Transaction in Own Shares

RNS Number : 5955P
CRH PLC
30 May 2018
 

 

 

30th May 2018






CRH plc Transaction in Own Shares







CRH plc ("CRH") announces that on 29th May 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.







London Stock Exchange








Date of purchase


29 May 2018


Number of ordinary shares purchased: 

264,241


Highest price paid per share (GBp):

2,693.0000


Lowest price paid per share (GBp):

2,644.0000


Volume weighted average price paid (GBp):

2,660.3700








The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.







Following settlement of the above transactions CRH will hold 3,103,876 of its ordinary shares in treasury and will have 840,286,462 ordinary shares in issue (excluding treasury shares).







In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.







Contact






Diarmuid Enright





Assistant Company Secretary




Tel: 00 3531 6344340





 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Transaction Details









Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041



Intermediary name:

UBS Limited



Intermediary code:

UBSWGB24



Time zone:


BST



Currency:


GBP








Aggregated Information









Trading venue

Volume Weighted Average Price (GBp)


Aggregated volume


London Stock Exchange

2,660.3689


264,241












Number of
Shares

Price per Share (GBp)

Trading Venue

Time of Transaction

MatchId

42

2,687

LSE

08:08:40

717663

252

2,687

LSE

08:08:40

717661

84

2,687

LSE

08:08:40

717659

46

2,690

LSE

08:11:04

723912

366

2,690

LSE

08:11:04

723910

368

2,692

LSE

08:12:08

726731

348

2,690

LSE

08:12:13

726966

470

2,691

LSE

08:12:13

726964

309

2,691

LSE

08:12:13

726954

306

2,691

LSE

08:12:13

726952

316

2,693

LSE

08:15:10

735083

609

2,693

LSE

08:16:22

738788

363

2,691

LSE

08:16:31

739190

370

2,691

LSE

08:16:31

739178

584

2,691

LSE

08:16:31

739150

244

2,690

LSE

08:16:35

739459

87

2,690

LSE

08:16:35

739457

351

2,690

LSE

08:17:15

741085

200

2,689

LSE

08:18:04

743189

53

2,689

LSE

08:18:04

743187

281

2,689

LSE

08:18:04

743185

353

2,689

LSE

08:18:04

743180

144

2,687

LSE

08:18:25

744297

198

2,687

LSE

08:18:25

744295

309

2,687

LSE

08:19:30

747320

299

2,688

LSE

08:19:30

747294

15

2,686

LSE

08:19:40

747884

100

2,686

LSE

08:19:40

747882

200

2,686

LSE

08:19:40

747880

314

2,686

LSE

08:19:40

747873

335

2,686

LSE

08:20:34

750931

299

2,685

LSE

08:20:37

751180

44

2,685

LSE

08:21:14

753038

220

2,685

LSE

08:21:53

754926

142

2,685

LSE

08:21:53

754928

14

2,685

LSE

08:21:53

754919

200

2,685

LSE

08:21:53

754917

100

2,685

LSE

08:21:53

754910

288

2,685

LSE

08:21:53

754908

324

2,686

LSE

08:23:01

758025

233

2,688

LSE

08:25:29

764790

84

2,688

LSE

08:25:29

764788

162

2,688

LSE

08:25:29

764782

161

2,688

LSE

08:25:29

764780

258

2,687

LSE

08:25:57

766154

100

2,687

LSE

08:25:57

766152

316

2,687

LSE

08:25:57

766144

302

2,685

LSE

08:26:13

767221

343

2,681

LSE

08:27:19

770502

28

2,680

LSE

08:27:33

770971

342

2,680

LSE

08:27:33

770969

297

2,678

LSE

08:28:18

773178

329

2,678

LSE

08:29:06

775525

347

2,677

LSE

08:29:47

777294

299

2,674

LSE

08:30:36

779905

327

2,674

LSE

08:31:16

781934

184

2,674

LSE

08:31:16

781900

14

2,674

LSE

08:31:16

781896

100

2,674

LSE

08:31:16

781889

42

2,674

LSE

08:31:16

781893

55

2,674

LSE

08:31:16

781873

252

2,674

LSE

08:31:16

781861

317

2,672

LSE

08:31:41

783438

345

2,673

LSE

08:31:41

783289

329

2,671

LSE

08:32:32

786346

366

2,673

LSE

08:34:17

791388

356

2,673

LSE

08:34:17

791368

419

2,671

LSE

08:34:30

792179

367

2,670

LSE

08:34:33

792369

349

2,670

LSE

08:34:52

793012

164

2,669

LSE

08:34:53

793174

183

2,669

LSE

08:34:53

793172

21

2,668

LSE

08:35:06

794071

241

2,668

LSE

08:35:06

794069

100

2,668

LSE

08:35:06

794067

319

2,668

LSE

08:35:06

794058

323

2,668

LSE

08:35:06

794056

252

2,667

LSE

08:35:35

795759

97

2,667

LSE

08:35:35

795761

93

2,666

LSE

08:35:36

795785

247

2,666

LSE

08:35:36

795783

323

2,666

LSE

08:35:36

795781

42

2,665

LSE

08:36:04

797664

290

2,665

LSE

08:36:04

797661

328

2,665

LSE

08:36:04

797659

213

2,665

LSE

08:36:06

797772

134

2,665

LSE

08:36:06

797774

114

2,665

LSE

08:36:06

797770

252

2,665

LSE

08:36:06

797768

361

2,664

LSE

08:36:40

799635

216

2,664

LSE

08:37:28

801880

151

2,664

LSE

08:37:28

801862

297

2,663

LSE

08:37:37

802389

31

2,663

LSE

08:37:37

802387

323

2,667

LSE

08:39:04

807774

44

2,668

LSE

08:39:04

807767

323

2,668

LSE

08:39:04

807765

453

2,668

LSE

08:39:04

807758

203

2,671

LSE

08:40:01

810810

154

2,671

LSE

08:40:01

810808

351

2,671

LSE

08:40:31

812383

76

2,670

LSE

08:40:43

812924

357

2,670

LSE

08:40:43

812922

137

2,669

LSE

08:41:21

814701

39

2,669

LSE

08:41:21

814699

158

2,669

LSE

08:41:21

814697

31

2,669

LSE

08:41:21

814695

252

2,668

LSE

08:41:44

815685

147

2,668

LSE

08:41:45

815722

90

2,668

LSE

08:41:45

815720

343

2,668

LSE

08:41:58

816446

66

2,668

LSE

08:41:58

816444

84

2,668

LSE

08:41:58

816442

320

2,667

LSE

08:42:13

817387

282

2,666

LSE

08:42:17

817723

79

2,666

LSE

08:42:17

817721

327

2,666

LSE

08:42:26

818046

126

2,664

LSE

08:42:45

818996

197

2,664

LSE

08:42:45

818998

77

2,663

LSE

08:43:06

820105

243

2,663

LSE

08:43:06

820103

17

2,663

LSE

08:43:10

820371

168

2,663

LSE

08:43:10

820369

168

2,663

LSE

08:43:10

820367

322

2,661

LSE

08:44:17

824563

214

2,661

LSE

08:44:40

825886

112

2,661

LSE

08:44:40

825884

320

2,662

LSE

08:45:09

827410

241

2,661

LSE

08:45:22

828313

120

2,661

LSE

08:45:30

828898

339

2,660

LSE

08:45:59

830753

264

2,660

LSE

08:46:26

832369

225

2,660

LSE

08:46:27

832425

73

2,660

LSE

08:46:27

832427

33

2,660

LSE

08:46:27

832429

335

2,660

LSE

08:46:27

832401

13

2,660

LSE

08:46:27

832399

84

2,660

LSE

08:46:27

832395

346

2,658

LSE

08:46:30

832757

370

2,659

LSE

08:46:30

832755

308

2,657

LSE

08:46:40

833500

339

2,656

LSE

08:46:56

835045

358

2,657

LSE

08:47:29

838271

10

2,657

LSE

08:47:30

838397

5

2,657

LSE

08:47:30

838395

15

2,657

LSE

08:47:30

838393

83

2,657

LSE

08:47:30

838376

1

2,657

LSE

08:47:30

838378

84

2,657

LSE

08:47:30

838369

163

2,657

LSE

08:47:30

838351

53

2,658

LSE

08:47:58

839876

100

2,658

LSE

08:47:58

839874

200

2,658

LSE

08:47:58

839872

43

2,658

LSE

08:47:58

839866

297

2,658

LSE

08:47:58

839862

84

2,657

LSE

08:48:22

841668

6

2,657

LSE

08:48:22

841670

30

2,657

LSE

08:48:22

841542

180

2,657

LSE

08:48:22

841540

316

2,656

LSE

08:49:11

845015

51

2,656

LSE

08:49:11

845013

119

2,656

LSE

08:49:11

845005

214

2,656

LSE

08:49:11

845003

334

2,656

LSE

08:49:11

845001

71

2,655

LSE

08:49:12

845145

55

2,655

LSE

08:49:12

845136

285

2,655

LSE

08:49:13

845207

206

2,655

LSE

08:49:13

845205

209

2,655

LSE

08:49:21

845817

317

2,655

LSE

08:49:21

845795

156

2,655

LSE

08:49:21

845791

188

2,655

LSE

08:49:21

845789

50

2,655

LSE

08:49:21

845787

84

2,655

LSE

08:49:22

845841

357

2,654

LSE

08:49:37

846594

32

2,655

LSE

08:49:37

846590

114

2,653

LSE

08:50:04

848107

298

2,653

LSE

08:50:05

848181

126

2,653

LSE

08:50:05

848179

205

2,653

LSE

08:50:05

848177

43

2,653

LSE

08:50:05

848175

208

2,653

LSE

08:50:05

848173

30

2,652

LSE

08:50:06

848235

302

2,652

LSE

08:50:06

848231

359

2,652

LSE

08:51:10

851908

310

2,652

LSE

08:51:10

851906

343

2,652

LSE

08:51:10

851884

299

2,654

LSE

08:52:18

855536

156

2,653

LSE

08:52:36

856416

66

2,653

LSE

08:52:36

856414

83

2,653

LSE

08:52:36

856410

348

2,653

LSE

08:52:36

856408

330

2,657

LSE

08:53:48

860626

41

2,657

LSE

08:53:48

860624

84

2,657

LSE

08:53:48

860622

159

2,657

LSE

08:53:48

860620

84

2,657

LSE

08:53:48

860618

575

2,659

LSE

08:54:37

863390

495

2,659

LSE

08:54:37

863386

302

2,659

LSE

08:54:37

863388

90

2,660

LSE

08:55:18

865795

21

2,660

LSE

08:55:18

865793

78

2,668

LSE

08:57:57

875862

260

2,668

LSE

08:57:57

875860

200

2,668

LSE

08:57:57

875858

116

2,668

LSE

08:57:57

875803

19

2,668

LSE

08:57:57

875799

212

2,668

LSE

08:57:57

875797

200

2,667

LSE

08:57:57

875791

100

2,668

LSE

08:57:57

875793

200

2,668

LSE

08:57:57

875795

100

2,667

LSE

08:57:57

875789

320

2,668

LSE

08:57:57

875782

100

2,668

LSE

08:57:57

875780

351

2,668

LSE

08:57:57

875778

236

2,668

LSE

08:57:57

875776

562

2,672

LSE

08:59:48

883559

566

2,670

LSE

08:59:54

883874

360

2,670

LSE

08:59:54

883876

296

2,670

LSE

09:01:00

887468

24

2,670

LSE

09:01:00

887466

382

2,670

LSE

09:01:00

887462

84

2,669

LSE

09:01:03

887559

467

2,669

LSE

09:01:03

887557

1

2,668

LSE

09:01:04

887630

419

2,668

LSE

09:01:04

887632

2

2,668

LSE

09:01:04

887628

339

2,668

LSE

09:01:04

887626

148

2,668

LSE

09:01:20

888233

20

2,668

LSE

09:01:20

888231

250

2,668

LSE

09:02:01

890508

155

2,668

LSE

09:02:01

890510

293

2,668

LSE

09:02:01

890504

10

2,668

LSE

09:02:01

890502

89

2,668

LSE

09:02:01

890500

95

2,668

LSE

09:02:01

890498

349

2,667

LSE

09:02:21

891349

369

2,667

LSE

09:02:21

891351

108

2,665

LSE

09:02:31

891985

168

2,665

LSE

09:02:31

891983

70

2,665

LSE

09:02:31

891981

2

2,665

LSE

09:03:32

895257

38

2,666

LSE

09:03:32

895250

265

2,666

LSE

09:03:32

895244

342

2,666

LSE

09:03:32

895123

4

2,666

LSE

09:04:52

898621

250

2,666

LSE

09:04:52

898619

74

2,666

LSE

09:04:52

898617

68

2,666

LSE

09:04:52

898612

250

2,665

LSE

09:04:52

898610

81

2,666

LSE

09:04:52

898606

265

2,666

LSE

09:04:52

898604

250

2,666

LSE

09:04:52

898596

118

2,666

LSE

09:04:52

898598

302

2,666

LSE

09:04:52

898594

93

2,667

LSE

09:07:01

905468

124

2,667

LSE

09:07:01

905470

211

2,667

LSE

09:07:01

905472

184

2,667

LSE

09:07:01

905474

196

2,670

LSE

09:08:25

911441

98

2,670

LSE

09:08:25

911433

250

2,670

LSE

09:08:25

911431

195

2,670

LSE

09:08:25

911429

96

2,670

LSE

09:08:25

911427

69

2,670

LSE

09:08:25

911425

119

2,670

LSE

09:08:25

911423

240

2,670

LSE

09:08:25

911421

107

2,671

LSE

09:09:28

914166

357

2,672

LSE

09:09:54

915866

361

2,670

LSE

09:10:50

918504

125

2,670

LSE

09:10:50

918502

232

2,670

LSE

09:10:50

918500

333

2,669

LSE

09:11:06

919189

190

2,669

LSE

09:11:06

919187

138

2,669

LSE

09:11:06

919185

353

2,668

LSE

09:11:21

920155

175

2,671

LSE

09:12:24

922923

105

2,672

LSE

09:14:00

926489

257

2,672

LSE

09:14:00

926487

161

2,672

LSE

09:14:00

926485

148

2,672

LSE

09:14:00

926481

250

2,672

LSE

09:14:00

926465

495

2,672

LSE

09:14:00

926463

221

2,671

LSE

09:14:10

926959

140

2,671

LSE

09:14:10

926957

111

2,671

LSE

09:14:10

926953

230

2,671

LSE

09:14:10

926951

104

2,671

LSE

09:14:10

926949

250

2,671

LSE

09:14:10

926947

110

2,671

LSE

09:14:10

926945

120

2,671

LSE

09:14:10

926942

136

2,671

LSE

09:14:10

926933

114

2,671

LSE

09:14:10

926923

230

2,671

LSE

09:14:10

926921

383

2,671

LSE

09:14:10

926913

168

2,670

LSE

09:14:11

927057

143

2,670

LSE

09:14:11

927059

355

2,670

LSE

09:14:35

927999

356

2,670

LSE

09:14:35

927997

336

2,669

LSE

09:14:37

928074

364

2,669

LSE

09:14:37

928072

95

2,670

LSE

09:15:48

930753

250

2,670

LSE

09:15:48

930751

346

2,667

LSE

09:16:36

932760

311

2,667

LSE

09:19:03

939059

319

2,667

LSE

09:19:03

939043

252

2,667

LSE

09:19:03

939040

190

2,667

LSE

09:19:03

939032

120

2,667

LSE

09:19:03

939034

57

2,667

LSE

09:19:03

939036

63

2,667

LSE

09:19:03

939038

323

2,668

LSE

09:19:52

941237

64

2,667

LSE

09:20:25

942825

250

2,667

LSE

09:20:25

942823

31

2,667

LSE

09:20:25

942816

272

2,667

LSE

09:20:25

942814

4

2,667

LSE

09:21:23

945373

345

2,667

LSE

09:21:23

945375

330

2,667

LSE

09:22:23

948216

83

2,667

LSE

09:23:53

952361

151

2,668

LSE

09:23:53

952270

147

2,668

LSE

09:23:53

952267

137

2,667

LSE

09:23:55

952461

6

2,667

LSE

09:23:55

952465

94

2,667

LSE

09:23:55

952463

105

2,667

LSE

09:23:55

952457

143

2,667

LSE

09:23:55

952455

115

2,667

LSE

09:23:55

952453

23

2,666

LSE

09:24:06

953174

300

2,666

LSE

09:24:06

953172

164

2,665

LSE

09:24:53

955443

180

2,665

LSE

09:24:53

955441

84

2,664

LSE

09:25:38

957696

237

2,664

LSE

09:25:38

957694

111

2,662

LSE

09:27:34

963351

250

2,662

LSE

09:27:34

963349

205

2,662

LSE

09:27:34

963337

152

2,662

LSE

09:27:34

963335

129

2,662

LSE

09:27:34

963321

171

2,662

LSE

09:27:34

963319

240

2,662

LSE

09:27:34

963323

122

2,662

LSE

09:27:34

963313

74

2,662

LSE

09:27:34

963317

307

2,661

LSE

09:27:58

964435

347

2,661

LSE

09:27:58

964433

305

2,662

LSE

09:27:58

964428

339

2,662

LSE

09:28:54

967126

364

2,662

LSE

09:28:54

967124

74

2,661

LSE

09:29:20

968532

34

2,661

LSE

09:29:20

968528

216

2,661

LSE

09:29:20

968516

100

2,661

LSE

09:29:20

968514

1

2,661

LSE

09:29:20

968494

120

2,661

LSE

09:29:20

968492

232

2,661

LSE

09:29:20

968490

277

2,660

LSE

09:29:26

968980

68

2,660

LSE

09:29:29

969136

312

2,659

LSE

09:30:23

972619

350

2,659

LSE

09:30:23

972617

256

2,658

LSE

09:30:30

972903

55

2,658

LSE

09:30:30

972901

66

2,657

LSE

09:30:32

973102

259

2,657

LSE

09:30:32

973094

343

2,655

LSE

09:31:11

975544

204

2,652

LSE

09:32:05

978725

100

2,652

LSE

09:32:05

978723

203

2,652

LSE

09:32:05

978702

100

2,652

LSE

09:32:05

978700

172

2,653

LSE

09:32:05

978605

198

2,653

LSE

09:32:05

978607

69

2,650

LSE

09:32:29

980513

168

2,650

LSE

09:32:29

980511

127

2,650

LSE

09:33:00

982207

71

2,650

LSE

09:33:44

985051

292

2,650

LSE

09:33:44

985049

114

2,650

LSE

09:33:44

985053

194

2,650

LSE

09:33:44

985055

279

2,649

LSE

09:33:52

985549

62

2,649

LSE

09:33:52

985528

4

2,649

LSE

09:33:58

985958

24

2,649

LSE

09:34:05

986489

2

2,649

LSE

09:34:05

986487

233

2,662

LSE

09:37:17

996709

120

2,662

LSE

09:37:17

996707

120

2,662

LSE

09:37:17

996705

46

2,663

LSE

09:37:17

996703

200

2,663

LSE

09:37:17

996701

79

2,662

LSE

09:37:17

996699

121

2,662

LSE

09:37:17

996696

250

2,662

LSE

09:37:17

996694

534

2,662

LSE

09:37:17

996688

421

2,662

LSE

09:37:17

996690

19

2,666

LSE

09:38:15

1000084

20

2,666

LSE

09:38:15

1000086

250

2,665

LSE

09:38:33

1000958

418

2,666

LSE

09:38:33

1000950

218

2,666

LSE

09:38:33

1000952

145

2,666

LSE

09:38:33

1000954

331

2,666

LSE

09:38:33

1000956

464

2,665

LSE

09:38:58

1002011

114

2,664

LSE

09:39:01

1002252

200

2,664

LSE

09:39:01

1002250

250

2,664

LSE

09:39:01

1002248

120

2,664

LSE

09:39:01

1002230

129

2,664

LSE

09:39:01

1002228

99

2,664

LSE

09:39:01

1002234

277

2,664

LSE

09:39:01

1002232

54

2,664

LSE

09:39:01

1002236

323

2,664

LSE

09:39:01

1002226

60

2,662

LSE

09:39:04

1002534

336

2,662

LSE

09:39:18

1003986

243

2,662

LSE

09:40:06

1006263

44

2,662

LSE

09:40:06

1006261

67

2,662

LSE

09:40:06

1006265

456

2,662

LSE

09:40:06

1006267

80

2,662

LSE

09:40:06

1006255

415

2,661

LSE

09:40:09

1006475

168

2,662

LSE

09:40:51

1008139

196

2,662

LSE

09:41:00

1008412

334

2,662

LSE

09:41:00

1008410

91

2,661

LSE

09:41:06

1008804

250

2,661

LSE

09:41:06

1008802

250

2,661

LSE

09:41:06

1008795

79

2,661

LSE

09:41:06

1008797

71

2,661

LSE

09:41:06

1008783

338

2,661

LSE

09:41:06

1008781

325

2,661

LSE

09:41:06

1008779

30

2,661

LSE

09:41:42

1010796

100

2,661

LSE

09:41:42

1010798

198

2,661

LSE

09:41:42

1010800

120

2,661

LSE

09:41:42

1010791

151

2,661

LSE

09:41:42

1010751

20

2,661

LSE

09:41:42

1010749

79

2,661

LSE

09:41:42

1010741

259

2,661

LSE

09:41:42

1010738

352

2,661

LSE

09:41:42

1010733

2

2,661

LSE

09:41:43

1010834

4

2,661

LSE

09:41:43

1010822

24

2,661

LSE

09:41:43

1010806

187

2,658

LSE

09:42:10

1011910

168

2,658

LSE

09:42:10

1011908

135

2,655

LSE

09:42:46

1013747

135

2,655

LSE

09:42:46

1013749

32

2,655

LSE

09:42:46

1013751

369

2,655

LSE

09:42:46

1013745

67

2,652

LSE

09:43:00

1014562

250

2,652

LSE

09:43:00

1014555

94

2,650

LSE

09:43:07

1015023

238

2,650

LSE

09:43:07

1015021

253

2,648

LSE

09:43:25

1015942

83

2,648

LSE

09:43:25

1015940

365

2,648

LSE

09:43:25

1015938

362

2,648

LSE

09:44:02

1017731

110

2,647

LSE

09:44:04

1017895

60

2,647

LSE

09:44:05

1017901

198

2,647

LSE

09:44:05

1017899

347

2,647

LSE

09:44:25

1018759

32

2,647

LSE

09:44:25

1018757

276

2,647

LSE

09:44:25

1018755

200

2,653

LSE

09:46:29

1025983

133

2,653

LSE

09:46:29

1025985

199

2,654

LSE

09:46:29

1025981

123

2,654

LSE

09:46:29

1025979

314

2,654

LSE

09:46:29

1025977

206

2,654

LSE

09:47:21

1028269

302

2,654

LSE

09:47:25

1028416

128

2,654

LSE

09:47:25

1028414

89

2,653

LSE

09:47:27

1028469

269

2,653

LSE

09:47:27

1028467

231

2,653

LSE

09:47:27

1028465

84

2,653

LSE

09:47:27

1028463

232

2,651

LSE

09:47:55

1029564

100

2,651

LSE

09:47:55

1029562

168

2,650

LSE

09:48:10

1030270

139

2,650

LSE

09:48:10

1030272

242

2,649

LSE

09:48:31

1031225

40

2,649

LSE

09:48:31

1031227

61

2,650

LSE

09:48:55

1032039

86

2,649

LSE

09:49:02

1032309

121

2,650

LSE

09:49:02

1032280

8

2,650

LSE

09:49:02

1032278

200

2,650

LSE

09:49:02

1032276

37

2,650

LSE

09:49:02

1032274

240

2,650

LSE

09:49:02

1032272

168

2,649

LSE

09:49:20

1032858

74

2,649

LSE

09:49:57

1034538

89

2,649

LSE

09:50:06

1035066

260

2,649

LSE

09:50:06

1035064

244

2,649

LSE

09:50:06

1035062

113

2,649

LSE

09:50:06

1035060

94

2,650

LSE

09:51:23

1039064

240

2,650

LSE

09:51:23

1039062

345

2,650

LSE

09:53:44

1045435

253

2,650

LSE

09:53:44

1045433

49

2,650

LSE

09:53:44

1045431

51

2,649

LSE

09:54:02

1046170

250

2,649

LSE

09:54:02

1046168

303

2,649

LSE

09:54:02

1046164

83

2,648

LSE

09:54:08

1046520

250

2,648

LSE

09:54:08

1046518

313

2,648

LSE

09:54:08

1046494

52

2,649

LSE

09:55:56

1051644

250

2,649

LSE

09:55:56

1051642

114

2,650

LSE

09:56:58

1054900

103

2,650

LSE

09:56:58

1054902

82

2,650

LSE

09:56:58

1054904

89

2,652

LSE

09:59:55

1062519

250

2,652

LSE

09:59:55

1062517

369

2,652

LSE

09:59:55

1062515

183

2,652

LSE

09:59:55

1062513

168

2,652

LSE

09:59:55

1062511

125

2,651

LSE

10:00:21

1063691

186

2,651

LSE

10:00:21

1063693

199

2,651

LSE

10:00:21

1063683

99

2,651

LSE

10:00:21

1063681

7

2,651

LSE

10:00:21

1063679

191

2,649

LSE

10:00:55

1065122

177

2,649

LSE

10:00:55

1065120

140

2,649

LSE

10:00:55

1065118

152

2,649

LSE

10:00:55

1065116

360

2,650

LSE

10:02:30

1069558

339

2,650

LSE

10:02:30

1069541

360

2,650

LSE

10:05:12

1076825

309

2,650

LSE

10:05:12

1076822

84

2,649

LSE

10:05:50

1078505

95

2,649

LSE

10:05:50

1078503

151

2,649

LSE

10:05:50

1078507

343

2,648

LSE

10:06:41

1080857

193

2,646

LSE

10:06:49

1081242

84

2,646

LSE

10:06:49

1081240

84

2,646

LSE

10:06:49

1081238

264

2,651

LSE

10:08:05

1085147

324

2,651

LSE

10:08:07

1085205

89

2,651

LSE

10:08:07

1085203

127

2,650

LSE

10:08:10

1085285

56

2,651

LSE

10:08:10

1085280

58

2,651

LSE

10:08:10

1085278

190

2,651

LSE

10:08:10

1085276

56

2,651

LSE

10:08:10

1085274

280

2,651

LSE

10:08:10

1085272

39

2,658

LSE

10:11:01

1092285

50

2,658

LSE

10:11:01

1092283

257

2,658

LSE

10:11:01

1092281

50

2,658

LSE

10:11:01

1092265

191

2,658

LSE

10:11:01

1092268

125

2,658

LSE

10:11:01

1092262

80

2,658

LSE

10:11:01

1092252

251

2,658

LSE

10:11:01

1092250

157

2,658

LSE

10:12:23

1095319

31

2,658

LSE

10:12:23

1095317

165

2,658

LSE

10:12:23

1095315

330

2,658

LSE

10:12:23

1095313

148

2,657

LSE

10:13:08

1097127

208

2,657

LSE

10:13:08

1097125

338

2,656

LSE

10:13:15

1097418

107

2,655

LSE

10:14:26

1099921

27

2,655

LSE

10:14:26

1099919

105

2,655

LSE

10:14:26

1099917

165

2,655

LSE

10:14:26

1099907

159

2,655

LSE

10:14:33

1100203

209

2,655

LSE

10:15:01

1101207

40

2,655

LSE

10:15:01

1101205

121

2,655

LSE

10:15:01

1101203

333

2,654

LSE

10:15:03

1101294

60

2,656

LSE

10:16:43

1105306

125

2,661

LSE

10:18:47

1109688

213

2,661

LSE

10:18:47

1109690

79

2,661

LSE

10:18:47

1109667

125

2,661

LSE

10:18:47

1109665

120

2,661

LSE

10:18:47

1109663

209

2,661

LSE

10:18:47

1109657

125

2,661

LSE

10:18:47

1109655

172

2,661

LSE

10:18:47

1109643

126

2,661

LSE

10:18:47

1109635

154

2,661

LSE

10:18:47

1109633

228

2,661

LSE

10:18:47

1109631

18

2,661

LSE

10:21:17

1114753

300

2,661

LSE

10:21:17

1114751

344

2,661

LSE

10:21:17

1114749

112

2,661

LSE

10:23:07

1119106

200

2,661

LSE

10:23:07

1119104

308

2,661

LSE

10:23:07

1119102

92

2,660

LSE

10:23:41

1120375

215

2,660

LSE

10:23:41

1120373

99

2,660

LSE

10:25:46

1124564

212

2,660

LSE

10:25:46

1124562

11

2,660

LSE

10:25:46

1124544

200

2,660

LSE

10:25:46

1124542

125

2,660

LSE

10:25:46

1124540

337

2,660

LSE

10:25:46

1124526

311

2,660

LSE

10:25:46

1124528

329

2,659

LSE

10:25:52

1124878

314

2,657

LSE

10:27:02

1127372

8

2,657

LSE

10:27:02

1127370

67

2,657

LSE

10:29:10

1132001

230

2,657

LSE

10:29:10

1131999

12

2,657

LSE

10:29:10

1132003

312

2,657

LSE

10:29:10

1132005

34

2,656

LSE

10:29:32

1132757

289

2,656

LSE

10:29:32

1132755

34

2,656

LSE

10:29:32

1132753

320

2,656

LSE

10:31:32

1137815

84

2,656

LSE

10:33:03

1141494

17

2,656

LSE

10:33:03

1141491

157

2,656

LSE

10:33:03

1141489

84

2,656

LSE

10:33:03

1141487

17

2,656

LSE

10:33:03

1141450

78

2,656

LSE

10:33:03

1141448

282

2,656

LSE

10:33:03

1141454

258

2,656

LSE

10:33:03

1141452

317

2,655

LSE

10:33:12

1142007

299

2,658

LSE

10:35:05

1147039

322

2,658

LSE

10:35:05

1147037

87

2,659

LSE

10:36:11

1150068

211

2,659

LSE

10:36:11

1150066

312

2,658

LSE

10:36:24

1150905

336

2,657

LSE

10:37:07

1152634

367

2,657

LSE

10:37:07

1152632

35

2,657

LSE

10:37:38

1153989

200

2,657

LSE

10:37:38

1153987

125

2,657

LSE

10:37:38

1153985

174

2,657

LSE

10:37:38

1153964

127

2,657

LSE

10:37:38

1153962

20

2,656

LSE

10:38:16

1155596

306

2,656

LSE

10:38:16

1155594

310

2,655

LSE

10:38:22

1155862

317

2,654

LSE

10:40:14

1160572

318

2,654

LSE

10:40:14

1160570

351

2,655

LSE

10:40:14

1160568

77

2,655

LSE

10:41:06

1162823

109

2,655

LSE

10:41:06

1162821

139

2,655

LSE

10:41:06

1162819

343

2,655

LSE

10:41:06

1162796

191

2,654

LSE

10:42:52

1167247

133

2,654

LSE

10:42:52

1167249

174

2,652

LSE

10:43:40

1169636

125

2,652

LSE

10:43:40

1169634

157

2,652

LSE

10:43:40

1169623

200

2,652

LSE

10:43:40

1169621

323

2,652

LSE

10:43:40

1169619

370

2,652

LSE

10:43:40

1169617

27

2,652

LSE

10:43:40

1169615

322

2,651

LSE

10:44:01

1170696

16

2,651

LSE

10:44:01

1170690

122

2,649

LSE

10:45:07

1173891

180

2,649

LSE

10:45:07

1173889

359

2,648

LSE

10:45:15

1174651

228

2,647

LSE

10:45:28

1175617

125

2,647

LSE

10:45:28

1175615

337

2,645

LSE

10:46:22

1178820

125

2,645

LSE

10:47:01

1181309

217

2,645

LSE

10:47:01

1181307

200

2,644

LSE

10:47:38

1182931

116

2,644

LSE

10:47:38

1182933

216

2,644

LSE

10:49:06

1186880

135

2,644

LSE

10:49:06

1186877

353

2,644

LSE

10:49:06

1186875

29

2,650

LSE

10:52:11

1195265

286

2,650

LSE

10:52:11

1195262

337

2,649

LSE

10:52:14

1195538

360

2,648

LSE

10:52:23

1195853

339

2,650

LSE

10:53:43

1199902

354

2,650

LSE

10:55:09

1203681

6

2,650

LSE

10:55:09

1203677

279

2,650

LSE

10:55:09

1203675

76

2,650

LSE

10:55:09

1203671

367

2,652

LSE

10:59:22

1216417

80

2,654

LSE

11:00:53

1220371

200

2,654

LSE

11:00:53

1220369

41

2,654

LSE

11:00:53

1220367

22

2,654

LSE

11:00:53

1220361

200

2,654

LSE

11:00:53

1220365

125

2,654

LSE

11:00:53

1220363

125

2,654

LSE

11:00:53

1220350

178

2,654

LSE

11:00:53

1220352

325

2,654

LSE

11:00:53

1220342

351

2,654

LSE

11:00:53

1220340

321

2,653

LSE

11:01:27

1221407

283

2,654

LSE

11:06:38

1229218

368

2,654

LSE

11:06:38

1229216

32

2,654

LSE

11:06:38

1229214

332

2,652

LSE

11:07:36

1230824

125

2,652

LSE

11:07:37

1230826

137

2,652

LSE

11:09:12

1233052

181

2,652

LSE

11:09:12

1233050

244

2,652

LSE

11:09:27

1233428

125

2,652

LSE

11:09:27

1233426

224

2,652

LSE

11:10:25

1234852

125

2,652

LSE

11:10:25

1234850

169

2,652

LSE

11:10:25

1234846

140

2,652

LSE

11:10:25

1234844

8

2,652

LSE

11:10:25

1234840

131

2,652

LSE

11:10:25

1234836

219

2,652

LSE

11:10:25

1234834

184

2,656

LSE

11:15:16

1242688

125

2,656

LSE

11:15:16

1242686

306

2,656

LSE

11:15:16

1242682

217

2,655

LSE

11:15:17

1242871

113

2,655

LSE

11:15:17

1242869

328

2,655

LSE

11:15:17

1242867

125

2,655

LSE

11:15:18

1242882

348

2,656

LSE

11:16:32

1245043

44

2,656

LSE

11:16:32

1245038

140

2,656

LSE

11:16:32

1245034

139

2,656

LSE

11:16:32

1245036

41

2,655

LSE

11:20:47

1250541

262

2,655

LSE

11:20:47

1250539

297

2,655

LSE

11:20:47

1250537

314

2,654

LSE

11:21:55

1251997

323

2,655

LSE

11:23:54

1255106

390

2,655

LSE

11:23:57

1255203

318

2,655

LSE

11:23:57

1255201

105

2,656

LSE

11:25:02

1256644

247

2,656

LSE

11:25:02

1256646

211

2,655

LSE

11:26:02

1258066

150

2,655

LSE

11:26:02

1258064

340

2,656

LSE

11:27:20

1260703

317

2,656

LSE

11:27:25

1260787

99

2,655

LSE

11:27:37

1261176

222

2,655

LSE

11:27:37

1261174

164

2,655

LSE

11:27:37

1261117

200

2,655

LSE

11:27:37

1261115

80

2,655

LSE

11:27:37

1261093

233

2,655

LSE

11:27:37

1261084

192

2,655

LSE

11:27:37

1261056

16

2,655

LSE

11:27:37

1261054

5

2,655

LSE

11:27:37

1261050

349

2,655

LSE

11:27:37

1261046

113

2,655

LSE

11:27:37

1261044

43

2,654

LSE

11:28:26

1262301

298

2,654

LSE

11:28:26

1262299

308

2,653

LSE

11:31:25

1265999

311

2,652

LSE

11:31:51

1266686

55

2,651

LSE

11:32:31

1267801

143

2,651

LSE

11:32:31

1267799

125

2,651

LSE

11:32:31

1267796

294

2,650

LSE

11:32:33

1268278

19

2,650

LSE

11:32:33

1268276

93

2,649

LSE

11:34:24

1271046

150

2,649

LSE

11:34:24

1271044

94

2,649

LSE

11:34:24

1271042

116

2,649

LSE

11:36:36

1273851

220

2,649

LSE

11:36:36

1273849

347

2,655

LSE

11:40:44

1281061

338

2,655

LSE

11:40:44

1281059

305

2,654

LSE

11:40:47

1281135

321

2,652

LSE

11:40:49

1281200

350

2,653

LSE

11:40:49

1281166

113

2,651

LSE

11:41:25

1282243

305

2,651

LSE

11:41:31

1282318

184

2,651

LSE

11:41:31

1282316

260

2,650

LSE

11:42:01

1282905

101

2,650

LSE

11:42:01

1282903

165

2,649

LSE

11:42:33

1283530

153

2,649

LSE

11:42:33

1283528

185

2,649

LSE

11:42:33

1283517

181

2,649

LSE

11:42:33

1283515

207

2,654

LSE

11:47:53

1290876

108

2,654

LSE

11:47:53

1290874

342

2,654

LSE

11:47:53

1290872

15

2,654

LSE

11:47:53

1290870

327

2,653

LSE

11:48:36

1291889

44

2,652

LSE

11:49:24

1293300

150

2,652

LSE

11:49:24

1293296

170

2,652

LSE

11:49:24

1293298

92

2,654

LSE

11:51:44

1296909

208

2,654

LSE

11:51:44

1296907

242

2,654

LSE

11:51:44

1296905

86

2,654

LSE

11:51:44

1296903

302

2,653

LSE

11:52:39

1297929

50

2,652

LSE

11:52:47

1298065

125

2,652

LSE

11:52:47

1298063

159

2,652

LSE

11:52:47

1298067

354

2,652

LSE

11:52:47

1298041

80

2,654

LSE

11:59:33

1306786

250

2,654

LSE

11:59:33

1306784

1

2,654

LSE

11:59:33

1306782

137

2,654

LSE

11:59:33

1306780

208

2,654

LSE

11:59:33

1306778

46

2,654

LSE

11:59:33

1306769

260

2,654

LSE

11:59:33

1306767

26

2,654

LSE

11:59:33

1306765

224

2,654

LSE

11:59:33

1306759

125

2,654

LSE

11:59:33

1306757

368

2,654

LSE

11:59:33

1306750

335

2,654

LSE

11:59:33

1306748

200

2,653

LSE

12:04:07

1314279

125

2,653

LSE

12:04:07

1314277

269

2,653

LSE

12:04:07

1314271

105

2,653

LSE

12:04:07

1314265

71

2,653

LSE

12:04:07

1314269

264

2,653

LSE

12:04:07

1314267

338

2,654

LSE

12:05:00

1315981

268

2,654

LSE

12:06:11

1317824

79

2,654

LSE

12:06:11

1317822

125

2,653

LSE

12:06:28

1318281

217

2,653

LSE

12:06:28

1318275

140

2,653

LSE

12:06:28

1318273

370

2,652

LSE

12:07:40

1320173

344

2,652

LSE

12:07:40

1320167

301

2,652

LSE

12:07:40

1320165

60

2,652

LSE

12:07:40

1320163

103

2,656

LSE

12:16:39

1332728

220

2,656

LSE

12:16:39

1332720

307

2,656

LSE

12:16:39

1332712

218

2,656

LSE

12:16:39

1332710

150

2,656

LSE

12:16:39

1332682

125

2,656

LSE

12:16:39

1332675

366

2,656

LSE

12:16:39

1332655

315

2,656

LSE

12:16:39

1332653

301

2,656

LSE

12:16:39

1332651

20

2,655

LSE

12:18:12

1334741

125

2,655

LSE

12:18:12

1334739

200

2,655

LSE

12:18:12

1334737

191

2,655

LSE

12:18:12

1334725

125

2,655

LSE

12:18:12

1334722

287

2,655

LSE

12:18:12

1334716

46

2,655

LSE

12:18:12

1334714

197

2,656

LSE

12:23:50

1342343

172

2,656

LSE

12:23:50

1342345

328

2,657

LSE

12:23:50

1342341

265

2,657

LSE

12:23:50

1342339

126

2,657

LSE

12:23:50

1342337

143

2,657

LSE

12:25:56

1345117

142

2,657

LSE

12:25:56

1345102

220

2,657

LSE

12:25:56

1345100

124

2,657

LSE

12:25:56

1345090

235

2,657

LSE

12:25:56

1345088

331

2,656

LSE

12:26:20

1345896

125

2,655

LSE

12:28:05

1348286

177

2,655

LSE

12:28:05

1348288

342

2,655

LSE

12:28:05

1348284

366

2,655

LSE

12:28:05

1348282

343

2,655

LSE

12:29:08

1349591

359

2,655

LSE

12:30:36

1351882

357

2,655

LSE

12:30:42

1351990

200

2,658

LSE

12:39:01

1362773

125

2,658

LSE

12:39:01

1362771

311

2,658

LSE

12:39:01

1362761

395

2,658

LSE

12:39:01

1362759

53

2,658

LSE

12:39:01

1362757

369

2,657

LSE

12:40:11

1364534

330

2,657

LSE

12:40:11

1364536

12

2,656

LSE

12:40:48

1365306

200

2,656

LSE

12:40:48

1365304

125

2,656

LSE

12:40:48

1365302

355

2,656

LSE

12:40:48

1365300

347

2,657

LSE

12:43:12

1368346

333

2,657

LSE

12:44:24

1370278

326

2,656

LSE

12:44:55

1370939

243

2,655

LSE

12:45:23

1371731

61

2,655

LSE

12:45:23

1371729

1

2,656

LSE

12:48:04

1375576

13

2,656

LSE

12:48:24

1375945

296

2,656

LSE

12:48:24

1375943

354

2,656

LSE

12:48:24

1375941

338

2,656

LSE

12:50:07

1378344

298

2,658

LSE

12:51:26

1381883

360

2,658

LSE

12:51:26

1381881

332

2,657

LSE

12:51:40

1382237

343

2,660

LSE

12:55:06

1386551

323

2,659

LSE

12:55:39

1387393

85

2,658

LSE

12:56:26

1388563

227

2,658

LSE

12:56:26

1388561

245

2,658

LSE

12:56:26

1388547

125

2,658

LSE

12:56:26

1388545

323

2,658

LSE

12:56:26

1388541

307

2,657

LSE

12:59:19

1392395

353

2,660

LSE

13:01:52

1396346

334

2,661

LSE

13:03:25

1398453

355

2,661

LSE

13:03:25

1398455

139

2,664

LSE

13:06:34

1403028

59

2,664

LSE

13:06:34

1403026

109

2,664

LSE

13:06:34

1403030

200

2,663

LSE

13:08:12

1405810

125

2,663

LSE

13:08:12

1405808

353

2,663

LSE

13:08:12

1405806

43

2,663

LSE

13:08:14

1405859

246

2,662

LSE

13:08:35

1406457

102

2,662

LSE

13:08:35

1406455

13

2,662

LSE

13:10:12

1408758

171

2,662

LSE

13:10:12

1408756

50

2,662

LSE

13:10:12

1408754

125

2,661

LSE

13:10:12

1408752

75

2,662

LSE

13:10:12

1408740

250

2,662

LSE

13:10:12

1408738

341

2,662

LSE

13:10:12

1408729

183

2,662

LSE

13:10:12

1408731

147

2,662

LSE

13:10:12

1408733

14

2,664

LSE

13:13:33

1413336

200

2,664

LSE

13:13:33

1413315

125

2,664

LSE

13:13:33

1413317

296

2,664

LSE

13:13:33

1413311

184

2,661

LSE

13:16:27

1417956

50

2,661

LSE

13:16:27

1417954

125

2,661

LSE

13:16:27

1417952

141

2,661

LSE

13:16:27

1417950

308

2,661

LSE

13:16:27

1417948

213

2,661

LSE

13:16:27

1417946

39

2,661

LSE

13:18:29

1421034

180

2,661

LSE

13:19:45

1423300

125

2,661

LSE

13:19:45

1423298

105

2,661

LSE

13:19:45

1423293

50

2,661

LSE

13:19:45

1423291

151

2,661

LSE

13:19:45

1423295

317

2,661

LSE

13:21:47

1425977

308

2,661

LSE

13:21:47

1425975

328

2,660

LSE

13:22:27

1427143

369

2,659

LSE

13:25:12

1431517

321

2,659

LSE

13:25:18

1431767

357

2,659

LSE

13:25:25

1431906

66

2,660

LSE

13:29:14

1437994

111

2,660

LSE

13:29:14

1437992

152

2,660

LSE

13:29:14

1437990

268

2,660

LSE

13:29:14

1437988

94

2,660

LSE

13:29:14

1437976

245

2,659

LSE

13:29:15

1438029

58

2,659

LSE

13:29:15

1438027

250

2,658

LSE

13:30:29

1440025

50

2,658

LSE

13:30:29

1440014

347

2,658

LSE

13:30:29

1439980

369

2,658

LSE

13:32:19

1443084

113

2,658

LSE

13:32:19

1443082

51

2,658

LSE

13:32:19

1443080

196

2,658

LSE

13:32:49

1443740

301

2,658

LSE

13:33:30

1444629

327

2,657

LSE

13:33:42

1445104

82

2,659

LSE

13:35:33

1448040

250

2,659

LSE

13:35:33

1448038

125

2,659

LSE

13:35:33

1448028

26

2,659

LSE

13:35:33

1448032

207

2,659

LSE

13:35:33

1448030

299

2,662

LSE

13:41:11

1457397

341

2,660

LSE

13:41:55

1458651

359

2,660

LSE

13:41:57

1458706

353

2,660

LSE

13:41:57

1458704

26

2,660

LSE

13:41:57

1458702

206

2,659

LSE

13:42:17

1459342

125

2,659

LSE

13:42:17

1459340

347

2,659

LSE

13:42:17

1459324

77

2,658

LSE

13:45:42

1465445

140

2,658

LSE

13:45:42

1465443

130

2,658

LSE

13:45:42

1465441

145

2,659

LSE

13:50:00

1472671

470

2,659

LSE

13:50:00

1472669

207

2,660

LSE

13:52:05

1475909

125

2,660

LSE

13:52:05

1475907

139

2,660

LSE

13:52:05

1475889

30

2,660

LSE

13:52:05

1475884

200

2,660

LSE

13:52:05

1475886

200

2,660

LSE

13:52:05

1475867

220

2,660

LSE

13:52:05

1475869

125

2,660

LSE

13:52:05

1475865

337

2,660

LSE

13:52:05

1475860

458

2,660

LSE

13:52:05

1475862

339

2,659

LSE

13:52:13

1476301

448

2,662

LSE

13:56:10

1483116

341

2,662

LSE

13:56:10

1483104

153

2,662

LSE

13:56:10

1483102

139

2,662

LSE

13:56:10

1483100

48

2,662

LSE

13:56:10

1483098

367

2,662

LSE

13:57:36

1485897

440

2,664

LSE

14:01:37

1493441

358

2,664

LSE

14:01:37

1493439

547

2,663

LSE

14:01:43

1493576

53

2,665

LSE

14:03:47

1498724

250

2,665

LSE

14:03:47

1498722

313

2,665

LSE

14:03:47

1498718

354

2,665

LSE

14:03:47

1498716

302

2,665

LSE

14:03:47

1498714

323

2,664

LSE

14:04:19

1499854

65

2,664

LSE

14:04:19

1499856

249

2,664

LSE

14:06:33

1504049

76

2,664

LSE

14:06:33

1504047

198

2,666

LSE

14:08:41

1507925

250

2,666

LSE

14:08:41

1507923

303

2,666

LSE

14:08:41

1507907

309

2,666

LSE

14:08:41

1507905

335

2,666

LSE

14:08:41

1507903

75

2,666

LSE

14:08:41

1507901

250

2,666

LSE

14:09:21

1509513

312

2,666

LSE

14:09:21

1509511

313

2,665

LSE

14:12:39

1515564

360

2,665

LSE

14:12:39

1515562

181

2,665

LSE

14:12:39

1515560

128

2,665

LSE

14:12:39

1515558

51

2,665

LSE

14:12:39

1515556

101

2,665

LSE

14:13:54

1518007

221

2,665

LSE

14:13:54

1518005

29

2,665

LSE

14:13:54

1517999

305

2,665

LSE

14:13:54

1517997

350

2,665

LSE

14:13:54

1517991

357

2,665

LSE

14:13:54

1517979

227

2,665

LSE

14:13:54

1517977

117

2,665

LSE

14:13:54

1517975

348

2,664

LSE

14:13:59

1518136

132

2,663

LSE

14:16:53

1523539

95

2,663

LSE

14:16:53

1523537

86

2,663

LSE

14:16:53

1523535

164

2,663

LSE

14:16:53

1523507

200

2,663

LSE

14:16:53

1523505

368

2,663

LSE

14:16:53

1523458

306

2,663

LSE

14:16:53

1523456

107

2,662

LSE

14:17:10

1524170

231

2,662

LSE

14:17:10

1524167

317

2,661

LSE

14:19:20

1528065

35

2,661

LSE

14:19:20

1528063

298

2,663

LSE

14:22:00

1533804

316

2,663

LSE

14:22:00

1533802

291

2,662

LSE

14:23:11

1536308

49

2,662

LSE

14:23:11

1536310

355

2,662

LSE

14:24:01

1538000

71

2,660

LSE

14:24:44

1539372

250

2,660

LSE

14:24:44

1539367

302

2,660

LSE

14:24:44

1539298

243

2,661

LSE

14:26:03

1541974

177

2,661

LSE

14:26:03

1541972

122

2,661

LSE

14:26:03

1541970

87

2,661

LSE

14:26:03

1541976

311

2,660

LSE

14:26:23

1542498

30

2,660

LSE

14:26:23

1542500

346

2,659

LSE

14:27:07

1544013

307

2,658

LSE

14:28:03

1546113

354

2,657

LSE

14:28:15

1546646

118

2,662

LSE

14:30:34

1555979

211

2,662

LSE

14:30:34

1555977

69

2,661

LSE

14:30:51

1557399

247

2,661

LSE

14:30:51

1557397

26

2,661

LSE

14:30:51

1557395

38

2,661

LSE

14:30:51

1557383

15

2,661

LSE

14:30:51

1557381

240

2,661

LSE

14:30:51

1557379

87

2,661

LSE

14:30:51

1557362

220

2,661

LSE

14:30:51

1557360

87

2,661

LSE

14:30:51

1557356

250

2,661

LSE

14:30:51

1557352

330

2,661

LSE

14:30:51

1557322

116

2,661

LSE

14:30:51

1557320

197

2,661

LSE

14:30:51

1557318

252

2,661

LSE

14:31:27

1559738

88

2,661

LSE

14:31:27

1559736

316

2,660

LSE

14:31:41

1560546

280

2,660

LSE

14:31:41

1560544

84

2,660

LSE

14:31:41

1560542

181

2,662

LSE

14:32:40

1564303

164

2,662

LSE

14:32:40

1564301

320

2,662

LSE

14:32:40

1564297

194

2,662

LSE

14:32:41

1564326

136

2,662

LSE

14:32:41

1564324

191

2,662

LSE

14:32:41

1564317

114

2,662

LSE

14:32:41

1564319

59

2,662

LSE

14:32:41

1564307

250

2,662

LSE

14:32:41

1564305

250

2,662

LSE

14:34:32

1570892

325

2,662

LSE

14:34:32

1570889

224

2,662

LSE

14:34:32

1570887

84

2,662

LSE

14:34:32

1570885

250

2,662

LSE

14:35:28

1574313

162

2,662

LSE

14:35:28

1574306

266

2,662

LSE

14:35:28

1574303

360

2,662

LSE

14:35:28

1574288

129

2,665

LSE

14:38:27

1587601

73

2,665

LSE

14:38:27

1587597

367

2,665

LSE

14:38:27

1587599

353

2,665

LSE

14:38:27

1587585

553

2,665

LSE

14:38:27

1587583

303

2,665

LSE

14:38:27

1587569

200

2,665

LSE

14:38:27

1587567

112

2,665

LSE

14:38:27

1587565

104

2,665

LSE

14:38:27

1587563

224

2,665

LSE

14:38:27

1587561

286

2,665

LSE

14:39:16

1591299

84

2,665

LSE

14:39:16

1591297

353

2,664

LSE

14:39:33

1592352

246

2,663

LSE

14:39:37

1592511

83

2,663

LSE

14:39:37

1592509

28

2,662

LSE

14:39:44

1592738

268

2,662

LSE

14:39:44

1592740

85

2,662

LSE

14:40:51

1596079

251

2,662

LSE

14:40:51

1596081

30

2,662

LSE

14:40:51

1596083

85

2,662

LSE

14:40:51

1596058

243

2,662

LSE

14:40:51

1596056

328

2,662

LSE

14:40:51

1596045

117

2,662

LSE

14:40:51

1596031

250

2,662

LSE

14:40:51

1596029

261

2,662

LSE

14:40:51

1596002

310

2,662

LSE

14:40:51

1595988

103

2,662

LSE

14:40:51

1595986

163

2,666

LSE

14:43:21

1604683

200

2,666

LSE

14:43:21

1604681

345

2,666

LSE

14:43:21

1604677

224

2,666

LSE

14:43:21

1604675

140

2,666

LSE

14:43:21

1604671

363

2,666

LSE

14:45:56

1612333

160

2,666

LSE

14:45:56

1612335

338

2,666

LSE

14:45:56

1612331

105

2,666

LSE

14:46:33

1614188

207

2,666

LSE

14:46:33

1614186

56

2,666

LSE

14:46:33

1614184

250

2,666

LSE

14:46:33

1614182

360

2,666

LSE

14:46:33

1614173

55

2,666

LSE

14:46:33

1614171

140

2,666

LSE

14:46:33

1614169

140

2,666

LSE

14:47:33

1617302

159

2,666

LSE

14:47:33

1617304

37

2,666

LSE

14:47:33

1617300

312

2,666

LSE

14:47:33

1617298

341

2,666

LSE

14:49:41

1623579

97

2,666

LSE

14:51:57

1630962

132

2,666

LSE

14:51:57

1630960

103

2,666

LSE

14:51:57

1630957

100

2,666

LSE

14:52:09

1631577

250

2,666

LSE

14:52:09

1631573

145

2,666

LSE

14:52:09

1631560

226

2,666

LSE

14:52:09

1631558

76

2,666

LSE

14:52:09

1631554

327

2,666

LSE

14:52:09

1631552

328

2,666

LSE

14:52:09

1631550

317

2,666

LSE

14:53:05

1634586

188

2,666

LSE

14:53:05

1634584

317

2,666

LSE

14:53:05

1634588

329

2,668

LSE

14:55:43

1642957

353

2,668

LSE

14:55:43

1642955

448

2,668

LSE

14:55:43

1642953

104

2,668

LSE

14:55:43

1642951

118

2,668

LSE

14:56:32

1645419

250

2,668

LSE

14:56:32

1645410

220

2,668

LSE

14:56:32

1645404

200

2,668

LSE

14:56:32

1645402

210

2,668

LSE

14:56:32

1645406

71

2,668

LSE

14:56:32

1645408

2

2,668

LSE

14:56:32

1645399

360

2,668

LSE

14:56:32

1645395

313

2,670

LSE

15:01:23

1662029

368

2,670

LSE

15:01:23

1662027

296

2,670

LSE

15:01:23

1662025

338

2,670

LSE

15:01:23

1662023

507

2,670

LSE

15:01:23

1662021

511

2,670

LSE

15:01:26

1662220

327

2,670

LSE

15:01:26

1662218

663

2,670

LSE

15:01:26

1662216

985

2,669

LSE

15:01:35

1662581

327

2,668

LSE

15:02:08

1664432

754

2,668

LSE

15:02:08

1664430

250

2,676

LSE

15:06:41

1680462

378

2,676

LSE

15:06:41

1680456

476

2,676

LSE

15:06:41

1680454

606

2,676

LSE

15:06:41

1680452

139

2,676

LSE

15:06:42

1680545

373

2,653

LSE

16:04:23

1870479

204

2,653

LSE

16:04:23

1870477

250

2,653

LSE

16:04:23

1870475

269

2,653

LSE

16:04:23

1870468

114

2,653

LSE

16:04:23

1870466

56

2,653

LSE

16:05:08

1873098

150

2,653

LSE

16:05:08

1873096

268

2,653

LSE

16:05:08

1873094

187

2,652

LSE

16:05:12

1873479

220

2,652

LSE

16:05:12

1873477

566

2,652

LSE

16:05:12

1873458

502

2,652

LSE

16:05:12

1873412

41

2,652

LSE

16:05:12

1873414

204

2,653

LSE

16:06:41

1879819

100

2,653

LSE

16:06:41

1879810

250

2,653

LSE

16:06:41

1879794

320

2,653

LSE

16:06:41

1879755

89

2,653

LSE

16:06:41

1879753

269

2,653

LSE

16:06:41

1879751

69

2,653

LSE

16:06:42

1879926

250

2,653

LSE

16:06:42

1879924

45

2,653

LSE

16:06:42

1879922

146

2,651

LSE

16:06:51

1881023

250

2,651

LSE

16:06:51

1881021

105

2,651

LSE

16:06:51

1881009

502

2,651

LSE

16:06:51

1881007

331

2,650

LSE

16:06:56

1881514

100

2,649

LSE

16:07:30

1883291

220

2,649

LSE

16:07:30

1883289

280

2,649

LSE

16:07:30

1883285

37

2,649

LSE

16:07:30

1883287

301

2,649

LSE

16:08:40

1888136

387

2,649

LSE

16:08:40

1888134

100

2,649

LSE

16:08:40

1888132

326

2,649

LSE

16:11:44

1898271

332

2,649

LSE

16:11:44

1898269

89

2,649

LSE

16:12:56

1903234

100

2,649

LSE

16:12:56

1903232

200

2,649

LSE

16:12:56

1903230

250

2,649

LSE

16:12:56

1903227

355

2,649

LSE

16:12:56

1903188

476

2,649

LSE

16:12:56

1903186

150

2,651

LSE

16:13:53

1907324

200

2,651

LSE

16:13:53

1907322

100

2,651

LSE

16:13:53

1907317

250

2,651

LSE

16:13:53

1907320

73

2,651

LSE

16:13:53

1907315

77

2,651

LSE

16:13:53

1907312

310

2,651

LSE

16:13:53

1907310

157

2,651

LSE

16:13:53

1907308

126

2,651

LSE

16:13:53

1907305

631

2,654

LSE

16:15:31

1913325

523

2,654

LSE

16:15:31

1913323

1,210

2,653

LSE

16:15:55

1914948

347

2,653

LSE

16:15:55

1914946

200

2,652

LSE

16:17:24

1920580

269

2,652

LSE

16:17:24

1920578

228

2,652

LSE

16:17:24

1920576

250

2,652

LSE

16:17:24

1920574

428

2,652

LSE

16:17:24

1920571

659

2,652

LSE

16:17:24

1920568

210

2,652

LSE

16:17:24

1920582

299

2,652

LSE

16:17:24

1920559

1,200

2,652

LSE

16:17:24

1920555

370

2,652

LSE

16:17:24

1920557

332

2,652

LSE

16:17:24

1920561

355

2,652

LSE

16:17:24

1920563

62

2,652

LSE

16:17:24

1920553

139

2,652

LSE

16:18:11

1923541

524

2,652

LSE

16:18:19

1924159

250

2,652

LSE

16:18:19

1924157

200

2,652

LSE

16:18:19

1924155

275

2,652

LSE

16:18:19

1924153

100

2,652

LSE

16:18:19

1924135

250

2,652

LSE

16:18:19

1924137

229

2,652

LSE

16:18:19

1924139

295

2,652

LSE

16:18:19

1924141

524

2,652

LSE

16:18:19

1924143

275

2,652

LSE

16:18:19

1924145

200

2,652

LSE

16:18:19

1924133

316

2,652

LSE

16:18:19

1924131

379

2,652

LSE

16:18:19

1924129

1,200

2,652

LSE

16:18:19

1924127

245

2,652

LSE

16:18:19

1924125

423

2,651

LSE

16:18:20

1924254

100

2,651

LSE

16:18:22

1924425

91

2,651

LSE

16:18:32

1924991

200

2,651

LSE

16:18:32

1924989

170

2,651

LSE

16:18:32

1924987

316

2,651

LSE

16:18:32

1924966

253

2,651

LSE

16:18:32

1924955

250

2,651

LSE

16:18:32

1924942

445

2,651

LSE

16:18:32

1924864

357

2,651

LSE

16:18:32

1924862

301

2,651

LSE

16:18:32

1924866

260

2,650

LSE

16:19:17

1928624

246

2,650

LSE

16:19:17

1928589

250

2,650

LSE

16:19:17

1928560

834

2,650

LSE

16:19:17

1928534

494

2,650

LSE

16:19:17

1928519

96

2,650

LSE

16:19:17

1928521

92

2,650

LSE

16:19:17

1928517

383

2,651

LSE

16:19:19

1928852

237

2,651

LSE

16:19:19

1928842

310

2,651

LSE

16:19:19

1928838

200

2,651

LSE

16:19:19

1928840

509

2,651

LSE

16:19:19

1928846

250

2,651

LSE

16:19:19

1928844

265

2,651

LSE

16:19:19

1928848

296

2,651

LSE

16:19:19

1928850

211

2,650

LSE

16:19:25

1929470

126

2,650

LSE

16:19:25

1929468

50

2,650

LSE

16:19:26

1929524

281

2,650

LSE

16:19:29

1929885

299

2,650

LSE

16:19:30

1929969

195

2,650

LSE

16:19:38

1930539

204

2,650

LSE

16:19:38

1930537

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFKCDKOBKDFPB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings