122TRLO1 |
|
30 |
2,039.00 |
LSE |
13:55:14 |
01616434528TRLO1 |
|
192 |
2,039.00 |
LSE |
13:55:14 |
01616434529TRLO1 |
|
271 |
2,039.00 |
LSE |
13:55:14 |
01616434530TRLO1 |
|
271 |
2,039.00 |
LSE |
13:55:14 |
01616434531TRLO1 |
|
30 |
2,039.00 |
LSE |
13:55:25 |
01616434660TRLO1 |
|
114 |
2,039.00 |
LSE |
13:55:25 |
01616434661TRLO1 |
|
77 |
2,036.00 |
LSE |
13:58:12 |
01616436323TRLO1 |
|
224 |
2,036.00 |
LSE |
13:58:12 |
01616436322TRLO1 |
|
301 |
2,036.00 |
LSE |
13:58:12 |
01616436324TRLO1 |
|
27 |
2,036.00 |
LSE |
13:58:26 |
01616436524TRLO1 |
|
29 |
2,036.00 |
LSE |
13:58:46 |
01616436707TRLO1 |
|
31 |
2,036.00 |
LSE |
13:59:07 |
01616436929TRLO1 |
|
30 |
2,036.00 |
LSE |
13:59:28 |
01616437154TRLO1 |
|
184 |
2,036.00 |
LSE |
13:59:32 |
01616437206TRLO1 |
|
249 |
2,036.00 |
LSE |
13:59:32 |
01616437207TRLO1 |
|
6 |
2,033.00 |
LSE |
14:05:25 |
01616442033TRLO1 |
|
24 |
2,033.00 |
LSE |
14:05:25 |
01616442032TRLO1 |
|
50 |
2,033.00 |
LSE |
14:05:25 |
01616442036TRLO1 |
|
68 |
2,033.00 |
LSE |
14:05:25 |
01616442030TRLO1 |
|
69 |
2,033.00 |
LSE |
14:05:25 |
01616442035TRLO1 |
|
182 |
2,033.00 |
LSE |
14:05:25 |
01616442027TRLO1 |
|
232 |
2,033.00 |
LSE |
14:05:25 |
01616442034TRLO1 |
|
233 |
2,033.00 |
LSE |
14:05:25 |
01616442029TRLO1 |
|
301 |
2,033.00 |
LSE |
14:05:25 |
01616442021TRLO1 |
|
301 |
2,033.00 |
LSE |
14:05:25 |
01616442023TRLO1 |
|
301 |
2,033.00 |
LSE |
14:05:25 |
01616442025TRLO1 |
|
301 |
2,033.00 |
LSE |
14:05:25 |
01616442031TRLO1 |
|
317 |
2,033.00 |
LSE |
14:05:25 |
01616442026TRLO1 |
|
55 |
2,033.00 |
LSE |
14:05:26 |
01616442037TRLO1 |
|
83 |
2,033.00 |
LSE |
14:05:26 |
01616442038TRLO1 |
|
17 |
2,030.00 |
LSE |
14:10:16 |
01616446592TRLO1 |
|
100 |
2,030.00 |
LSE |
14:10:16 |
01616446590TRLO1 |
|
102 |
2,030.00 |
LSE |
14:10:16 |
01616446595TRLO1 |
|
200 |
2,030.00 |
LSE |
14:10:16 |
01616446594TRLO1 |
|
283 |
2,030.00 |
LSE |
14:10:16 |
01616446593TRLO1 |
|
285 |
2,030.00 |
LSE |
14:10:16 |
01616446591TRLO1 |
|
302 |
2,030.00 |
LSE |
14:10:16 |
01616446589TRLO1 |
|
6 |
2,030.00 |
LSE |
14:10:22 |
01616446690TRLO1 |
|
301 |
2,028.00 |
LSE |
14:14:04 |
01616449877TRLO1 |
|
301 |
2,028.00 |
LSE |
14:14:07 |
01616449923TRLO1 |
|
244 |
2,028.00 |
LSE |
14:15:12 |
01616451033TRLO1 |
|
301 |
2,028.00 |
LSE |
14:15:12 |
01616451032TRLO1 |
|
302 |
2,029.00 |
LSE |
14:21:26 |
01616457035TRLO1 |
|
302 |
2,029.00 |
LSE |
14:21:26 |
01616457036TRLO1 |
|
154 |
2,029.00 |
LSE |
14:21:38 |
01616457144TRLO1 |
|
47 |
2,030.00 |
LSE |
14:22:32 |
01616457742TRLO1 |
|
80 |
2,030.00 |
LSE |
14:22:32 |
01616457739TRLO1 |
|
161 |
2,030.00 |
LSE |
14:22:32 |
01616457740TRLO1 |
|
300 |
2,030.00 |
LSE |
14:22:32 |
01616457734TRLO1 |
|
300 |
2,030.00 |
LSE |
14:22:32 |
01616457736TRLO1 |
|
300 |
2,030.00 |
LSE |
14:22:32 |
01616457738TRLO1 |
|
300 |
2,030.00 |
LSE |
14:22:32 |
01616457741TRLO1 |
|
302 |
2,030.00 |
LSE |
14:22:32 |
01616457735TRLO1 |
|
302 |
2,030.00 |
LSE |
14:22:32 |
01616457737TRLO1 |
|
302 |
2,027.00 |
LSE |
14:27:57 |
01616461644TRLO1 |
|
302 |
2,027.00 |
LSE |
14:27:57 |
01616461645TRLO1 |
|
16 |
2,027.00 |
LSE |
14:28:58 |
01616462623TRLO1 |
|
302 |
2,027.00 |
LSE |
14:28:58 |
01616462621TRLO1 |
|
302 |
2,027.00 |
LSE |
14:28:58 |
01616462622TRLO1 |
|
34 |
2,027.00 |
LSE |
14:30:00 |
01616463930TRLO1 |
|
91 |
2,027.00 |
LSE |
14:30:00 |
01616463928TRLO1 |
|
127 |
2,027.00 |
LSE |
14:30:00 |
01616463924TRLO1 |
|
166 |
2,027.00 |
LSE |
14:30:00 |
01616463929TRLO1 |
|
173 |
2,027.00 |
LSE |
14:30:00 |
01616463925TRLO1 |
|
209 |
2,027.00 |
LSE |
14:30:00 |
01616463927TRLO1 |
|
438 |
2,027.00 |
LSE |
14:30:00 |
01616463926TRLO1 |
|
300 |
2,026.00 |
LSE |
14:30:54 |
01616465612TRLO1 |
|
50 |
2,026.00 |
LSE |
14:31:17 |
01616466317TRLO1 |
|
71 |
2,026.00 |
LSE |
14:31:17 |
01616466330TRLO1 |
|
250 |
2,026.00 |
LSE |
14:31:17 |
01616466314TRLO1 |
|
300 |
2,026.00 |
LSE |
14:31:17 |
01616466328TRLO1 |
|
300 |
2,026.00 |
LSE |
14:31:17 |
01616466329TRLO1 |
|
36 |
2,030.00 |
LSE |
14:34:15 |
01616469885TRLO1 |
|
38 |
2,030.00 |
LSE |
14:34:15 |
01616469894TRLO1 |
|
74 |
2,030.00 |
LSE |
14:34:15 |
01616469878TRLO1 |
|
224 |
2,030.00 |
LSE |
14:34:15 |
01616469919TRLO1 |
|
226 |
2,030.00 |
LSE |
14:34:15 |
01616469881TRLO1 |
|
232 |
2,030.00 |
LSE |
14:34:15 |
01616469918TRLO1 |
|
262 |
2,030.00 |
LSE |
14:34:15 |
01616469911TRLO1 |
|
272 |
2,030.00 |
LSE |
14:34:15 |
01616469909TRLO1 |
|
300 |
2,030.00 |
LSE |
14:34:15 |
01616469875TRLO1 |
|
300 |
2,030.00 |
LSE |
14:34:15 |
01616469899TRLO1 |
|
301 |
2,030.00 |
LSE |
14:34:15 |
01616469882TRLO1 |
|
301 |
2,030.00 |
LSE |
14:34:15 |
01616469883TRLO1 |
|
301 |
2,030.00 |
LSE |
14:34:15 |
01616469890TRLO1 |
|
89 |
2,026.00 |
LSE |
14:35:55 |
01616471934TRLO1 |
|
300 |
