Transaction in Own Shares
|
25th May 2018 |
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|||||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 24th May 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
|
|
|
|
London Stock Exchange |
|
||||
|
|
|
|
|
|
|
|
Date of purchase |
|
24 May 2018 |
|
||
|
Number of ordinary shares purchased: |
200,000 |
|
|||
|
Highest price paid per share (GBp): |
2,794.0000 |
|
|||
|
Lowest price paid per share (GBp): |
2,738.0000 |
|
|||
|
Volume weighted average price paid (GBp): |
2,766.1900 |
|
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
|||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 2,626,844 of its ordinary shares in treasury and will have 840,763,494 ordinary shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,766.1871 |
|
200,000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
282 |
2,761 |
LSE |
08:01:47 |
599981 |
|
39 |
2,761 |
LSE |
08:01:47 |
599979 |
|
289 |
2,760 |
LSE |
08:01:47 |
599977 |
|
184 |
2,760 |
LSE |
08:01:47 |
599975 |
|
328 |
2,761 |
LSE |
08:01:47 |
599973 |
|
137 |
2,758 |
LSE |
08:02:33 |
602001 |
|
207 |
2,758 |
LSE |
08:02:33 |
601999 |
|
73 |
2,757 |
LSE |
08:03:31 |
603837 |
|
39 |
2,757 |
LSE |
08:03:47 |
604394 |
|
198 |
2,757 |
LSE |
08:03:55 |
604601 |
|
338 |
2,755 |
LSE |
08:05:19 |
607678 |
|
326 |
2,754 |
LSE |
08:07:21 |
612399 |
|
377 |
2,753 |
LSE |
08:09:00 |
615760 |
|
45 |
2,763 |
LSE |
08:11:48 |
623090 |
|
568 |
2,764 |
LSE |
08:13:40 |
626904 |
|
505 |
2,762 |
LSE |
08:16:01 |
632418 |
|
93 |
2,761 |
LSE |
08:16:39 |
633936 |
|
200 |
2,761 |
LSE |
08:16:39 |
633933 |
|
17 |
2,761 |
LSE |
08:16:39 |
633930 |
|
244 |
2,761 |
LSE |
08:16:39 |
633927 |
|
100 |
2,761 |
LSE |
08:16:39 |
633925 |
|
14 |
2,761 |
LSE |
08:16:39 |
633920 |
|
210 |
2,761 |
LSE |
08:16:39 |
633918 |
|
100 |
2,761 |
LSE |
08:16:39 |
633916 |
|
118 |
2,761 |
LSE |
08:16:39 |
633914 |
|
112 |
2,761 |
LSE |
08:16:39 |
633911 |
|
409 |
2,761 |
LSE |
08:16:39 |
633909 |
|
100 |
2,760 |
LSE |
08:16:39 |
633899 |
|
88 |
2,760 |
LSE |
08:16:39 |
633903 |
|
148 |
2,760 |
LSE |
08:16:39 |
633901 |
|
200 |
2,760 |
LSE |
08:16:39 |
633897 |
|
66 |
2,761 |
LSE |
08:16:39 |
633893 |
|
256 |
2,760 |
LSE |
08:16:39 |
633891 |
|
190 |
2,760 |
LSE |
08:16:39 |
633889 |
|
100 |
2,760 |
LSE |
08:16:39 |
633887 |
|
160 |
2,761 |
LSE |
08:16:39 |
633883 |
|
486 |
2,761 |
LSE |
08:16:39 |
633881 |
|
114 |
2,767 |
LSE |
08:21:00 |
643186 |
|
140 |
2,767 |
LSE |
08:21:00 |
643184 |
|
96 |
2,767 |
LSE |
08:21:00 |
643182 |
|
130 |
2,767 |
LSE |
08:21:00 |
643180 |
|
195 |
2,767 |
LSE |
08:21:00 |
643178 |
|
286 |
2,767 |
LSE |
08:21:00 |
643176 |
|
63 |
2,767 |
LSE |
08:21:00 |
643174 |
|
381 |
2,767 |
LSE |
08:21:00 |
643162 |
|
100 |
2,767 |
LSE |
08:21:00 |
643160 |
|
135 |
2,767 |
LSE |
08:21:00 |
643156 |
|
306 |
2,767 |
LSE |
08:21:00 |
643158 |
|
100 |
2,769 |
LSE |
08:24:47 |
650532 |
|
312 |
2,772 |
LSE |
08:24:47 |
650530 |
|
394 |
2,770 |
LSE |
08:26:39 |
653807 |
|
504 |
2,771 |
LSE |
08:30:30 |
661617 |
|
197 |
2,770 |
LSE |
08:32:24 |
665651 |
|
118 |
2,770 |
LSE |
08:32:50 |
666301 |
|
344 |
2,779 |
LSE |
08:35:35 |
672223 |
|
199 |
2,779 |
LSE |
08:35:35 |
672221 |
|
154 |
2,779 |
LSE |
08:35:35 |
672219 |
|
390 |
2,779 |
LSE |
08:36:12 |
673427 |
|
104 |
2,779 |
LSE |
08:36:12 |
673425 |
|
347 |
2,779 |
LSE |
08:36:12 |
673420 |
|
506 |
2,779 |
LSE |
08:37:31 |
676027 |
|
603 |
2,777 |
LSE |
08:39:07 |
679602 |
|
597 |
2,777 |
LSE |
08:39:45 |
680961 |
|
560 |
2,776 |
LSE |
08:40:17 |
682023 |
|
2 |
2,773 |
LSE |
08:40:46 |
683015 |
|
88 |
2,773 |
LSE |
08:40:46 |
683013 |
|
577 |
2,775 |
LSE |
08:40:46 |
683008 |
|
542 |
2,776 |
LSE |
08:43:13 |
687748 |
|
489 |
2,776 |
LSE |
08:43:37 |
688729 |
|
86 |
2,782 |
LSE |
08:49:18 |
700712 |
|
45 |
2,782 |
LSE |
08:49:19 |
700747 |
|
24 |
2,782 |
LSE |
08:49:19 |
700745 |
|
343 |
2,782 |
LSE |
08:49:25 |
700915 |
|
151 |
2,782 |
LSE |
08:49:25 |
700913 |
|
529 |
2,780 |
LSE |
08:49:58 |
702360 |
|
200 |
2,781 |
LSE |
08:49:58 |
702347 |
|
100 |
2,781 |
LSE |
08:49:58 |
702349 |
|
244 |
2,781 |
LSE |
08:49:58 |
702351 |
|
25 |
2,781 |
LSE |
08:49:58 |
702353 |
|
230 |
2,781 |
LSE |
08:49:58 |
702345 |
|
332 |
2,781 |
LSE |
08:49:58 |
702343 |
|
59 |
2,781 |
LSE |
08:49:58 |
702341 |
|
366 |
2,782 |
LSE |
08:53:49 |
711220 |
|
265 |
2,782 |
LSE |
08:53:49 |
711218 |
|
107 |
2,782 |
LSE |
08:53:49 |
711216 |
|
17 |
2,781 |
LSE |
08:55:14 |
715027 |
|
306 |
2,781 |
LSE |
08:55:14 |
715025 |
|
242 |
2,781 |
LSE |
08:55:14 |
715023 |
|
331 |
2,781 |
LSE |
08:55:14 |
715021 |
|
483 |
2,783 |
LSE |
08:57:26 |
721188 |
|
541 |
2,786 |
LSE |
09:01:32 |
731861 |
|
280 |
2,787 |
LSE |
09:03:24 |
734937 |
|
311 |
2,787 |
LSE |
09:03:24 |
734935 |
|
337 |
2,789 |
LSE |
09:07:14 |
741121 |
|
347 |
2,789 |
LSE |
09:07:14 |
741119 |
|
602 |
2,788 |
LSE |
09:08:01 |
742313 |
|
554 |
2,787 |
LSE |
09:09:03 |
745424 |
|
605 |
2,788 |
LSE |
09:09:03 |
745422 |
|
100 |
2,789 |
LSE |
09:11:11 |
748987 |
|
100 |
2,789 |
LSE |
09:11:26 |
749392 |
|
542 |
2,790 |
LSE |
09:12:46 |
751673 |
|
573 |
2,791 |
LSE |
09:13:58 |
753578 |
|
346 |
2,791 |
LSE |
09:15:06 |
755508 |
|
224 |
2,791 |
LSE |
09:15:06 |
755506 |
|
12 |
2,792 |
LSE |
09:16:38 |
757559 |
|
327 |
2,792 |
LSE |
09:17:12 |
758490 |
|
363 |
2,792 |
LSE |
09:17:12 |
758488 |
|
437 |
2,791 |
LSE |
09:17:41 |
759103 |
|
486 |
2,794 |
LSE |
09:20:11 |
762651 |
|
250 |
2,793 |
LSE |
09:21:09 |
764060 |
|
284 |
2,793 |
LSE |
09:21:09 |
764058 |
|
211 |
2,793 |
LSE |
09:21:09 |
764056 |
|
496 |
2,792 |
LSE |
09:21:46 |
765336 |
|
250 |
2,793 |
LSE |
09:23:01 |
767483 |
|
34 |
2,793 |
LSE |
09:23:01 |
767481 |
|
250 |
2,793 |
LSE |
09:23:01 |
767479 |
|
230 |
2,793 |
LSE |
09:23:01 |
767477 |
|
321 |
2,793 |
LSE |
09:23:01 |
767473 |
|
358 |
2,793 |
LSE |
09:23:01 |
767471 |
|
403 |
2,792 |
LSE |
09:23:22 |
768140 |
|
309 |
2,791 |
LSE |
09:24:02 |
769289 |
|
312 |
2,790 |
LSE |
09:24:08 |
769497 |
|
182 |
2,792 |
LSE |
09:25:24 |
772217 |
|
165 |
2,792 |
LSE |
09:25:24 |
772215 |
|
224 |
2,793 |
LSE |
09:27:20 |
775387 |
|
127 |
2,793 |
LSE |
09:27:20 |
775385 |
|
321 |
2,792 |
LSE |
09:27:21 |
775402 |
|
364 |
2,791 |
LSE |
09:27:33 |
775784 |
|
3 |
2,791 |
LSE |
09:27:33 |
775782 |
|
98 |
2,790 |
LSE |
09:29:43 |
779068 |
|
50 |
2,790 |
LSE |
09:29:43 |
779066 |
|
312 |
2,791 |
LSE |
09:29:43 |
779059 |
|
222 |
2,790 |
LSE |
09:29:49 |
779262 |
|
304 |
2,789 |
LSE |
09:30:00 |
779687 |
|
362 |
2,788 |
LSE |
09:30:05 |
779937 |
|
309 |
2,787 |
LSE |
09:31:00 |
781467 |
|
349 |
2,786 |
LSE |
09:34:06 |
785971 |
|
324 |
2,786 |
LSE |
09:34:06 |
785963 |
|
341 |
2,786 |
LSE |
09:34:06 |
785959 |
|
85 |
2,787 |
LSE |
09:37:30 |
791576 |
|
250 |
2,787 |
LSE |
09:37:30 |
791574 |
|
344 |
2,787 |
LSE |
09:37:30 |
791570 |
|
318 |
2,787 |
LSE |
09:38:38 |
793909 |
|
374 |
2,787 |
LSE |
09:38:38 |
793907 |
|
9 |
2,786 |
LSE |
09:39:07 |
794838 |
|
353 |
2,786 |
LSE |
09:39:07 |
794836 |
|
309 |
2,785 |
LSE |
09:39:39 |
795747 |
|
348 |
2,788 |
LSE |
09:42:40 |
801674 |
|
170 |
2,787 |
LSE |
09:42:59 |
802395 |
|
200 |
2,787 |
LSE |
09:42:59 |
802393 |
|
345 |
2,787 |
LSE |
09:42:59 |
802391 |
|
303 |
2,791 |
LSE |
09:49:10 |
814368 |
|
100 |
2,790 |
LSE |
09:49:28 |
814748 |
|
250 |
2,790 |
LSE |
09:49:28 |
814746 |
|
350 |
2,790 |
LSE |
09:49:28 |
814744 |
|
420 |
2,789 |
LSE |
09:54:23 |
822448 |
|
350 |
2,790 |
LSE |
09:54:23 |
822445 |
|
160 |
2,790 |
LSE |
09:55:45 |
824476 |
|
200 |
2,790 |
LSE |
09:55:45 |
824474 |
|
418 |
2,789 |
LSE |
09:55:50 |
824600 |
|
143 |
2,790 |
LSE |
09:57:42 |
827360 |
|
261 |
2,790 |
LSE |
09:57:42 |
827358 |
|
316 |
2,789 |
LSE |
09:57:54 |
827692 |
|
309 |
2,789 |
LSE |
09:58:53 |
829327 |
|
65 |
2,789 |
LSE |
09:58:53 |
829325 |
|
358 |
2,789 |
LSE |
10:01:33 |
834163 |
|
365 |
2,788 |
LSE |
10:02:10 |
834947 |
|
219 |
2,788 |
LSE |
10:03:07 |
836174 |
|
125 |
2,788 |
LSE |
10:03:07 |
836172 |
|
330 |
2,788 |
LSE |
10:03:07 |
836168 |
|
321 |
2,787 |
LSE |
10:04:36 |
838881 |
|
79 |
2,786 |
LSE |
10:07:18 |
843307 |
|
240 |
2,786 |
LSE |
10:07:18 |
843305 |
|
346 |
2,786 |
LSE |
10:07:18 |
843303 |
|
286 |
2,786 |
LSE |
10:13:28 |
852318 |
|
98 |
2,786 |
LSE |
10:13:28 |
852316 |
|
104 |
2,786 |
LSE |
10:15:02 |
854680 |
|
234 |
2,786 |
LSE |
10:15:02 |
854657 |
|
104 |
2,786 |
LSE |
10:15:02 |
854655 |
|
39 |
2,786 |
LSE |
10:15:02 |
854653 |
|
369 |
2,786 |
LSE |
10:15:02 |
854627 |
|
353 |
2,787 |
LSE |
10:16:24 |
856505 |
|
370 |
2,787 |
LSE |
10:16:24 |
856502 |
|
309 |
2,786 |
LSE |
10:17:26 |
857944 |
|
30 |
2,785 |
LSE |
10:17:51 |
858390 |
|
296 |
2,785 |
LSE |
10:17:51 |
858392 |
|
334 |
2,785 |
LSE |
10:18:26 |
859236 |
|
38 |
2,785 |
LSE |
10:18:26 |
859234 |
|
35 |
2,786 |
LSE |
10:22:08 |
864735 |
|
276 |
2,786 |
LSE |
10:22:08 |
864733 |
|
352 |
2,785 |
LSE |
10:22:11 |
864814 |
|
317 |
2,786 |
LSE |
10:25:24 |
869221 |
|
95 |
2,786 |
LSE |
10:25:24 |
869219 |
|
155 |
2,785 |
LSE |
10:25:44 |
869666 |
|
170 |
2,785 |
LSE |
10:25:44 |
869668 |
|
140 |
2,785 |
LSE |
10:25:44 |
869661 |
|
243 |
2,785 |
LSE |
10:25:44 |
869659 |
|
329 |
2,785 |
LSE |
10:28:25 |
873499 |
|
328 |
2,785 |
LSE |
10:30:25 |
876289 |
|
354 |
2,783 |
LSE |
10:31:13 |
877420 |
|
318 |
2,784 |
LSE |
10:31:13 |
877418 |
|
10 |
2,786 |
LSE |
10:36:05 |
884530 |
|
250 |
2,786 |
LSE |
10:36:05 |
884528 |
|
200 |
2,786 |
LSE |
10:36:05 |
884526 |
|
496 |
2,786 |
LSE |
10:36:05 |
884524 |
|
300 |
2,785 |
LSE |
10:37:02 |
885577 |
|
86 |
2,785 |
LSE |
10:37:02 |
885575 |
|
366 |
2,786 |
LSE |
10:39:27 |
889098 |
|
332 |
2,785 |
LSE |
10:43:04 |
895271 |
|
125 |
2,784 |
LSE |
10:43:39 |
896340 |
|
210 |
2,784 |
LSE |
10:43:39 |
896338 |
|
8 |
2,784 |
LSE |
10:43:39 |
896342 |
|
140 |
2,784 |
LSE |
10:43:39 |
896334 |
|
252 |
2,784 |
LSE |
10:43:39 |
896336 |
|
190 |
2,785 |
LSE |
10:45:53 |
899969 |
|
325 |
2,785 |
LSE |
10:45:53 |
899967 |
|
309 |
2,784 |
LSE |
10:46:36 |
901161 |
|
51 |
2,784 |
LSE |
10:47:03 |
901916 |
|
412 |
2,785 |
LSE |
10:54:06 |
914040 |
|
247 |
2,784 |
LSE |
10:56:35 |
917666 |
|
291 |
2,784 |
LSE |
10:56:35 |
917664 |
|
40 |
2,784 |
LSE |
10:56:35 |
917662 |
|
63 |
2,786 |
LSE |
10:59:48 |
922467 |
|
399 |
2,786 |
LSE |
10:59:48 |
922465 |
|
62 |
2,786 |
LSE |
10:59:48 |
922463 |
|
42 |
2,786 |
LSE |
11:01:07 |
924081 |
|
142 |
2,786 |
LSE |
11:01:07 |
924079 |
|
339 |
2,786 |
LSE |
11:01:07 |
924083 |
|
124 |
2,785 |
LSE |
11:02:34 |
925602 |
|
307 |
2,785 |
LSE |
11:03:14 |
926476 |
|
197 |
2,785 |
LSE |
11:03:14 |
926474 |
|
93 |
2,785 |
LSE |
11:03:14 |
926472 |
|
86 |
2,785 |
LSE |
11:03:14 |
926470 |
|
246 |
2,784 |
LSE |
11:03:27 |
926746 |
|
125 |
2,784 |
LSE |
11:03:27 |
926744 |
|
423 |
2,784 |
LSE |
11:03:27 |
926741 |
|
260 |
2,786 |
LSE |
11:08:31 |
932680 |
|
102 |
2,786 |
LSE |
11:08:31 |
932682 |
|
249 |
2,786 |
LSE |
11:08:31 |
932672 |
|
173 |
2,786 |
LSE |
11:08:31 |
932674 |
|
375 |
2,786 |
LSE |
11:13:54 |
938316 |
|
131 |
2,785 |
LSE |
11:14:45 |
939164 |
|
220 |
2,785 |
LSE |
11:14:45 |
939162 |
|
26 |
2,785 |
LSE |
11:14:45 |
939160 |
|
360 |
2,785 |
LSE |
11:14:45 |
939158 |
|
359 |
2,784 |
LSE |
11:14:53 |
939382 |
|
344 |
2,782 |
LSE |
11:17:27 |
942148 |
|
322 |
2,782 |
LSE |
11:20:57 |
945856 |
|
317 |
2,783 |
LSE |
11:24:57 |
950173 |
|
318 |
2,783 |
LSE |
11:24:57 |
950171 |
|
357 |
2,782 |
LSE |
11:25:02 |
950313 |
|
426 |
2,783 |
LSE |
11:28:03 |
953497 |
|
266 |
2,783 |
LSE |
11:31:44 |
956930 |
|
96 |
2,783 |
LSE |
11:31:44 |
956928 |
|
60 |
2,783 |
LSE |
11:31:44 |
956926 |
|
332 |
2,784 |
LSE |
11:31:44 |
956924 |
|
332 |
2,789 |
LSE |
11:36:00 |
961359 |
|
314 |
2,789 |
LSE |
11:36:00 |
961357 |
|
312 |
2,789 |
LSE |
11:39:25 |
964707 |
|
366 |
2,789 |
LSE |
11:39:25 |
964705 |
|
313 |
2,788 |
LSE |
11:39:47 |
965046 |
|
75 |
2,788 |
LSE |
11:39:47 |
965044 |
|
358 |
2,788 |
LSE |
11:40:49 |
966157 |
|
180 |
2,787 |
LSE |
11:41:40 |
967081 |
|
125 |
2,787 |
LSE |
11:41:40 |
967079 |
|
55 |
2,787 |
LSE |
11:41:40 |
967083 |
|
325 |
2,787 |
LSE |
11:41:40 |
967077 |
|
69 |
2,784 |
LSE |
11:42:45 |
968525 |
|
167 |
2,784 |
LSE |
11:42:45 |
968523 |
|
125 |
2,784 |
LSE |
11:42:45 |
968476 |
|
376 |
2,789 |
LSE |
11:51:01 |
976249 |
|
402 |
2,789 |
LSE |
11:51:39 |
977039 |
|
54 |
2,788 |
LSE |
11:51:49 |
977261 |
|
125 |
2,788 |
LSE |
11:51:49 |
977259 |
|
450 |
2,788 |
LSE |
11:51:49 |
977246 |
|
330 |
2,789 |
LSE |
11:55:08 |
980987 |
|
22 |
2,789 |
LSE |
11:59:47 |
986067 |
|
68 |
2,789 |
LSE |
11:59:47 |
985995 |
|
335 |
2,789 |
LSE |
11:59:47 |
985997 |
|
2 |
2,789 |
LSE |
11:59:47 |
985999 |
|
288 |
2,789 |
LSE |
11:59:47 |
985993 |
|
382 |
2,789 |
LSE |
12:03:11 |
990332 |
|
424 |
2,789 |
LSE |
12:06:14 |
994123 |
|
489 |
2,789 |
LSE |
12:08:08 |
996585 |
|
516 |
2,788 |
LSE |
12:08:22 |
996817 |
|
305 |
2,788 |
LSE |
12:12:22 |
1002237 |
|
250 |
2,788 |
LSE |
12:12:22 |
1002235 |
|
445 |
2,788 |
LSE |
12:12:22 |
1002233 |
|
449 |
2,787 |
LSE |
12:15:11 |
1005160 |
|
150 |
2,788 |
LSE |
12:15:11 |
1005158 |
|
290 |
2,788 |
LSE |
12:15:11 |
1005156 |
|
328 |
2,787 |
LSE |
12:18:13 |
1008491 |
|
405 |
2,786 |
LSE |
12:18:53 |
1009208 |
|
417 |
2,784 |
LSE |
12:25:03 |
1016170 |
|
320 |
2,785 |
LSE |
12:25:03 |
1016165 |
|
322 |
2,785 |
LSE |
12:25:03 |
1016163 |
|
330 |
2,785 |
LSE |
12:26:26 |
1017331 |
|
332 |
2,786 |
LSE |
12:31:43 |
1023553 |
|
432 |
2,785 |
LSE |
12:32:06 |
1024067 |
|
378 |
2,784 |
LSE |
12:35:22 |
1027998 |
|
427 |
2,783 |
LSE |
12:36:28 |
1029383 |
|
40 |
2,783 |
LSE |
12:36:28 |
1029381 |
|
327 |
2,782 |
LSE |
12:37:37 |
1030544 |
|
161 |
2,782 |
LSE |
12:37:37 |
1030467 |
|
208 |
2,782 |
LSE |
12:37:37 |
1030469 |
|
309 |
2,783 |
LSE |
12:40:31 |
1033318 |
|
307 |
2,782 |
LSE |
12:40:47 |
1033611 |
|
318 |
2,783 |
LSE |
12:44:26 |
1037762 |
|
324 |
2,784 |
LSE |
12:47:05 |
1040460 |
|
360 |
2,783 |
LSE |
12:50:07 |
1044497 |
|
372 |
2,783 |
LSE |
12:50:11 |
1044608 |
|
343 |
2,783 |
LSE |
12:53:09 |
1048261 |
|
330 |
2,782 |
LSE |
12:53:30 |
1048656 |
|
46 |
2,781 |
LSE |
12:53:34 |
1048712 |
|
1 |
2,781 |
LSE |
12:53:51 |
1048993 |
|
315 |
2,781 |
LSE |
12:54:35 |
1049736 |
|
217 |
2,780 |
LSE |
12:55:47 |
1050979 |
|
141 |
2,780 |
LSE |
12:55:47 |
1050977 |
|
25 |
2,782 |
LSE |
12:57:52 |
1053359 |
|
200 |
2,782 |
LSE |
12:57:52 |
1053357 |
|
125 |
2,782 |
LSE |
12:57:52 |
1053355 |
|
343 |
2,782 |
LSE |
12:57:52 |
1053353 |
|
69 |
2,780 |
LSE |
13:00:07 |
1056143 |
|
266 |
2,780 |
LSE |
13:00:07 |
1056113 |
|
50 |
2,779 |
LSE |
13:01:53 |
1058248 |
|
91 |
2,779 |
LSE |
13:01:53 |
1058232 |
|
250 |
2,779 |
LSE |
13:01:53 |
1058230 |
|
161 |
2,779 |
LSE |
13:03:48 |
1060414 |
|
187 |
2,779 |
LSE |
13:03:48 |
1060412 |
|
333 |
2,778 |
LSE |
13:05:52 |
1062676 |
|
377 |
2,777 |
LSE |
13:06:00 |
1062832 |
|
308 |
2,776 |
LSE |
13:09:12 |
1065706 |
|
303 |
2,775 |
LSE |
13:09:50 |
1066369 |
|
363 |
2,774 |
LSE |
13:12:50 |
1069555 |
|
1 |
2,773 |
LSE |
13:13:27 |
1070306 |
|
96 |
2,773 |
LSE |
13:13:27 |
1070304 |
|
237 |
2,773 |
LSE |
13:13:27 |
1070302 |
|
241 |
2,774 |
LSE |
13:18:34 |
1075753 |
|
9 |
2,774 |
LSE |
13:18:34 |
1075746 |
|
200 |
2,774 |
LSE |
13:18:34 |
1075744 |
|
125 |
2,774 |
LSE |
13:18:34 |
1075742 |
|
361 |
2,774 |
LSE |
13:18:34 |
1075740 |
|
143 |
2,774 |
LSE |
13:22:15 |
1080106 |
|
171 |
2,774 |
LSE |
13:22:15 |
1080108 |
|
90 |
2,773 |
LSE |
13:23:23 |
1081459 |
|
282 |
2,773 |
LSE |
13:23:23 |
1081457 |
|
367 |
2,772 |
LSE |
13:25:57 |
1084680 |
|
97 |
2,771 |
LSE |
13:26:08 |
1084974 |
|
243 |
2,771 |
LSE |
13:26:08 |
1084972 |
|
33 |
2,771 |
LSE |
13:26:08 |
1084970 |
|
494 |
2,772 |
LSE |
13:33:27 |
1094212 |
|
423 |
2,773 |
LSE |
13:33:27 |
1094210 |
|
378 |
2,771 |
LSE |
13:33:42 |
1094671 |
|
113 |
2,770 |
LSE |
13:33:49 |
1094774 |
|
265 |
2,770 |
LSE |
13:33:49 |
1094776 |
|
252 |
2,769 |
LSE |
13:34:15 |
1095269 |
|
107 |
2,769 |
LSE |
13:34:15 |
1095271 |
|
369 |
2,772 |
LSE |
13:40:11 |
1102389 |
|
414 |
2,771 |
LSE |
13:40:15 |
1102473 |
|
2 |
2,769 |
LSE |
13:40:48 |
1103386 |
|
283 |
2,770 |
LSE |
13:40:48 |
1103384 |
|
57 |
2,770 |
LSE |
13:40:48 |
1103382 |
|
103 |
2,771 |
LSE |
13:45:37 |
1109767 |
|
220 |
2,771 |
LSE |
13:45:37 |
1109765 |
|
420 |
2,771 |
LSE |
13:45:37 |
1109732 |
|
358 |
2,771 |
LSE |
13:45:37 |
1109723 |
|
407 |
2,774 |
LSE |
13:52:28 |
1118941 |
|
123 |
2,774 |
LSE |
13:54:02 |
1120841 |
|
95 |
2,774 |
LSE |
13:54:02 |
1120839 |
|
277 |
2,774 |
LSE |
13:54:02 |
1120837 |
|
257 |
2,775 |
LSE |
13:54:02 |
1120835 |
|
113 |
2,775 |
LSE |
13:54:02 |
1120833 |
|
100 |
2,774 |
LSE |
13:54:12 |
1121087 |
|
347 |
2,774 |
LSE |
13:54:17 |
1121270 |
|
124 |
2,774 |
LSE |
13:54:17 |
1121268 |
|
269 |
2,773 |
LSE |
13:58:35 |
1127252 |
|
69 |
2,774 |
LSE |
13:59:26 |
1128609 |
|
272 |
2,774 |
LSE |
13:59:26 |
1128607 |
|
442 |
2,773 |
LSE |
13:59:41 |
1128938 |
|
183 |
2,772 |
LSE |
14:00:04 |
1129609 |
|
17 |
2,772 |
LSE |
14:00:06 |
1129687 |
|
159 |
2,772 |
LSE |
14:00:06 |
1129689 |
|
342 |
2,772 |
LSE |
14:03:04 |
1133640 |
|
102 |
2,772 |
LSE |
14:03:57 |
1134888 |
|
263 |
2,772 |
LSE |
14:03:57 |
1134886 |
|
9 |
2,771 |
LSE |
14:04:16 |
1135407 |
|
4 |
2,771 |
LSE |
14:04:17 |
1135419 |
|
306 |
2,771 |
LSE |
14:05:27 |
1137251 |
|
232 |
2,772 |
LSE |
14:11:41 |
1146222 |
|
85 |
2,772 |
LSE |
14:11:41 |
1146224 |
|
28 |
2,772 |
LSE |
14:11:41 |
1146220 |
|
327 |
2,772 |
LSE |
14:11:41 |
1146218 |
|
236 |
2,771 |
LSE |
14:12:25 |
1147213 |
|
43 |
2,771 |
LSE |
14:12:25 |
1147211 |
|
50 |
2,771 |
LSE |
14:12:25 |
1147217 |
|
117 |
2,771 |
LSE |
14:12:25 |
1147215 |
|
438 |
2,772 |
LSE |
14:13:52 |
1149062 |
|
376 |
2,773 |
LSE |
14:13:52 |
1149060 |
|
228 |
2,771 |
LSE |
14:14:22 |
1149809 |
|
81 |
2,771 |
LSE |
14:14:22 |
1149807 |
|
320 |
2,770 |
LSE |
14:15:07 |
1150733 |
|
155 |
2,769 |
LSE |
14:16:32 |
1152826 |
|
168 |
2,769 |
LSE |
14:16:32 |
1152824 |
|
287 |
2,770 |
LSE |
14:19:03 |
1156823 |
|
157 |
2,770 |
LSE |
14:19:09 |
1157161 |
|
26 |
2,770 |
LSE |
14:19:09 |
1157159 |
|
76 |
2,770 |
LSE |
14:19:12 |
1157288 |
|
118 |
2,770 |
LSE |
14:19:12 |
1157267 |
|
235 |
2,770 |
LSE |
14:21:10 |
1160743 |
|
82 |
2,770 |
LSE |
14:21:10 |
1160741 |
|
368 |
2,771 |
LSE |
14:22:12 |
1162274 |
|
174 |
2,773 |
LSE |
14:24:10 |
1165025 |
|
159 |
2,773 |
LSE |
14:24:10 |
1165023 |
|
112 |
2,772 |
LSE |
14:25:36 |
1167095 |
|
256 |
2,772 |
LSE |
14:25:36 |
1167093 |
|
140 |
2,772 |
LSE |
14:26:24 |
1168115 |
|
134 |
2,772 |
LSE |
14:26:51 |
1168763 |
|
10 |
2,772 |
LSE |
14:26:51 |
1168761 |
|
222 |
2,772 |
LSE |
14:26:51 |
1168759 |
|
38 |
2,772 |
LSE |
14:26:51 |
1168753 |
|
162 |
2,772 |
LSE |
14:26:51 |
1168751 |
|
256 |
2,772 |
LSE |
14:30:02 |
1175205 |
|
57 |
2,772 |
LSE |
14:30:02 |
1175203 |
|
271 |
2,770 |
LSE |
14:30:05 |
1175344 |
|
81 |
2,770 |
LSE |
14:30:05 |
1175342 |
|
415 |
2,771 |
LSE |
14:30:05 |
1175323 |
|
367 |
2,769 |
LSE |
14:30:12 |
1175820 |
|
22 |
2,769 |
LSE |
14:30:14 |
1175947 |
|
310 |
2,769 |
LSE |
14:30:26 |
1176570 |
|
15 |
2,769 |
LSE |
14:30:26 |
1176568 |
|
235 |
2,767 |
LSE |
14:30:53 |
1177965 |
|
91 |
2,767 |
LSE |
14:30:53 |
1177963 |
|
339 |
2,768 |
LSE |
14:32:36 |
1182282 |
|
400 |
2,766 |
LSE |
14:32:37 |
1182316 |
|
275 |
2,766 |
LSE |
14:36:59 |
1190626 |
|
351 |
2,767 |
LSE |
14:39:12 |
1194792 |
|
193 |
2,767 |
LSE |
14:39:12 |
1194790 |
|
413 |
2,766 |
LSE |
14:39:40 |
1195580 |
|
57 |
2,766 |
LSE |
14:40:38 |
1197131 |
|
54 |
2,766 |
LSE |
14:40:48 |
1197434 |
|
11 |
2,766 |
LSE |
14:40:56 |
1197835 |
|
65 |
2,766 |
LSE |
14:40:56 |
1197833 |
|
279 |
2,766 |
LSE |
14:42:15 |
1200558 |
|
172 |
2,766 |
LSE |
14:42:17 |
1200620 |
|
163 |
2,766 |
LSE |
14:42:17 |
1200616 |
|
172 |
2,766 |
LSE |
14:42:19 |
1200711 |
|
279 |
2,767 |
LSE |
14:43:05 |
1202411 |
|
303 |
2,767 |
LSE |
14:43:05 |
1202409 |
|
250 |
2,765 |
LSE |
14:43:55 |
1204356 |
|
425 |
2,765 |
LSE |
14:43:55 |
1204354 |
|
11 |
2,767 |
LSE |
14:43:55 |
1203966 |
|
250 |
2,767 |
LSE |
14:43:55 |
1203964 |
|
233 |
2,767 |
LSE |
14:43:55 |
1203962 |
|
117 |
2,767 |
LSE |
14:43:55 |
1203956 |
|
228 |
2,767 |
LSE |
14:43:55 |
1203952 |
|
250 |
2,767 |
LSE |
14:43:55 |
1203949 |
|
591 |
2,767 |
LSE |
14:43:55 |
1203937 |
|
50 |
2,764 |
LSE |
14:44:08 |
1205088 |
|
305 |
2,764 |
LSE |
14:44:08 |
1205086 |
|
57 |
2,762 |
LSE |
14:45:59 |
1210895 |
|
125 |
2,762 |
LSE |
14:46:42 |
1212446 |
|
18 |
2,762 |
LSE |
14:46:53 |
1212771 |
|
55 |
2,763 |
LSE |
14:47:44 |
1214765 |
|
36 |
2,763 |
LSE |
14:47:45 |
1214794 |
|
162 |
2,763 |
LSE |
14:47:45 |
1214792 |
|
174 |
2,763 |
LSE |
14:47:45 |
1214790 |
|
312 |
2,763 |
LSE |
14:47:45 |
1214788 |
|
70 |
2,762 |
LSE |
14:47:50 |
1215133 |
|
250 |
2,762 |
LSE |
14:47:50 |
1215128 |
|
344 |
2,762 |
LSE |
14:47:50 |
1215118 |
|
308 |
2,759 |
LSE |
14:48:45 |
1217376 |
|
260 |
2,759 |
LSE |
14:49:40 |
1219833 |
|
68 |
2,759 |
LSE |
14:49:40 |
1219831 |
|
16 |
2,759 |
LSE |
14:49:40 |
1219829 |
|
250 |
2,759 |
LSE |
14:50:39 |
1222494 |
|
84 |
2,759 |
LSE |
14:50:39 |
1222496 |
|
308 |
2,759 |
LSE |
14:50:39 |
1222487 |
|
155 |
2,760 |
LSE |
14:52:55 |
1228676 |
|
189 |
2,760 |
LSE |
14:52:55 |
1228674 |
|
367 |
2,760 |
LSE |
14:53:51 |
1231347 |
|
250 |
2,759 |
LSE |
14:54:16 |
1232317 |
|
91 |
2,759 |
LSE |
14:54:16 |
1232297 |
|
263 |
2,759 |
LSE |
14:54:16 |
1232293 |
|
369 |
2,758 |
LSE |
14:55:38 |
1235723 |
|
250 |
2,758 |
LSE |
14:56:40 |
1238186 |
|
355 |
2,758 |
LSE |
14:56:40 |
1238181 |
|
67 |
2,757 |
LSE |
14:57:46 |
1240805 |
|
250 |
2,757 |
LSE |
14:57:46 |
1240803 |
|
178 |
2,757 |
LSE |
14:57:46 |
1240794 |
|
22 |
2,757 |
LSE |
14:57:46 |
1240796 |
|
136 |
2,757 |
LSE |
14:57:46 |
1240792 |
|
201 |
2,756 |
LSE |
14:58:41 |
1243320 |
|
123 |
2,756 |
LSE |
14:59:24 |
1245384 |
|
250 |
2,760 |
LSE |
15:02:15 |
1253204 |
|
404 |
2,760 |
LSE |
15:02:15 |
1253200 |
|
5 |
2,760 |
LSE |
15:02:15 |
1253198 |
|
250 |
2,762 |
LSE |
15:04:18 |
1258499 |
|
172 |
2,762 |
LSE |
15:04:18 |
1258501 |
|
250 |
2,762 |
LSE |
15:04:18 |
1258492 |
|
115 |
2,762 |
LSE |
15:04:18 |
1258490 |
|
325 |
2,762 |
LSE |
15:04:18 |
1258488 |
|
407 |
2,763 |
LSE |
15:06:46 |
1265041 |
|
278 |
2,764 |
LSE |
15:07:52 |
1267956 |
|
68 |
2,765 |
LSE |
15:09:17 |
1271054 |
|
417 |
2,765 |
LSE |
15:09:17 |
1271052 |
|
315 |
2,765 |
LSE |
15:09:17 |
1271048 |
|
209 |
2,764 |
LSE |
15:09:47 |
1272636 |
|
220 |
2,764 |
LSE |
15:09:47 |
1272634 |
|
594 |
2,764 |
LSE |
15:09:47 |
1272632 |
|
377 |
2,763 |
LSE |
15:10:04 |
1273657 |
|
163 |
2,762 |
LSE |
15:10:46 |
1275635 |
|
99 |
2,762 |
LSE |
15:10:55 |
1276175 |
|
250 |
2,762 |
LSE |
15:10:55 |
1276173 |
|
197 |
2,762 |
LSE |
15:10:55 |
1276171 |
|
161 |
2,760 |
LSE |
15:13:09 |
1282176 |
|
157 |
2,760 |
LSE |
15:13:09 |
1282178 |
|
315 |
2,759 |
LSE |
15:14:32 |
1285645 |
|
73 |
2,759 |
LSE |
15:14:32 |
1285633 |
|
250 |
2,759 |
LSE |
15:14:32 |
1285631 |
|
369 |
2,759 |
LSE |
15:14:32 |
1285626 |
|
324 |
2,757 |
LSE |
15:16:29 |
1290909 |
|
43 |
2,757 |
LSE |
15:16:29 |
1290907 |
|
349 |
2,756 |
LSE |
15:16:45 |
1291774 |
|
21 |
2,753 |
LSE |
15:18:25 |
1295701 |
|
371 |
2,755 |
LSE |
15:18:25 |
1295686 |
|
305 |
2,753 |
LSE |
15:18:26 |
1295907 |
|
343 |
2,750 |
LSE |
15:19:12 |
1297698 |
|
327 |
2,751 |
LSE |
15:20:39 |
1301964 |
|
100 |
2,753 |
LSE |
15:23:18 |
1309535 |
|
230 |
2,753 |
LSE |
15:23:18 |
1309525 |
|
100 |
2,753 |
LSE |
15:23:18 |
1309527 |
|
126 |
2,753 |
LSE |
15:23:49 |
1310892 |
|
250 |
2,753 |
LSE |
15:23:49 |
1310890 |
|
361 |
2,753 |
LSE |
15:23:49 |
1310882 |
|
22 |
2,751 |
LSE |
15:25:01 |
1314049 |
|
200 |
2,751 |
LSE |
15:25:01 |
1314046 |
|
100 |
2,751 |
LSE |
15:25:01 |
1314042 |
|
331 |
2,751 |
LSE |
15:25:01 |
1314012 |
|
107 |
2,750 |
LSE |
15:27:06 |
1320870 |
|
250 |
2,750 |
LSE |
15:27:06 |
1320868 |
|
350 |
2,750 |
LSE |
15:27:06 |
1320863 |
|
125 |
2,750 |
LSE |
15:28:59 |
1324722 |
|
250 |
2,750 |
LSE |
15:28:59 |
1324712 |
|
308 |
2,750 |
LSE |
15:28:59 |
1324689 |
|
340 |
2,751 |
LSE |
15:30:21 |
1328321 |
|
384 |
2,751 |
LSE |
15:30:36 |
1328911 |
|
182 |
2,751 |
LSE |
15:30:36 |
1328909 |
|
181 |
2,751 |
LSE |
15:30:36 |
1328907 |
|
254 |
2,751 |
LSE |
15:30:36 |
1328905 |
|
565 |
2,750 |
LSE |
15:30:40 |
1329039 |
|
344 |
2,750 |
LSE |
15:30:40 |
1329037 |
|
27 |
2,750 |
LSE |
15:30:40 |
1329035 |
|
497 |
2,751 |
LSE |
15:31:04 |
1329911 |
|
39 |
2,751 |
LSE |
15:31:04 |
1329901 |
|
264 |
2,751 |
LSE |
15:31:04 |
1329899 |
|
250 |
2,750 |
LSE |
15:31:18 |
1330410 |
|
145 |
2,750 |
LSE |
15:31:18 |
1330400 |
|
200 |
2,750 |
LSE |
15:31:18 |
1330398 |
|
250 |
2,750 |
LSE |
15:31:18 |
1330396 |
|
556 |
2,750 |
LSE |
15:31:18 |
1330394 |
|
331 |
2,750 |
LSE |
15:31:18 |
1330392 |
|
171 |
2,749 |
LSE |
15:31:21 |
1330669 |
|
370 |
2,749 |
LSE |
15:31:22 |
1330692 |
|
358 |
2,749 |
LSE |
15:33:06 |
1334871 |
|
66 |
2,749 |
LSE |
15:33:06 |
1334869 |
|
37 |
2,749 |
LSE |
15:33:06 |
1334853 |
|
200 |
2,749 |
LSE |
15:33:06 |
1334851 |
|
250 |
2,750 |
LSE |
15:33:06 |
1334855 |
|
115 |
2,750 |
LSE |
15:33:06 |
1334857 |
|
250 |
2,749 |
LSE |
15:33:06 |
1334849 |
|
340 |
2,749 |
LSE |
15:33:06 |
1334831 |
|
398 |
2,750 |
LSE |
15:33:06 |
1334829 |
|
324 |
2,750 |
LSE |
15:33:06 |
1334827 |
|
28 |
2,750 |
LSE |
15:33:06 |
1334825 |
|
107 |
2,748 |
LSE |
15:33:16 |
1335418 |
|
179 |
2,748 |
LSE |
15:33:16 |
1335415 |
|
179 |
2,748 |
LSE |
15:33:16 |
1335411 |
|
255 |
2,748 |
LSE |
15:33:16 |
1335409 |
|
199 |
2,748 |
LSE |
15:33:16 |
1335403 |
|
200 |
2,748 |
LSE |
15:33:16 |
1335401 |
|
21 |
2,747 |
LSE |
15:33:38 |
1336327 |
|
76 |
2,747 |
LSE |
15:33:39 |
1336364 |
|
250 |
2,747 |
LSE |
15:33:39 |
1336362 |
|
98 |
2,747 |
LSE |
15:33:39 |
1336360 |
|
253 |
2,747 |
LSE |
15:33:39 |
1336358 |
|
354 |
2,747 |
LSE |
15:33:39 |
1336356 |
|
67 |
2,746 |
LSE |
15:33:53 |
1337162 |
|
268 |
2,746 |
LSE |
15:33:53 |
1337160 |
|
324 |
2,746 |
LSE |
15:33:53 |
1337095 |
|
162 |
2,745 |
LSE |
15:34:13 |
1338306 |
|
171 |
2,745 |
LSE |
15:34:13 |
1338304 |
|
125 |
2,744 |
LSE |
15:34:25 |
1339047 |
|
25 |
2,744 |
LSE |
15:34:26 |
1339083 |
|
383 |
2,746 |
LSE |
15:35:03 |
1340969 |
|
451 |
2,745 |
LSE |
15:35:04 |
1341022 |
|
26 |
2,745 |
LSE |
15:35:04 |
1341020 |
|
315 |
2,745 |
LSE |
15:35:04 |
1341024 |
|
65 |
2,744 |
LSE |
15:36:01 |
1343315 |
|
39 |
2,744 |
LSE |
15:36:01 |
1343313 |
|
209 |
2,744 |
LSE |
15:36:01 |
1343311 |
|
263 |
2,744 |
LSE |
15:36:01 |
1343309 |
|
176 |
2,744 |
LSE |
15:36:01 |
1343307 |
|
250 |
2,749 |
LSE |
15:42:27 |
1358950 |
|
62 |
2,749 |
LSE |
15:42:27 |
1358948 |
|
100 |
2,749 |
LSE |
15:42:27 |
1358946 |
|
250 |
2,749 |
LSE |
15:42:27 |
1358944 |
|
250 |
2,749 |
LSE |
15:42:27 |
1358942 |
|
331 |
2,749 |
LSE |
15:42:27 |
1358929 |
|
76 |
2,749 |
LSE |
15:42:27 |
1358927 |
|
295 |
2,749 |
LSE |
15:42:27 |
1358925 |
|
305 |
2,749 |
LSE |
15:42:27 |
1358919 |
|
53 |
2,749 |
LSE |
15:42:27 |
1358915 |
|
496 |
2,749 |
LSE |
15:42:27 |
1358917 |
|
267 |
2,749 |
LSE |
15:42:27 |
1358913 |
|
101 |
2,749 |
LSE |
15:42:27 |
1358911 |
|
297 |
2,747 |
LSE |
15:42:36 |
1359746 |
|
534 |
2,747 |
LSE |
15:42:36 |
1359744 |
|
20 |
2,747 |
LSE |
15:42:36 |
1359742 |
|
98 |
2,747 |
LSE |
15:42:36 |
1359740 |
|
76 |
2,748 |
LSE |
15:42:36 |
1359706 |
|
95 |
2,748 |
LSE |
15:42:36 |
1359704 |
|
250 |
2,748 |
LSE |
15:42:36 |
1359702 |
|
250 |
2,748 |
LSE |
15:42:36 |
1359696 |
|
170 |
2,748 |
LSE |
15:42:36 |
1359700 |
|
250 |
2,748 |
LSE |
15:42:36 |
1359698 |
|
526 |
2,748 |
LSE |
15:42:36 |
1359694 |
|
108 |
2,748 |
LSE |
15:42:36 |
1359692 |
|
534 |
2,748 |
LSE |
15:42:36 |
1359690 |
|
211 |
2,747 |
LSE |
15:43:02 |
1360683 |
|
85 |
2,747 |
LSE |
15:43:02 |
1360679 |
|
250 |
2,747 |
LSE |
15:43:02 |
1360677 |
|
95 |
2,747 |
LSE |
15:43:02 |
1360681 |
|
127 |
2,747 |
LSE |
15:43:02 |
1360675 |
|
190 |
2,747 |
LSE |
15:43:02 |
1360673 |
|
19 |
2,747 |
LSE |
15:44:25 |
1363768 |
|
250 |
2,746 |
LSE |
15:44:25 |
1363766 |
|
167 |
2,746 |
LSE |
15:44:25 |
1363764 |
|
75 |
2,746 |
LSE |
15:44:25 |
1363762 |
|
250 |
2,746 |
LSE |
15:44:25 |
1363760 |
|
200 |
2,746 |
LSE |
15:44:25 |
1363758 |
|
334 |
2,747 |
LSE |
15:44:25 |
1363753 |
|
320 |
2,747 |
LSE |
15:44:25 |
1363755 |
|
105 |
2,744 |
LSE |
15:44:48 |
1364663 |
|
321 |
2,745 |
LSE |
15:44:48 |
1364661 |
|
60 |
2,745 |
LSE |
15:44:48 |
1364659 |
|
13 |
2,745 |
LSE |
15:44:48 |
1364657 |
|
146 |
2,744 |
LSE |
15:45:01 |
1365057 |
|
87 |
2,744 |
LSE |
15:45:31 |
1366273 |
|
33 |
2,744 |
LSE |
15:45:31 |
1366275 |
|
371 |
2,745 |
LSE |
15:46:39 |
1368501 |
|
105 |
2,746 |
LSE |
15:46:39 |
1368499 |
|
200 |
2,746 |
LSE |
15:46:39 |
1368497 |
|
250 |
2,746 |
LSE |
15:46:39 |
1368495 |
|
347 |
2,746 |
LSE |
15:46:39 |
1368487 |
|
554 |
2,746 |
LSE |
15:46:39 |
1368485 |
|
279 |
2,743 |
LSE |
15:47:07 |
1369997 |
|
91 |
2,743 |
LSE |
15:47:07 |
1369993 |
|
666 |
2,744 |
LSE |
15:47:07 |
1369991 |
|
355 |
2,744 |
LSE |
15:47:07 |
1369989 |
|
200 |
2,743 |
LSE |
15:47:08 |
1370036 |
|
250 |
2,742 |
LSE |
15:47:12 |
1370304 |
|
97 |
2,742 |
LSE |
15:47:12 |
1370302 |
|
491 |
2,742 |
LSE |
15:47:12 |
1370300 |
|
344 |
2,743 |
LSE |
15:47:12 |
1370283 |
|
387 |
2,743 |
LSE |
15:47:12 |
1370281 |
|
33 |
2,743 |
LSE |
15:47:12 |
1370277 |
|
55 |
2,743 |
LSE |
15:47:12 |
1370275 |
|
360 |
2,743 |
LSE |
15:47:12 |
1370279 |
|
96 |
2,741 |
LSE |
15:47:31 |
1371140 |
|
71 |
2,741 |
LSE |
15:48:02 |
1372606 |
|
460 |
2,741 |
LSE |
15:48:02 |
1372604 |
|
58 |
2,741 |
LSE |
15:49:03 |
1375869 |
|
11 |
2,743 |
LSE |
15:49:55 |
1378565 |
|
164 |
2,743 |
LSE |
15:49:55 |
1378563 |
|
311 |
2,743 |
LSE |
15:49:55 |
1378567 |
|
328 |
2,743 |
LSE |
15:49:55 |
1378569 |
|
166 |
2,743 |
LSE |
15:49:55 |
1378561 |
|
44 |
2,743 |
LSE |
15:49:55 |
1378559 |
|
316 |
2,741 |
LSE |
15:50:02 |
1378889 |
|
175 |
2,741 |
LSE |
15:50:02 |
1378887 |
|
369 |
2,741 |
LSE |
15:50:02 |
1378884 |
|
479 |
2,742 |
LSE |
15:50:02 |
1378881 |
|
138 |
2,742 |
LSE |
15:50:02 |
1378879 |
|
376 |
2,742 |
LSE |
15:50:02 |
1378877 |
|
109 |
2,741 |
LSE |
15:50:03 |
1378895 |
|
171 |
2,741 |
LSE |
15:50:03 |
1378897 |
|
142 |
2,743 |
LSE |
15:51:49 |
1382987 |
|
90 |
2,744 |
LSE |
15:51:49 |
1382958 |
|
370 |
2,744 |
LSE |
15:51:49 |
1382956 |
|
82 |
2,744 |
LSE |
15:51:49 |
1382954 |
|
28 |
2,744 |
LSE |
15:51:49 |
1382952 |
|
6 |
2,744 |
LSE |
15:51:49 |
1382950 |
|
119 |
2,744 |
LSE |
15:51:49 |
1382948 |
|
36 |
2,744 |
LSE |
15:51:49 |
1382946 |
|
250 |
2,744 |
LSE |
15:51:49 |
1382944 |
|
362 |
2,745 |
LSE |
15:51:49 |
1382937 |
|
373 |
2,745 |
LSE |
15:51:49 |
1382939 |
|
320 |
2,745 |
LSE |
15:51:49 |
1382941 |
|
25 |
2,744 |
LSE |
15:52:08 |
1383682 |
|
6 |
2,744 |
LSE |
15:52:09 |
1383696 |
|
13 |
2,744 |
LSE |
15:52:09 |
1383690 |
|
81 |
2,743 |
LSE |
15:52:10 |
1383911 |
|
180 |
2,744 |
LSE |
15:52:10 |
1383851 |
|
200 |
2,744 |
LSE |
15:52:10 |
1383849 |
|
99 |
2,744 |
LSE |
15:52:10 |
1383846 |
|
200 |
2,744 |
LSE |
15:52:10 |
1383844 |
|
141 |
2,744 |
LSE |
15:52:10 |
1383842 |
|
109 |
2,744 |
LSE |
15:52:10 |
1383839 |
|
200 |
2,744 |
LSE |
15:52:10 |
1383837 |
|
71 |
2,744 |
LSE |
15:52:10 |
1383794 |
|
250 |
2,744 |
LSE |
15:52:10 |
1383788 |
|
200 |
2,744 |
LSE |
15:52:10 |
1383786 |
|
169 |
2,743 |
LSE |
15:52:10 |
1383731 |
|
396 |
2,744 |
LSE |
15:52:10 |
1383721 |
|
237 |
2,743 |
LSE |
15:53:07 |
1385650 |
|
325 |
2,743 |
LSE |
15:53:24 |
1386496 |
|
366 |
2,743 |
LSE |
15:53:24 |
1386494 |
|
337 |
2,742 |
LSE |
15:54:01 |
1387760 |
|
268 |
2,742 |
LSE |
15:54:01 |
1387758 |
|
87 |
2,742 |
LSE |
15:54:01 |
1387756 |
|
85 |
2,741 |
LSE |
15:54:06 |
1388003 |
|
324 |
2,741 |
LSE |
15:54:06 |
1388001 |
|
133 |
2,740 |
LSE |
15:54:25 |
1388984 |
|
220 |
2,740 |
LSE |
15:54:25 |
1388982 |
|
264 |
2,740 |
LSE |
15:54:25 |
1388975 |
|
81 |
2,740 |
LSE |
15:54:25 |
1388973 |
|
325 |
2,740 |
LSE |
15:54:25 |
1388963 |
|
6 |
2,740 |
LSE |
15:55:22 |
1391717 |
|
42 |
2,740 |
LSE |
15:55:22 |
1391715 |
|
6 |
2,740 |
LSE |
15:55:22 |
1391713 |
|
250 |
2,740 |
LSE |
15:55:22 |
1391704 |
|
129 |
2,740 |
LSE |
15:55:22 |
1391702 |
|
240 |
2,740 |
LSE |
15:55:22 |
1391700 |
|
375 |
2,740 |
LSE |
15:55:22 |
1391689 |
|
364 |
2,740 |
LSE |
15:55:22 |
1391691 |
|
240 |
2,739 |
LSE |
15:56:23 |
1394038 |
|
189 |
2,738 |
LSE |
15:56:25 |
1394260 |
|
167 |
2,738 |
LSE |
15:56:25 |
1394262 |
|
70 |
2,739 |
LSE |
15:56:25 |
1394180 |
|
250 |
2,739 |
LSE |
15:56:25 |
1394178 |
|
315 |
2,739 |
LSE |
15:56:25 |
1394169 |
|
138 |
2,739 |
LSE |
15:56:25 |
1394167 |
|
358 |
2,740 |
LSE |
15:58:18 |
1398746 |
|
230 |
2,740 |
LSE |
15:58:18 |
1398744 |
|
114 |
2,740 |
LSE |
15:58:18 |
1398742 |
|
331 |
2,742 |
LSE |
15:59:06 |
1400832 |
|
237 |
2,742 |
LSE |
15:59:06 |
1400830 |
|
95 |
2,742 |
LSE |
15:59:06 |
1400828 |
|
15 |
2,740 |
LSE |
15:59:17 |
1401730 |
|
4 |
2,740 |
LSE |
15:59:20 |
1401845 |
|
7 |
2,740 |
LSE |
15:59:20 |
1401813 |
|
297 |
2,740 |
LSE |
15:59:21 |
1401869 |
|
496 |
2,740 |
LSE |
15:59:21 |
1401871 |
|
2 |
2,740 |
LSE |
15:59:21 |
1401867 |
|
29 |
2,739 |
LSE |
16:00:48 |
1408996 |
|
423 |
2,739 |
LSE |
16:00:48 |
1408994 |
|
480 |
2,739 |
LSE |
16:00:48 |
1408992 |
|
319 |
2,740 |
LSE |
16:00:48 |
1408990 |
|
313 |
2,740 |
LSE |
16:00:48 |
1408988 |
|
133 |
2,740 |
LSE |
16:00:48 |
1408986 |
|
205 |
2,740 |
LSE |
16:00:48 |
1408984 |
|
321 |
2,744 |
LSE |
16:02:08 |
1413339 |
|
330 |
2,744 |
LSE |
16:02:08 |
1413337 |
|
112 |
2,744 |
LSE |
16:02:08 |
1413335 |
|
224 |
2,744 |
LSE |
16:02:08 |
1413341 |
|
35 |
2,748 |
LSE |
16:04:32 |
1419674 |
|
200 |
2,748 |
LSE |
16:04:32 |
1419672 |
|
272 |
2,748 |
LSE |
16:04:32 |
1419670 |
|
422 |
2,748 |
LSE |
16:04:32 |
1419668 |
|
200 |
2,748 |
LSE |
16:04:32 |
1419666 |
|
592 |
2,748 |
LSE |
16:04:32 |
1419658 |
|
280 |
2,748 |
LSE |
16:04:32 |
1419661 |
|
255 |
2,748 |
LSE |
16:04:32 |
1419663 |
|
417 |
2,749 |
LSE |
16:05:06 |
1421492 |
|
284 |
2,749 |
LSE |
16:05:06 |
1421490 |
|
77 |
2,749 |
LSE |
16:05:06 |
1421488 |
|
254 |
2,752 |
LSE |
16:06:48 |
1426619 |
|
23 |
2,752 |
LSE |
16:06:48 |
1426617 |
|
119 |
2,752 |
LSE |
16:06:48 |
1426621 |
|
227 |
2,752 |
LSE |
16:06:48 |
1426615 |
|
190 |
2,752 |
LSE |
16:06:48 |
1426613 |
|
200 |
2,752 |
LSE |
16:06:48 |
1426611 |
|
203 |
2,752 |
LSE |
16:06:48 |
1426609 |
|
193 |
2,752 |
LSE |
16:06:48 |
1426607 |
|
200 |
2,752 |
LSE |
16:06:48 |
1426605 |
|
291 |
2,752 |
LSE |
16:06:48 |
1426603 |
|
250 |
2,752 |
LSE |
16:06:48 |
1426601 |
|
313 |
2,752 |
LSE |
16:06:48 |
1426591 |
|
374 |
2,752 |
LSE |
16:06:48 |
1426589 |
|
322 |
2,752 |
LSE |
16:06:48 |
1426595 |
|
334 |
2,752 |
LSE |
16:06:48 |
1426593 |
|
10 |
2,756 |
LSE |
16:09:14 |
1433685 |
|
200 |
2,756 |
LSE |
16:09:14 |
1433683 |
|
250 |
2,756 |
LSE |
16:09:14 |
1433677 |
|
154 |
2,756 |
LSE |
16:09:14 |
1433681 |
|
230 |
2,756 |
LSE |
16:09:14 |
1433679 |
|
375 |
2,755 |
LSE |
16:09:40 |
1434930 |
|
312 |
2,755 |
LSE |
16:09:40 |
1434928 |
|
272 |
2,755 |
LSE |
16:09:40 |
1434926 |
|
72 |
2,755 |
LSE |
16:09:40 |
1434924 |
|
544 |
2,754 |
LSE |
16:09:49 |
1435391 |
|
99 |
2,754 |
LSE |
16:09:49 |
1435389 |
|
469 |
2,754 |
LSE |
16:09:49 |
1435387 |
|
404 |
2,753 |
LSE |
16:09:53 |
1435525 |
|
618 |
2,753 |
LSE |
16:09:53 |
1435523 |
|
218 |
2,754 |
LSE |
16:10:47 |
1437949 |
|
145 |
2,754 |
LSE |
16:10:47 |
1437951 |
|
359 |
2,753 |
LSE |
16:11:22 |
1439665 |
|
76 |
2,753 |
LSE |
16:11:22 |
1439663 |
|
282 |
2,753 |
LSE |
16:11:22 |
1439661 |
|
219 |
2,753 |
LSE |
16:11:22 |
1439659 |
|
144 |
2,753 |
LSE |
16:11:22 |
1439657 |
|
188 |
2,754 |
LSE |
16:12:12 |
1442575 |
|
200 |
2,754 |
LSE |
16:12:12 |
1442573 |
|
374 |
2,754 |
LSE |
16:12:12 |
1442571 |
|
398 |
2,754 |
LSE |
16:12:12 |
1442569 |
|
166 |
2,754 |
LSE |
16:12:12 |
1442567 |
|
150 |
2,754 |
LSE |
16:12:12 |
1442565 |
|
537 |
2,752 |
LSE |
16:12:22 |
1443321 |
|
318 |
2,753 |
LSE |
16:12:22 |
1443293 |
|
72 |
2,753 |
LSE |
16:12:22 |
1443286 |
|
301 |
2,753 |
LSE |
16:12:22 |
1443284 |
|
250 |
2,753 |
LSE |
16:12:22 |
1443281 |
|
610 |
2,753 |
LSE |
16:12:22 |
1443275 |
|
337 |
2,753 |
LSE |
16:12:22 |
1443277 |
|
263 |
2,752 |
LSE |
16:12:59 |
1445014 |
|
250 |
2,752 |
LSE |
16:12:59 |
1445012 |
|
424 |
2,752 |
LSE |
16:12:59 |
1445010 |
|
98 |
2,752 |
LSE |
16:14:10 |
1448345 |
|
331 |
2,752 |
LSE |
16:14:10 |
1448343 |
|
303 |
2,752 |
LSE |
16:14:10 |
1448341 |
|
138 |
2,753 |
LSE |
16:16:58 |
1457130 |
|
550 |
2,753 |
LSE |
16:16:58 |
1457128 |
|
478 |
2,753 |
LSE |
16:16:58 |
1457132 |
|
347 |
2,753 |
LSE |
16:17:23 |
1458075 |
|
353 |
2,753 |
LSE |
16:17:23 |
1458073 |
|
250 |
2,754 |
LSE |
16:17:34 |
1458501 |
|
1,091 |
2,754 |
LSE |
16:17:34 |
1458499 |
|
1,628 |
2,754 |
LSE |
16:17:34 |
1458497 |
|
1,625 |
2,756 |
LSE |
16:18:13 |
1460618 |
|
100 |
2,756 |
LSE |
16:18:13 |
1460616 |
|
80 |
2,756 |
LSE |
16:18:13 |
1460612 |
|
200 |
2,756 |
LSE |
16:18:13 |
1460592 |
|
288 |
2,756 |
LSE |
16:18:13 |
1460582 |
|
200 |
2,756 |
LSE |
16:18:13 |
1460578 |
|
426 |
2,756 |
LSE |
16:18:26 |
1461532 |
|
405 |
2,756 |
LSE |
16:18:26 |
1461523 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 hour ago Polar Capital Holdings
- 1 hour ago Close Brothers Group
- 1 hour ago Sage Group
- 2 hours ago Braemar
- 2 hours ago Sancus Lending Group Limited NPV