2,026.00 |
LSE |
14:35:55 |
01616471931TRLO1 |
|
300 |
2,026.00 |
LSE |
14:35:55 |
01616471932TRLO1 |
|
194 |
2,026.00 |
LSE |
14:35:56 |
01616471940TRLO1 |
|
300 |
2,026.00 |
LSE |
14:35:56 |
01616471939TRLO1 |
|
51 |
2,026.00 |
LSE |
14:38:49 |
01616474882TRLO1 |
|
84 |
2,026.00 |
LSE |
14:38:49 |
01616474880TRLO1 |
|
166 |
2,026.00 |
LSE |
14:38:49 |
01616474881TRLO1 |
|
555 |
2,026.00 |
LSE |
14:38:49 |
01616474883TRLO1 |
|
232 |
2,026.00 |
LSE |
14:38:51 |
01616474887TRLO1 |
|
301 |
2,026.00 |
LSE |
14:38:51 |
01616474886TRLO1 |
|
78 |
2,025.00 |
LSE |
14:40:06 |
01616476059TRLO1 |
|
136 |
2,025.00 |
LSE |
14:40:06 |
01616476060TRLO1 |
|
154 |
2,025.00 |
LSE |
14:40:06 |
01616476062TRLO1 |
|
222 |
2,025.00 |
LSE |
14:40:06 |
01616476058TRLO1 |
|
300 |
2,025.00 |
LSE |
14:40:06 |
01616476057TRLO1 |
|
300 |
2,025.00 |
LSE |
14:40:06 |
01616476061TRLO1 |
|
66 |
2,022.00 |
LSE |
14:42:26 |
01616478403TRLO1 |
|
176 |
2,022.00 |
LSE |
14:42:26 |
01616478400TRLO1 |
|
288 |
2,022.00 |
LSE |
14:42:26 |
01616478402TRLO1 |
|
300 |
2,022.00 |
LSE |
14:42:26 |
01616478398TRLO1 |
|
300 |
2,022.00 |
LSE |
14:42:26 |
01616478399TRLO1 |
|
300 |
2,022.00 |
LSE |
14:42:26 |
01616478401TRLO1 |
|
133 |
2,026.00 |
LSE |
14:45:05 |
01616481918TRLO1 |
|
168 |
2,026.00 |
LSE |
14:45:05 |
01616481917TRLO1 |
|
266 |
2,026.00 |
LSE |
14:45:05 |
01616481921TRLO1 |
|
671 |
2,026.00 |
LSE |
14:45:05 |
01616481920TRLO1 |
|
28 |
2,023.00 |
LSE |
14:47:35 |
01616484446TRLO1 |
|
123 |
2,023.00 |
LSE |
14:47:35 |
01616484444TRLO1 |
|
179 |
2,023.00 |
LSE |
14:47:35 |
01616484443TRLO1 |
|
302 |
2,023.00 |
LSE |
14:47:35 |
01616484445TRLO1 |
|
302 |
2,023.00 |
LSE |
14:47:35 |
01616484447TRLO1 |
|
103 |
2,023.00 |
LSE |
14:47:38 |
01616484452TRLO1 |
|
302 |
2,023.00 |
LSE |
14:47:38 |
01616484451TRLO1 |
|
141 |
2,017.00 |
LSE |
14:49:29 |
01616487485TRLO1 |
|
300 |
2,017.00 |
LSE |
14:49:29 |
01616487481TRLO1 |
|
15 |
2,017.00 |
LSE |
14:49:35 |
01616487569TRLO1 |
|
159 |
2,017.00 |
LSE |
14:49:35 |
01616487568TRLO1 |
|
130 |
2,017.00 |
LSE |
14:49:37 |
01616487578TRLO1 |
|
170 |
2,017.00 |
LSE |
14:49:41 |
01616487632TRLO1 |
|
6 |
2,017.00 |
LSE |
14:49:44 |
01616487764TRLO1 |
|
300 |
2,017.00 |
LSE |
14:49:44 |
01616487762TRLO1 |
|
102 |
2,016.00 |
LSE |
14:51:36 |
01616489559TRLO1 |
|
139 |
2,016.00 |
LSE |
14:51:36 |
01616489555TRLO1 |
|
162 |
2,016.00 |
LSE |
14:51:36 |
01616489554TRLO1 |
|
162 |
2,016.00 |
LSE |
14:51:36 |
01616489556TRLO1 |
|
301 |
2,016.00 |
LSE |
14:51:36 |
01616489553TRLO1 |
|
301 |
2,016.00 |
LSE |
14:51:36 |
01616489558TRLO1 |
|
250 |
2,014.00 |
LSE |
14:54:06 |
01616492177TRLO1 |
|
269 |
2,014.00 |
LSE |
14:54:06 |
01616492178TRLO1 |
|
301 |
2,014.00 |
LSE |
14:54:06 |
01616492171TRLO1 |
|
301 |
2,014.00 |
LSE |
14:54:06 |
01616492173TRLO1 |
|
301 |
2,014.00 |
LSE |
14:54:06 |
01616492175TRLO1 |
|
27 |
2,018.00 |
LSE |
14:59:24 |
01616498462TRLO1 |
|
269 |
2,018.00 |
LSE |
14:59:24 |
01616498465TRLO1 |
|
301 |
2,018.00 |
LSE |
14:59:24 |
01616498460TRLO1 |
|
301 |
2,018.00 |
LSE |
14:59:24 |
01616498461TRLO1 |
|
301 |
2,018.00 |
LSE |
14:59:24 |
01616498463TRLO1 |
|
17 |
2,015.00 |
LSE |
14:59:58 |
01616499595TRLO1 |
|
120 |
2,015.00 |
LSE |
14:59:58 |
01616499593TRLO1 |
|
301 |
2,015.00 |
LSE |
14:59:58 |
01616499590TRLO1 |
|
301 |
2,015.00 |
LSE |
14:59:58 |
01616499591TRLO1 |
|
301 |
2,015.00 |
LSE |
14:59:58 |
01616499592TRLO1 |
|
301 |
2,015.00 |
LSE |
14:59:58 |
01616499594TRLO1 |
|
160 |
2,021.00 |
LSE |
15:07:03 |
01616505629TRLO1 |
|
302 |
2,021.00 |
LSE |
15:07:03 |
01616505618TRLO1 |
|
302 |
2,021.00 |
LSE |
15:07:03 |
01616505623TRLO1 |
|
302 |
2,021.00 |
LSE |
15:07:03 |
01616505634TRLO1 |
|
344 |
2,021.00 |
LSE |
15:07:03 |
01616505635TRLO1 |
|
109 |
2,021.00 |
LSE |
15:07:24 |
01616505906TRLO1 |
|
300 |
2,021.00 |
LSE |
15:07:24 |
01616505902TRLO1 |
|
300 |
2,021.00 |
LSE |
15:07:24 |
01616505903TRLO1 |
|
300 |
2,021.00 |
LSE |
15:07:24 |
01616505904TRLO1 |
|
300 |
2,021.00 |
LSE |
15:07:24 |
01616505905TRLO1 |
|
86 |
2,020.00 |
LSE |
15:08:19 |
01616506429TRLO1 |
|
120 |
2,020.00 |
LSE |
15:08:19 |
01616506412TRLO1 |
|
120 |
2,020.00 |
LSE |
15:08:19 |
01616506416TRLO1 |
|
120 |
2,020.00 |
LSE |
15:08:19 |
01616506422TRLO1 |
|
180 |
2,020.00 |
LSE |
15:08:19 |
01616506411TRLO1 |
|
180 |
2,020.00 |
LSE |
15:08:19 |
01616506419TRLO1 |
|
300 |
2,020.00 |
LSE |
15:08:19 |
01616506413TRLO1 |
|
300 |
2,020.00 |
LSE |
15:08:19 |
01616506424TRLO1 |
|
3 |
2,016.00 |
LSE |
15:12:02 |
01616508760TRLO1 |
|
59 |
2,016.00 |
LSE |
15:12:02 |
01616508766TRLO1 |
|
79 |
2,016.00 |
LSE |
15:12:02 |
01616508761TRLO1 |
|
87 |
2,016.00 |
LSE |
15:12:02 |
01616508764TRLO1 |
|
88 |
2,016.00 |
LSE |
15:12:02 |
01616508769TRLO1 |
|
135 |
2,016.00 |
LSE |
15:12:02 |
01616508765TRLO1 |
|
166 |
2,016.00 |
LSE |
15:12:02 |
01616508768TRLO1 |
|
181 |
2,016.00 |
LSE |
15:12:02 |
01616508770TRLO1 |
|
298 |
2,016.00 |
LSE |
15:12:02 |
01616508759TRLO1 |
|
301 |
2,016.00 |
LSE |
15:12:02 |
01616508767TRLO1 |
|
51 |
2,018.00 |
LSE |
15:15:35 |
01616511037TRLO1 |
|
82 |
2,018.00 |
LSE |
15:15:35 |
01616511039TRLO1 |
|
167 |
2,018.00 |
LSE |
15:15:35 |
01616511038TRLO1 |
|
300 |
2,018.00 |
LSE |
15:15:35 |
01616511035TRLO1 |
|
300 |
2,018.00 |
LSE |
15:15:35 |
01616511036TRLO1 |
|
495 |
2,018.00 |
LSE |
15:15:35 |
01616511041TRLO1 |
|
167 |
2,017.00 |
LSE |
15:16:36 |
01616511702TRLO1 |
|
300 |
2,017.00 |
LSE |
15:16:36 |
01616511700TRLO1 |
|
300 |
2,017.00 |
LSE |
15:16:36 |
01616511704TRLO1 |
|
421 |
2,017.00 |
LSE |
15:16:36 |
01616511705TRLO1 |
|
109 |
2,020.00 |
LSE |
15:20:31 |
01616513927TRLO1 |
|
148 |
2,020.00 |
LSE |
15:20:31 |
01616513926TRLO1 |
|
301 |
2,020.00 |
LSE |
15:20:31 |
01616513923TRLO1 |
|
301 |
2,020.00 |
LSE |
15:20:31 |
01616513924TRLO1 |
|
392 |
2,020.00 |
LSE |
15:20:31 |
01616513925TRLO1 |
|
119 |
2,020.00 |
LSE |
15:21:17 |
01616514431TRLO1 |
|
300 |
2,020.00 |
LSE |
15:21:17 |
01616514427TRLO1 |
|
300 |
2,020.00 |
LSE |
15:21:17 |
01616514428TRLO1 |
|
300 |
2,020.00 |
LSE |
15:21:17 |
01616514429TRLO1 |
|
300 |
2,020.00 |
LSE |
15:21:17 |
01616514430TRLO1 |
|
93 |
2,018.00 |
LSE |
15:24:19 |
01616516683TRLO1 |
|
109 |
2,018.00 |
LSE |
15:24:19 |
01616516698TRLO1 |
|
147 |
2,018.00 |
LSE |
15:24:19 |
01616516696TRLO1 |
|
153 |
2,018.00 |
LSE |
15:24:19 |
01616516689TRLO1 |
|
207 |
2,018.00 |
LSE |
15:24:19 |
01616516684TRLO1 |
|
300 |
2,018.00 |
LSE |
15:24:19 |
01616516687TRLO1 |
|
300 |
2,018.00 |
LSE |
15:24:19 |
01616516697TRLO1 |
|
7 |
2,017.00 |
LSE |
15:25:38 |
01616518501TRLO1 |
|
131 |
2,017.00 |
LSE |
15:25:38 |
01616518499TRLO1 |
|
169 |
2,017.00 |
LSE |
15:25:38 |
01616518498TRLO1 |
|
293 |
2,017.00 |
LSE |
15:25:38 |
01616518500TRLO1 |
|
108 |
2,017.00 |
LSE |
15:25:39 |
01616518505TRLO1 |
|
300 |
2,017.00 |
LSE |
15:25:39 |
01616518502TRLO1 |
|
300 |
2,017.00 |
LSE |
15:25:39 |
01616518504TRLO1 |
|
2 |
2,012.00 |
LSE |
15:28:14 |
01616520460TRLO1 |
|
301 |
2,012.00 |
LSE |
15:28:14 |
01616520458TRLO1 |
|
301 |
2,012.00 |
LSE |
15:28:14 |
01616520459TRLO1 |
|
301 |
2,012.00 |
LSE |
15:28:15 |
01616520461TRLO1 |
|
301 |
2,012.00 |
LSE |
15:28:15 |
01616520462TRLO1 |
|
204 |
2,012.00 |
LSE |
15:28:23 |
01616520493TRLO1 |
|
11 |
2,012.00 |
LSE |
15:31:45 |
01616522844TRLO1 |
|
115 |
2,012.00 |
LSE |
15:31:51 |
01616522938TRLO1 |
|
291 |
2,012.00 |
LSE |
15:31:51 |
01616522933TRLO1 |
|
302 |
2,012.00 |
LSE |
15:31:51 |
01616522935TRLO1 |
|
302 |
2,012.00 |
LSE |
15:31:51 |
01616522937TRLO1 |
|
381 |
2,012.00 |
LSE |
15:31:51 |
01616522936TRLO1 |
|
130 |
2,009.00 |
LSE |
15:33:05 |
01616523768TRLO1 |
|
172 |
2,009.00 |
LSE |
15:33:05 |
01616523769TRLO1 |
|
198 |
2,009.00 |
LSE |
15:33:06 |
01616523771TRLO1 |
|
302 |
2,009.00 |
LSE |
15:33:06 |
01616523770TRLO1 |
|
302 |
2,009.00 |
LSE |
15:33:06 |
01616523772TRLO1 |
|
302 |
2,009.00 |
LSE |
15:33:06 |
01616523773TRLO1 |
|
123 |
2,013.00 |
LSE |
15:38:36 |
01616526800TRLO1 |
|
179 |
2,013.00 |
LSE |
15:38:36 |
01616526799TRLO1 |
|
223 |
2,013.00 |
LSE |
15:38:36 |
01616526801TRLO1 |
|
237 |
2,013.00 |
LSE |
15:38:36 |
01616526798TRLO1 |
|
302 |
2,013.00 |
LSE |
15:38:36 |
01616526794TRLO1 |
|
302 |
2,013.00 |
LSE |
15:38:36 |
01616526797TRLO1 |
|
15 |
2,011.00 |
LSE |
15:39:47 |
01616527650TRLO1 |
|
33 |
2,011.00 |
LSE |
15:39:47 |
01616527649TRLO1 |
|
300 |
2,011.00 |
LSE |
15:39:47 |
01616527643TRLO1 |
|
300 |
2,011.00 |
LSE |
15:39:47 |
01616527646TRLO1 |
|
300 |
2,011.00 |
LSE |
15:39:47 |
01616527648TRLO1 |
|
384 |
2,011.00 |
LSE |
15:39:47 |
01616527647TRLO1 |
|
52 |
2,012.00 |
LSE |
15:42:49 |
01616529039TRLO1 |
|
250 |
2,012.00 |
LSE |
15:42:49 |
01616529034TRLO1 |
|
271 |
2,012.00 |
LSE |
15:42:49 |
01616529043TRLO1 |
|
302 |
2,012.00 |
LSE |
15:42:49 |
01616529032TRLO1 |
|
302 |
2,012.00 |
LSE |
15:42:49 |
01616529042TRLO1 |
|
301 |
2,011.00 |
LSE |
15:42:52 |
01616529044TRLO1 |
|
52 |
2,011.00 |
LSE |
15:43:00 |
01616529090TRLO1 |
|
181 |
2,011.00 |
LSE |
15:43:05 |
01616529138TRLO1 |
|
68 |
2,011.00 |
LSE |
15:43:52 |
01616529514TRLO1 |
|
20 |
2,011.00 |
LSE |
15:43:59 |
01616529627TRLO1 |
|
20 |
2,011.00 |
LSE |
15:43:59 |
01616529631TRLO1 |
|
37 |
2,011.00 |
LSE |
15:43:59 |
01616529622TRLO1 |
|
43 |
2,011.00 |
LSE |
15:43:59 |
01616529628TRLO1 |
|
100 |
2,011.00 |
LSE |
15:43:59 |
01616529624TRLO1 |
|
201 |
2,011.00 |
LSE |
15:43:59 |
01616529625TRLO1 |
|
265 |
2,011.00 |
LSE |
15:43:59 |
01616529623TRLO1 |
|
282 |
2,011.00 |
LSE |
15:43:59 |
01616529630TRLO1 |
|
284 |
2,011.00 |
LSE |
15:43:59 |
01616529629TRLO1 |
|
302 |
2,011.00 |
LSE |
15:43:59 |
01616529626TRLO1 |
|
331 |
2,011.00 |
LSE |
15:43:59 |
01616529633TRLO1 |
|
120 |
2,011.00 |
LSE |
15:45:49 |
01616531265TRLO1 |
|
180 |
2,011.00 |
LSE |
15:45:49 |
01616531266TRLO1 |
|
300 |
2,011.00 |
LSE |
15:46:55 |
01616531980TRLO1 |
|
300 |
2,011.00 |
LSE |
15:46:55 |
01616531981TRLO1 |
|
414 |
2,011.00 |
LSE |
15:46:55 |
01616531982TRLO1 |
|
301 |
2,012.00 |
LSE |
15:49:37 |
01616533690TRLO1 |
|
301 |
2,012.00 |
LSE |
15:49:37 |
01616533701TRLO1 |
|
530 |
2,012.00 |
LSE |
15:49:37 |
01616533705TRLO1 |
|
121 |
2,010.00 |
LSE |
15:50:19 |
01616534234TRLO1 |
|
181 |
2,010.00 |
LSE |
15:50:19 |
01616534231TRLO1 |
|
239 |
2,010.00 |
LSE |
15:50:19 |
01616534235TRLO1 |
|
302 |
2,010.00 |
LSE |
15:50:19 |
01616534227TRLO1 |
|
302 |
2,010.00 |
LSE |
15:50:19 |
01616534228TRLO1 |
|
302 |
2,010.00 |
LSE |
15:50:19 |
01616534229TRLO1 |
|
166 |
2,008.00 |
LSE |
15:52:13 |
01616535776TRLO1 |
|
167 |
2,008.00 |
LSE |
15:52:13 |
01616535773TRLO1 |
|
300 |
2,008.00 |
LSE |
15:52:13 |
01616535772TRLO1 |
|
300 |
2,008.00 |
LSE |
15:52:13 |
01616535774TRLO1 |
|
482 |
2,008.00 |
LSE |
15:52:13 |
01616535775TRLO1 |
|
301 |
2,005.00 |
LSE |
15:53:02 |
01616536460TRLO1 |
|
274 |
2,005.00 |
LSE |
15:53:05 |
01616536466TRLO1 |
|
301 |
2,005.00 |
LSE |
15:53:05 |
01616536464TRLO1 |
|
301 |
2,005.00 |
LSE |
15:53:05 |
01616536465TRLO1 |
|
35 |
2,004.00 |
LSE |
15:54:56 |
01616538028TRLO1 |
|
119 |
2,004.00 |
LSE |
15:54:56 |
01616538023TRLO1 |
|
119 |
2,004.00 |
LSE |
15:54:56 |
01616538024TRLO1 |
|
150 |
2,004.00 |
LSE |
15:54:56 |
01616538029TRLO1 |
|
181 |
2,004.00 |
LSE |
15:54:56 |
01616538022TRLO1 |
|
181 |
2,004.00 |
LSE |
15:54:56 |
01616538025TRLO1 |
|
300 |
2,004.00 |
LSE |
15:54:56 |
01616538026TRLO1 |
|
300 |
2,004.00 |
LSE |
15:54:56 |
01616538027TRLO1 |
|
1 |
2,005.00 |
LSE |
15:57:04 |
01616540235TRLO1 |
|
1 |
2,005.00 |
LSE |
15:57:04 |
01616540237TRLO1 |
|
2 |
2,005.00 |
LSE |
15:57:04 |
01616540229TRLO1 |
|
37 |
2,005.00 |
LSE |
15:57:04 |
01616540230TRLO1 |
|
45 |
2,005.00 |
LSE |
15:57:04 |
01616540232TRLO1 |
|
100 |
2,005.00 |
LSE |
15:57:04 |
01616540234TRLO1 |
|
216 |
2,005.00 |
LSE |
15:57:04 |
01616540231TRLO1 |
|
299 |
2,005.00 |
LSE |
15:57:04 |
01616540236TRLO1 |
|
300 |
2,005.00 |
LSE |
15:57:04 |
01616540233TRLO1 |
|
175 |
2,008.00 |
LSE |
15:58:20 |
01616541196TRLO1 |
|
300 |
2,006.00 |
LSE |
15:58:58 |
01616541901TRLO1 |
|
300 |
2,006.00 |
LSE |
15:58:58 |
01616541903TRLO1 |
|
251 |
2,006.00 |
LSE |
15:58:59 |
01616541915TRLO1 |
|
300 |
2,006.00 |
LSE |
15:58:59 |
01616541913TRLO1 |
|
300 |
2,006.00 |
LSE |
15:58:59 |
01616541914TRLO1 |
|
53 |
1,999.50 |
LSE |
16:01:23 |
01616545203TRLO1 |
|
102 |
1,999.50 |
LSE |
16:01:23 |
01616545200TRLO1 |
|
190 |
1,999.50 |
LSE |
16:01:23 |
01616545202TRLO1 |
|
200 |
1,999.50 |
LSE |
16:01:23 |
01616545199TRLO1 |
|
302 |
1,999.50 |
LSE |
16:01:23 |
01616545198TRLO1 |
|
425 |
1,999.50 |
LSE |
16:01:23 |
01616545201TRLO1 |
|
300 |
1,998.00 |
LSE |
16:02:51 |
01616547051TRLO1 |
|
300 |
1,998.00 |
LSE |
16:03:07 |
01616547323TRLO1 |
|
300 |
1,998.00 |
LSE |
16:03:07 |
01616547325TRLO1 |
|
300 |
1,998.00 |
LSE |
16:03:07 |
01616547327TRLO1 |
|
65 |
1,998.00 |
LSE |
16:03:08 |
01616547332TRLO1 |
|
101 |
1,997.50 |
LSE |
16:04:12 |
01616548722TRLO1 |
|
302 |
1,997.50 |
LSE |
16:04:12 |
01616548717TRLO1 |
|
302 |
1,997.50 |
LSE |
16:04:12 |
01616548719TRLO1 |
|
302 |
1,997.50 |
LSE |
16:04:12 |
01616548720TRLO1 |
|
302 |
1,997.50 |
LSE |
16:04:12 |
01616548721TRLO1 |
|
244 |
1,998.50 |
LSE |
16:05:44 |
01616550333TRLO1 |
|
302 |
1,998.50 |
LSE |
16:05:44 |
01616550330TRLO1 |
|
302 |
1,998.50 |
LSE |
16:05:44 |
01616550331TRLO1 |
|
302 |
1,998.50 |
LSE |
16:05:44 |
01616550332TRLO1 |
|
300 |
1,999.00 |
LSE |
16:07:30 |
01616551717TRLO1 |
|
100 |
1,999.00 |
LSE |
16:07:46 |
01616552007TRLO1 |
|
200 |
1,999.00 |
LSE |
16:07:46 |
01616552009TRLO1 |
|
250 |
1,999.00 |
LSE |
16:07:46 |
01616552011TRLO1 |
|
50 |
1,999.00 |
LSE |
16:07:47 |
01616552014TRLO1 |
|
3 |
1,999.00 |
LSE |
16:07:55 |
01616552101TRLO1 |
|
175 |
1,999.00 |
LSE |
16:07:55 |
01616552100TRLO1 |
|
300 |
1,999.00 |
LSE |
16:07:55 |
01616552099TRLO1 |
|
85 |
1,997.50 |
LSE |
16:09:22 |
01616553456TRLO1 |
|
85 |
1,997.50 |
LSE |
16:09:22 |
01616553457TRLO1 |
|
108 |
1,997.50 |
LSE |
16:09:22 |
01616553458TRLO1 |
|
108 |
1,997.50 |
LSE |
16:09:22 |
01616553459TRLO1 |
|
216 |
1,997.50 |
LSE |
16:09:22 |
01616553455TRLO1 |
|
66 |
1,997.50 |
LSE |
16:09:29 |
01616553481TRLO1 |
|
171 |
1,997.50 |
LSE |
16:09:29 |
01616553480TRLO1 |
|
301 |
1,997.50 |
LSE |
16:09:29 |
01616553479TRLO1 |
|
2534 |
1,997.50 |
LSE |
16:12:11 |
01616555258TRLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon