14th December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 13th December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
Date of purchase |
13 December 2018 |
Number of ordinary shares purchased: |
174,000 |
Highest price paid per share (GBp): |
2,090 |
Lowest price paid per share (GBp): |
2,026 |
Volume weighted average price paid (GBp): |
2,064.6086 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 26,492,094 of its ordinary shares in treasury and will have 816,898,244 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name |
CRH plc |
LEI |
549300MIDJNNTH068E74 |
ISIN |
IE0001827041 |
Intermediary Name |
Merrill Lynch International |
Intermediary Code |
MLILGB3LELE |
Timezone |
GMT |
Currency |
GBp |
Trading Venue |
Volume Weighted Average Price (GBp) |
Aggregated volume |
London Stock Exchange |
2,064.6086 |
174,000 |
Number of Shares |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
33 |
2,034.00 |
LSE |
08:41:34 |
01617805913TRLO1 |
268 |
2,034.00 |
LSE |
08:41:34 |
01617805912TRLO1 |
301 |
2,034.00 |
LSE |
08:41:43 |
01617806299TRLO1 |
517 |
2,034.00 |
LSE |
08:41:43 |
01617806300TRLO1 |
26 |
2,032.00 |
LSE |
08:45:02 |
01617809384TRLO1 |
63 |
2,032.00 |
LSE |
08:45:02 |
01617809373TRLO1 |
301 |
2,032.00 |
LSE |
08:45:02 |
01617809371TRLO1 |
301 |
2,032.00 |
LSE |
08:45:02 |
01617809382TRLO1 |
301 |
2,032.00 |
LSE |
08:45:02 |
01617809383TRLO1 |
94 |
2,039.00 |
LSE |
08:49:52 |
01617813716TRLO1 |
208 |
2,039.00 |
LSE |
08:49:52 |
01617813717TRLO1 |
208 |
2,039.00 |
LSE |
08:49:52 |
01617813718TRLO1 |
11 |
2,039.00 |
LSE |
08:49:53 |
01617813725TRLO1 |
11 |
2,039.00 |
LSE |
08:49:53 |
01617813726TRLO1 |
11 |
2,039.00 |
LSE |
08:49:53 |
01617813728TRLO1 |
83 |
2,039.00 |
LSE |
08:49:53 |
01617813724TRLO1 |
124 |
2,039.00 |
LSE |
08:49:53 |
01617813729TRLO1 |
291 |
2,039.00 |
LSE |
08:49:53 |
01617813727TRLO1 |
32 |
2,040.00 |
LSE |
08:52:30 |
01617816465TRLO1 |
117 |
2,040.00 |
LSE |
08:52:30 |
01617816460TRLO1 |
121 |
2,040.00 |
LSE |
08:52:30 |
01617816464TRLO1 |
148 |
2,040.00 |
LSE |
08:52:30 |
01617816463TRLO1 |
169 |
2,040.00 |
LSE |
08:52:30 |
01617816462TRLO1 |
178 |
2,040.00 |
LSE |
08:52:30 |
01617816467TRLO1 |
184 |
2,040.00 |
LSE |
08:52:30 |
01617816461TRLO1 |
269 |
2,040.00 |
LSE |
08:52:30 |
01617816466TRLO1 |
301 |
2,039.00 |
LSE |
08:56:54 |
01617819603TRLO1 |
11 |
2,040.00 |
LSE |
08:58:09 |
01617820779TRLO1 |
11 |
2,040.00 |
LSE |
08:58:09 |
01617820782TRLO1 |
38 |
2,040.00 |
LSE |
08:58:09 |
01617820783TRLO1 |
278 |
2,040.00 |
LSE |
08:58:09 |
01617820780TRLO1 |
289 |
2,040.00 |
LSE |
08:58:09 |
01617820778TRLO1 |
300 |
2,040.00 |
LSE |
08:58:09 |
01617820777TRLO1 |
300 |
2,040.00 |
LSE |
08:58:09 |
01617820781TRLO1 |
67 |
2,039.00 |
LSE |
08:58:20 |
01617820923TRLO1 |
86 |
2,039.00 |
LSE |
08:58:20 |
01617820916TRLO1 |
100 |
2,039.00 |
LSE |
08:58:20 |
01617820915TRLO1 |
115 |
2,039.00 |
LSE |
08:58:20 |
01617820912TRLO1 |
131 |
2,039.00 |
LSE |
08:58:20 |
01617820920TRLO1 |
170 |
2,039.00 |
LSE |
08:58:20 |
01617820918TRLO1 |
174 |
2,039.00 |
LSE |
08:58:20 |
01617820924TRLO1 |
301 |
2,039.00 |
LSE |
08:58:20 |
01617820922TRLO1 |
39 |
2,034.00 |
LSE |
09:00:18 |
01617822750TRLO1 |
248 |
2,034.00 |
LSE |
09:00:18 |
01617822749TRLO1 |
300 |
2,034.00 |
LSE |
09:00:18 |
01617822748TRLO1 |
13 |
2,034.00 |
LSE |
09:00:32 |
01617822945TRLO1 |
300 |
2,034.00 |
LSE |
09:01:14 |
01617823598TRLO1 |
91 |
2,034.00 |
LSE |
09:02:38 |
01617824883TRLO1 |
93 |
2,034.00 |
LSE |
09:02:39 |
01617824886TRLO1 |
116 |
2,034.00 |
LSE |
09:02:39 |
01617824885TRLO1 |
260 |
2,034.00 |
LSE |
09:02:39 |
01617824887TRLO1 |
2 |
2,035.00 |
LSE |
09:05:18 |
01617826547TRLO1 |
18 |
2,035.00 |
LSE |
09:05:18 |
01617826550TRLO1 |
72 |
2,035.00 |
LSE |
09:05:18 |
01617826546TRLO1 |
85 |
2,035.00 |
LSE |
09:05:18 |
01617826549TRLO1 |
86 |
2,035.00 |
LSE |
09:05:18 |
01617826544TRLO1 |
105 |
2,035.00 |
LSE |
09:05:18 |
01617826542TRLO1 |
197 |
2,035.00 |
LSE |
09:05:18 |
01617826541TRLO1 |
228 |
2,035.00 |
LSE |
09:05:18 |
01617826545TRLO1 |
257 |
2,035.00 |
LSE |
09:05:18 |
01617826548TRLO1 |
302 |
2,035.00 |
LSE |
09:05:18 |
01617826543TRLO1 |
9 |
2,036.00 |
LSE |
09:08:52 |
01617829841TRLO1 |
31 |
2,036.00 |
LSE |
09:08:52 |
01617829829TRLO1 |
51 |
2,036.00 |
LSE |
09:08:52 |
01617829826TRLO1 |
74 |
2,036.00 |
LSE |
09:08:52 |
01617829839TRLO1 |
79 |
2,036.00 |
LSE |
09:08:52 |
01617829832TRLO1 |
138 |
2,036.00 |
LSE |
09:08:52 |
01617829828TRLO1 |
191 |
2,036.00 |
LSE |
09:08:52 |
01617829831TRLO1 |
222 |
2,036.00 |
LSE |
09:08:52 |
01617829833TRLO1 |
301 |
2,036.00 |
LSE |
09:08:52 |
01617829825TRLO1 |
301 |
2,036.00 |
LSE |
09:08:52 |
01617829827TRLO1 |
12 |
2,030.00 |
LSE |
09:11:18 |
01617831285TRLO1 |
54 |
2,030.00 |
LSE |
09:11:18 |
01617831292TRLO1 |
87 |
2,030.00 |
LSE |
09:11:18 |
01617831279TRLO1 |
101 |
2,030.00 |
LSE |
09:11:18 |
01617831281TRLO1 |
114 |
2,030.00 |
LSE |
09:11:18 |
01617831280TRLO1 |
114 |
2,030.00 |
LSE |
09:11:18 |
01617831282TRLO1 |
116 |
2,030.00 |
LSE |
09:11:18 |
01617831286TRLO1 |
116 |
2,030.00 |
LSE |
09:11:18 |
01617831289TRLO1 |
186 |
2,030.00 |
LSE |
09:11:18 |
01617831287TRLO1 |
186 |
2,030.00 |
LSE |
09:11:18 |
01617831290TRLO1 |
302 |
2,030.00 |
LSE |
09:11:18 |
01617831283TRLO1 |
15 |
2,029.00 |
LSE |
09:16:50 |
01617835856TRLO1 |
63 |
2,029.00 |
LSE |
09:16:50 |
01617835857TRLO1 |
78 |
2,029.00 |
LSE |
09:16:50 |
01617835855TRLO1 |
79 |
2,029.00 |
LSE |
09:16:50 |
01617835850TRLO1 |
109 |
2,029.00 |
LSE |
09:16:50 |
01617835852TRLO1 |
193 |
2,029.00 |
LSE |
09:16:50 |
01617835853TRLO1 |
223 |
2,029.00 |
LSE |
09:16:50 |
01617835851TRLO1 |
224 |
2,029.00 |
LSE |
09:16:50 |
01617835854TRLO1 |
302 |
2,029.00 |
LSE |
09:16:50 |
01617835849TRLO1 |
38 |
2,028.00 |
LSE |
09:18:19 |
01617836864TRLO1 |
128 |
2,028.00 |
LSE |
09:18:19 |
01617836866TRLO1 |
263 |
2,028.00 |
LSE |
09:18:19 |
01617836863TRLO1 |
301 |
2,028.00 |
LSE |
09:18:19 |
01617836862TRLO1 |
513 |
2,028.00 |
LSE |
09:18:19 |
01617836865TRLO1 |
37 |
2,029.00 |
LSE |
09:21:42 |
01617839475TRLO1 |
253 |
2,029.00 |
LSE |
09:21:42 |
01617839479TRLO1 |
265 |
2,029.00 |
LSE |
09:21:42 |
01617839476TRLO1 |
302 |
2,029.00 |
LSE |
09:21:42 |
01617839477TRLO1 |
302 |
2,029.00 |
LSE |
09:21:42 |
01617839478TRLO1 |
300 |
2,026.00 |
LSE |
09:24:19 |
01617841146TRLO1 |
281 |
2,026.00 |
LSE |
09:25:05 |
01617841606TRLO1 |
19 |
2,026.00 |
LSE |
09:25:09 |
01617841761TRLO1 |
300 |
2,026.00 |
LSE |
09:25:26 |
01617841941TRLO1 |
284 |
2,026.00 |
LSE |
09:25:35 |
01617842052TRLO1 |
27 |
2,030.00 |
LSE |
09:29:16 |
01617844721TRLO1 |
48 |
2,030.00 |
LSE |
09:29:16 |
01617844717TRLO1 |
79 |
2,030.00 |
LSE |
09:29:16 |
01617844719TRLO1 |
146 |
2,030.00 |
LSE |
09:29:16 |
01617844723TRLO1 |
156 |
2,030.00 |
LSE |
09:29:16 |
01617844722TRLO1 |
254 |
2,030.00 |
LSE |
09:29:16 |
01617844718TRLO1 |
302 |
2,030.00 |
LSE |
09:29:16 |
01617844716TRLO1 |
302 |
2,030.00 |
LSE |
09:29:16 |
01617844720TRLO1 |
12 |
2,034.00 |
LSE |
09:33:14 |
01617848067TRLO1 |
302 |
2,034.00 |
LSE |
09:33:14 |
01617848069TRLO1 |
302 |
2,034.00 |
LSE |
09:33:14 |
01617848070TRLO1 |
104 |
2,037.00 |
LSE |
09:34:27 |
01617848830TRLO1 |
302 |
2,037.00 |
LSE |
09:34:27 |
01617848828TRLO1 |
302 |
2,037.00 |
LSE |
09:34:27 |
01617848829TRLO1 |
17 |
2,037.00 |
LSE |
09:35:13 |
01617849342TRLO1 |
101 |
2,037.00 |
LSE |
09:35:13 |
01617849341TRLO1 |
200 |
2,037.00 |
LSE |
09:35:13 |
01617849340TRLO1 |
301 |
2,037.00 |
LSE |
09:35:13 |
01617849337TRLO1 |
301 |
2,037.00 |
LSE |
09:35:13 |
01617849338TRLO1 |
301 |
2,037.00 |
LSE |
09:35:13 |
01617849339TRLO1 |
192 |
2,039.00 |
LSE |
09:37:57 |
01617851040TRLO1 |
301 |
2,038.00 |
LSE |
09:38:43 |
01617851617TRLO1 |
55 |
2,038.00 |
LSE |
09:38:45 |
01617851631TRLO1 |
32 |
2,038.00 |
LSE |
09:38:59 |
01617851744TRLO1 |
246 |
2,038.00 |
LSE |
09:38:59 |
01617851743TRLO1 |
269 |
2,038.00 |
LSE |
09:38:59 |
01617851745TRLO1 |
49 |
2,041.00 |
LSE |
09:40:44 |
01617852916TRLO1 |
57 |
2,041.00 |
LSE |
09:40:44 |
01617852918TRLO1 |
102 |
2,041.00 |
LSE |
09:40:44 |
01617852914TRLO1 |
150 |
2,041.00 |
LSE |
09:40:44 |
01617852915TRLO1 |
150 |
2,041.00 |
LSE |
09:40:44 |
01617852917TRLO1 |
4 |
2,043.00 |
LSE |
09:44:58 |
01617855882TRLO1 |
83 |
2,043.00 |
LSE |
09:44:58 |
01617855883TRLO1 |
298 |
2,043.00 |
LSE |
09:44:58 |
01617855881TRLO1 |
302 |
2,043.00 |
LSE |
09:44:58 |
01617855880TRLO1 |
302 |
2,043.00 |
LSE |
09:45:06 |
01617855953TRLO1 |
159 |
2,043.00 |
LSE |
09:45:09 |
01617856024TRLO1 |
40 |
2,042.00 |
LSE |
09:47:30 |
01617857744TRLO1 |
17 |
2,042.00 |
LSE |
09:47:40 |
01617857867TRLO1 |
260 |
2,042.00 |
LSE |
09:47:40 |
01617857866TRLO1 |
45 |
2,042.00 |
LSE |
09:47:41 |
01617857886TRLO1 |
300 |
2,042.00 |
LSE |
09:47:41 |
01617857885TRLO1 |
300 |
2,042.00 |
LSE |
09:47:44 |
01617857926TRLO1 |
300 |
2,042.00 |
LSE |
09:47:44 |
01617857927TRLO1 |
118 |
2,042.00 |
LSE |
09:47:45 |
01617857930TRLO1 |
23 |
2,040.00 |
LSE |
09:52:09 |
01617861499TRLO1 |
93 |
2,040.00 |
LSE |
09:52:09 |
01617861486TRLO1 |
104 |
2,040.00 |
LSE |
09:52:09 |
01617861493TRLO1 |
105 |
2,040.00 |
LSE |
09:52:09 |
01617861477TRLO1 |
233 |
2,040.00 |
LSE |
09:52:09 |
01617861506TRLO1 |
302 |
2,040.00 |
LSE |
09:52:09 |
01617861498TRLO1 |
302 |
2,040.00 |
LSE |
09:52:09 |
01617861504TRLO1 |
81 |
2,038.00 |
LSE |
09:54:16 |
01617862992TRLO1 |
191 |
2,038.00 |
LSE |
09:54:16 |
01617862993TRLO1 |
29 |
2,038.00 |
LSE |
09:54:17 |
01617863011TRLO1 |
131 |
2,038.00 |
LSE |
09:54:17 |
01617863012TRLO1 |
163 |
2,038.00 |
LSE |
09:54:17 |
01617863013TRLO1 |
1 |
2,038.00 |
LSE |
09:54:24 |
01617863160TRLO1 |
7 |
2,038.00 |
LSE |
09:54:24 |
01617863159TRLO1 |
66 |
2,038.00 |
LSE |
09:54:25 |
01617863161TRLO1 |
8 |
2,038.00 |
LSE |
09:54:31 |
01617863248TRLO1 |
235 |
2,038.00 |
LSE |
09:54:31 |
01617863247TRLO1 |
300 |
2,041.00 |
LSE |
09:58:37 |
01617866111TRLO1 |
300 |
2,041.00 |
LSE |
09:58:56 |
01617866289TRLO1 |
9 |
2,041.00 |
LSE |
09:59:04 |
01617866473TRLO1 |
91 |
2,041.00 |
LSE |
09:59:04 |
01617866472TRLO1 |
108 |
2,041.00 |
LSE |
09:59:04 |
01617866474TRLO1 |
200 |
2,041.00 |
LSE |
09:59:04 |
01617866471TRLO1 |
78 |
2,041.00 |
LSE |
09:59:48 |
01617867059TRLO1 |
300 |
2,041.00 |
LSE |
09:59:48 |
01617867058TRLO1 |
32 |
2,041.00 |
LSE |
10:02:05 |
01617868109TRLO1 |
100 |
2,043.00 |
LSE |
10:04:29 |
01617869387TRLO1 |
120 |
2,043.00 |
LSE |
10:04:29 |
01617869385TRLO1 |
182 |
2,043.00 |
LSE |
10:04:29 |
01617869384TRLO1 |
202 |
2,043.00 |
LSE |
10:04:29 |
01617869388TRLO1 |
300 |
2,043.00 |
LSE |
10:04:29 |
01617869383TRLO1 |
300 |
2,043.00 |
LSE |
10:04:29 |
01617869386TRLO1 |
300 |
2,043.00 |
LSE |
10:04:29 |
01617869389TRLO1 |
302 |
2,043.00 |
LSE |
10:04:29 |
01617869382TRLO1 |
11 |
2,046.00 |
LSE |
10:05:32 |
01617870130TRLO1 |
35 |
2,046.00 |
LSE |
10:05:32 |
01617870131TRLO1 |
302 |
2,047.00 |
LSE |
10:06:43 |
01617870896TRLO1 |
146 |
2,050.00 |
LSE |
10:09:15 |
01617872644TRLO1 |
20 |
2,051.00 |
LSE |
10:09:50 |
01617873130TRLO1 |
51 |
2,051.00 |
LSE |
10:09:50 |
01617873135TRLO1 |
114 |
2,051.00 |
LSE |
10:09:50 |
01617873132TRLO1 |
146 |
2,051.00 |
LSE |
10:09:50 |
01617873134TRLO1 |
155 |
2,051.00 |
LSE |
10:09:50 |
01617873133TRLO1 |
167 |
2,051.00 |
LSE |
10:09:50 |
01617873131TRLO1 |
250 |
2,051.00 |
LSE |
10:09:54 |
01617873196TRLO1 |
60 |
2,051.00 |
LSE |
10:10:28 |
01617873584TRLO1 |
98 |
2,051.00 |
LSE |
10:10:28 |
01617873585TRLO1 |
119 |
2,051.00 |
LSE |
10:10:28 |
01617873589TRLO1 |
181 |
2,051.00 |
LSE |
10:10:28 |
01617873588TRLO1 |
202 |
2,051.00 |
LSE |
10:10:28 |
01617873586TRLO1 |
223 |
2,051.00 |
LSE |
10:10:28 |
01617873590TRLO1 |
300 |
2,051.00 |
LSE |
10:10:28 |
01617873583TRLO1 |
300 |
2,051.00 |
LSE |
10:10:28 |
01617873587TRLO1 |
301 |
2,051.00 |
LSE |
10:10:28 |
01617873582TRLO1 |
115 |
2,051.00 |
LSE |
10:17:36 |
01617877840TRLO1 |
185 |
2,051.00 |
LSE |
10:17:36 |
01617877839TRLO1 |
65 |
2,053.00 |
LSE |
10:19:11 |
01617878583TRLO1 |
237 |
2,053.00 |
LSE |
10:19:11 |
01617878585TRLO1 |
300 |
2,053.00 |
LSE |
10:19:11 |
01617878588TRLO1 |
27 |
2,053.00 |
LSE |
10:19:25 |
01617878801TRLO1 |
39 |
2,053.00 |
LSE |
10:19:49 |
01617879019TRLO1 |
79 |
2,053.00 |
LSE |
10:19:52 |
01617879083TRLO1 |
192 |
2,053.00 |
LSE |
10:19:52 |
01617879084TRLO1 |
223 |
2,053.00 |
LSE |
10:19:52 |
01617879081TRLO1 |
236 |
2,053.00 |
LSE |
10:19:52 |
01617879080TRLO1 |
300 |
2,053.00 |
LSE |
10:19:52 |
01617879082TRLO1 |
131 |
2,055.00 |
LSE |
10:21:20 |
01617879752TRLO1 |
300 |
2,052.00 |
LSE |
10:23:18 |
01617880881TRLO1 |
132 |
2,052.00 |
LSE |
10:24:31 |
01617881532TRLO1 |
153 |
2,052.00 |
LSE |
10:24:31 |
01617881531TRLO1 |
300 |
2,052.00 |
LSE |
10:24:31 |
01617881526TRLO1 |
300 |
2,052.00 |
LSE |
10:24:31 |
01617881530TRLO1 |
150 |
2,052.00 |
LSE |
10:27:14 |
01617882924TRLO1 |
69 |
2,052.00 |
LSE |
10:27:35 |
01617883022TRLO1 |
81 |
2,052.00 |
LSE |
10:27:49 |
01617883066TRLO1 |
284 |
2,052.00 |
LSE |
10:27:49 |
01617883077TRLO1 |
300 |
2,052.00 |
LSE |
10:27:49 |
01617883067TRLO1 |
300 |
2,052.00 |
LSE |
10:27:49 |
01617883076TRLO1 |
24 |
2,055.00 |
LSE |
10:35:27 |
01617887109TRLO1 |
32 |
2,055.00 |
LSE |
10:35:27 |
01617887113TRLO1 |
33 |
2,055.00 |
LSE |
10:35:27 |
01617887111TRLO1 |
107 |
2,055.00 |
LSE |
10:35:27 |
01617887117TRLO1 |
122 |
2,055.00 |
LSE |
10:35:27 |
01617887116TRLO1 |
236 |
2,055.00 |
LSE |
10:35:27 |
01617887112TRLO1 |
277 |
2,055.00 |
LSE |
10:35:27 |
01617887110TRLO1 |
288 |
2,055.00 |
LSE |
10:35:27 |
01617887114TRLO1 |
301 |
2,055.00 |
LSE |
10:35:27 |
01617887115TRLO1 |
33 |
2,056.00 |
LSE |
10:36:29 |
01617887840TRLO1 |
133 |
2,056.00 |
LSE |
10:36:29 |
01617887836TRLO1 |
134 |
2,056.00 |
LSE |
10:36:29 |
01617887839TRLO1 |
166 |
2,056.00 |
LSE |
10:36:29 |
01617887838TRLO1 |
167 |
2,056.00 |
LSE |
10:36:29 |
01617887837TRLO1 |
224 |
2,056.00 |
LSE |
10:36:29 |
01617887842TRLO1 |
300 |
2,056.00 |
LSE |
10:36:29 |
01617887841TRLO1 |
77 |
2,053.00 |
LSE |
10:41:47 |
01617890706TRLO1 |
111 |
2,053.00 |
LSE |
10:41:47 |
01617890708TRLO1 |
113 |
2,053.00 |
LSE |
10:41:47 |
01617890705TRLO1 |
113 |
2,053.00 |
LSE |
10:41:47 |
01617890707TRLO1 |
188 |
2,053.00 |
LSE |
10:41:47 |
01617890700TRLO1 |
190 |
2,053.00 |
LSE |
10:41:47 |
01617890709TRLO1 |
96 |
2,053.00 |
LSE |
10:41:49 |
01617890710TRLO1 |
37 |
2,056.00 |
LSE |
10:44:54 |
01617892259TRLO1 |
234 |
2,056.00 |
LSE |
10:44:54 |
01617892261TRLO1 |
264 |
2,056.00 |
LSE |
10:44:54 |
01617892260TRLO1 |
232 |
2,057.00 |
LSE |
10:51:17 |
01617895742TRLO1 |
302 |
2,057.00 |
LSE |
10:51:17 |
01617895741TRLO1 |
24 |
2,057.00 |
LSE |
10:52:58 |
01617896596TRLO1 |
37 |
2,057.00 |
LSE |
10:52:58 |
01617896602TRLO1 |
116 |
2,057.00 |
LSE |
10:52:58 |
01617896598TRLO1 |
162 |
2,057.00 |
LSE |
10:52:58 |
01617896597TRLO1 |
189 |
2,057.00 |
LSE |
10:52:58 |
01617896600TRLO1 |
206 |
2,057.00 |
LSE |
10:52:58 |
01617896603TRLO1 |
300 |
2,057.00 |
LSE |
10:52:58 |
01617896595TRLO1 |
300 |
2,057.00 |
LSE |
10:52:58 |
01617896599TRLO1 |
300 |
2,057.00 |
LSE |
10:52:58 |
01617896601TRLO1 |
302 |
2,057.00 |
LSE |
10:52:58 |
01617896594TRLO1 |
300 |
2,058.00 |
LSE |
10:55:13 |
01617897715TRLO1 |
139 |
2,058.00 |
LSE |
10:55:35 |
01617898500TRLO1 |
161 |
2,058.00 |
LSE |
10:55:35 |
01617898501TRLO1 |
161 |
2,058.00 |
LSE |
10:55:35 |
01617898502TRLO1 |
51 |
2,058.00 |
LSE |
10:56:37 |
01617898983TRLO1 |
139 |
2,058.00 |
LSE |
10:56:37 |
01617898980TRLO1 |
220 |
2,058.00 |
LSE |
10:56:37 |
01617898985TRLO1 |
130 |
2,056.00 |
LSE |
10:58:45 |
01617900151TRLO1 |
302 |
2,056.00 |
LSE |
10:58:45 |
01617900150TRLO1 |
150 |
2,056.00 |
LSE |
10:58:55 |
01617900296TRLO1 |
302 |
2,056.00 |
LSE |
10:58:55 |
01617900295TRLO1 |
152 |
2,056.00 |
LSE |
10:59:40 |
01617900620TRLO1 |
82 |
2,056.00 |
LSE |
10:59:42 |
01617900670TRLO1 |
302 |
2,056.00 |
LSE |
10:59:42 |
01617900669TRLO1 |
48 |
2,057.00 |
LSE |
11:04:27 |
01617907972TRLO1 |
252 |
2,057.00 |
LSE |
11:04:27 |
01617907982TRLO1 |
300 |
2,057.00 |
LSE |
11:04:27 |
01617907968TRLO1 |
300 |
2,057.00 |
LSE |
11:04:27 |
01617907983TRLO1 |
58 |
2,057.00 |
LSE |
11:05:55 |
01617909861TRLO1 |
75 |
2,057.00 |
LSE |
11:05:55 |
01617909860TRLO1 |
87 |
2,057.00 |
LSE |
11:05:55 |
01617909856TRLO1 |
118 |
2,057.00 |
LSE |
11:05:55 |
01617909862TRLO1 |
167 |
2,057.00 |
LSE |
11:05:55 |
01617909859TRLO1 |
213 |
2,057.00 |
LSE |
11:05:55 |
01617909855TRLO1 |
213 |
2,057.00 |
LSE |
11:05:55 |
01617909857TRLO1 |
244 |
2,057.00 |
LSE |
11:05:55 |
01617909858TRLO1 |
300 |
2,057.00 |
LSE |
11:05:55 |
01617909853TRLO1 |
300 |
2,057.00 |
LSE |
11:05:55 |
01617909854TRLO1 |
33 |
2,056.00 |
LSE |
11:13:45 |
01617918482TRLO1 |
34 |
2,056.00 |
LSE |
11:13:45 |
01617918479TRLO1 |
65 |
2,056.00 |
LSE |
11:13:45 |
01617918486TRLO1 |
112 |
2,056.00 |
LSE |
11:13:45 |
01617918484TRLO1 |
188 |
2,056.00 |
LSE |
11:13:45 |
01617918485TRLO1 |
267 |
2,056.00 |
LSE |
11:13:45 |
01617918483TRLO1 |
300 |
2,056.00 |
LSE |
11:13:45 |
01617918478TRLO1 |
150 |
2,059.00 |
LSE |
11:17:11 |
01617921978TRLO1 |
302 |
2,059.00 |
LSE |
11:17:11 |
01617921975TRLO1 |
302 |
2,059.00 |
LSE |
11:17:11 |
01617921976TRLO1 |
302 |
2,059.00 |
LSE |
11:17:11 |
01617921977TRLO1 |
302 |
2,065.00 |
LSE |
11:21:13 |
01617925405TRLO1 |
302 |
2,065.00 |
LSE |
11:21:13 |
01617925406TRLO1 |
302 |
2,065.00 |
LSE |
11:21:13 |
01617925407TRLO1 |
276 |
2,065.00 |
LSE |
11:21:28 |
01617925584TRLO1 |
301 |
2,063.00 |
LSE |
11:23:42 |
01617927109TRLO1 |
301 |
2,063.00 |
LSE |
11:23:43 |
01617927121TRLO1 |
202 |
2,064.00 |
LSE |
11:27:18 |
01617929567TRLO1 |
301 |
2,064.00 |
LSE |
11:27:18 |
01617929566TRLO1 |
10 |
2,066.00 |
LSE |
11:30:45 |
01617932465TRLO1 |
55 |
2,066.00 |
LSE |
11:30:45 |
01617932464TRLO1 |
247 |
2,066.00 |
LSE |
11:30:45 |
01617932463TRLO1 |
283 |
2,066.00 |
LSE |
11:30:45 |
01617932466TRLO1 |
302 |
2,066.00 |
LSE |
11:30:45 |
01617932461TRLO1 |
302 |
2,066.00 |
LSE |
11:30:45 |
01617932462TRLO1 |
136 |
2,064.00 |
LSE |
11:32:43 |
01617933858TRLO1 |
301 |
2,064.00 |
LSE |
11:32:43 |
01617933857TRLO1 |
5 |
2,066.00 |
LSE |
11:37:53 |
01617938226TRLO1 |
117 |
2,066.00 |
LSE |
11:37:53 |
01617938224TRLO1 |
166 |
2,066.00 |
LSE |
11:37:53 |
01617938225TRLO1 |
301 |
2,066.00 |
LSE |
11:37:53 |
01617938222TRLO1 |
316 |
2,066.00 |
LSE |
11:37:53 |
01617938223TRLO1 |
86 |
2,065.00 |
LSE |
11:38:09 |
01617938430TRLO1 |
216 |
2,065.00 |
LSE |
11:38:09 |
01617938428TRLO1 |
216 |
2,065.00 |
LSE |
11:38:09 |
01617938431TRLO1 |
230 |
2,065.00 |
LSE |
11:38:09 |
01617938434TRLO1 |
302 |
2,065.00 |
LSE |
11:38:09 |
01617938425TRLO1 |
302 |
2,065.00 |
LSE |
11:38:09 |
01617938427TRLO1 |
17 |
2,064.00 |
LSE |
11:40:32 |
01617939947TRLO1 |
120 |
2,064.00 |
LSE |
11:40:32 |
01617939945TRLO1 |
165 |
2,064.00 |
LSE |
11:40:32 |
01617939946TRLO1 |
270 |
2,064.00 |
LSE |
11:40:32 |
01617939949TRLO1 |
285 |
2,064.00 |
LSE |
11:40:32 |
01617939948TRLO1 |
302 |
2,064.00 |
LSE |
11:40:32 |
01617939944TRLO1 |
15 |
2,060.00 |
LSE |
11:43:21 |
01617942263TRLO1 |
29 |
2,060.00 |
LSE |
11:43:21 |
01617942258TRLO1 |
37 |
2,060.00 |
LSE |
11:43:21 |
01617942262TRLO1 |
88 |
2,060.00 |
LSE |
11:43:21 |
01617942261TRLO1 |
133 |
2,060.00 |
LSE |
11:43:21 |
01617942253TRLO1 |
167 |
2,060.00 |
LSE |
11:43:21 |
01617942252TRLO1 |
185 |
2,060.00 |
LSE |
11:43:21 |
01617942259TRLO1 |
256 |
2,060.00 |
LSE |
11:43:21 |
01617942256TRLO1 |
272 |
2,060.00 |
LSE |
11:43:21 |
01617942255TRLO1 |
300 |
2,060.00 |
LSE |
11:43:21 |
01617942250TRLO1 |
300 |
2,060.00 |
LSE |
11:43:21 |
01617942257TRLO1 |
302 |
2,060.00 |
LSE |
11:43:21 |
01617942251TRLO1 |
302 |
2,060.00 |
LSE |
11:43:21 |
01617942254TRLO1 |
39 |
2,058.00 |
LSE |
11:47:20 |
01617945974TRLO1 |
64 |
2,058.00 |
LSE |
11:47:20 |
01617945971TRLO1 |
130 |
2,058.00 |
LSE |
11:47:20 |
01617945976TRLO1 |
132 |
2,058.00 |
LSE |
11:47:20 |
01617945975TRLO1 |
237 |
2,058.00 |
LSE |
11:47:20 |
01617945972TRLO1 |
301 |
2,058.00 |
LSE |
11:47:20 |
01617945973TRLO1 |
113 |
2,058.00 |
LSE |
11:47:26 |
01617946103TRLO1 |
169 |
2,058.00 |
LSE |
11:47:26 |
01617946102TRLO1 |
131 |
2,053.00 |
LSE |
11:50:47 |
01617951104TRLO1 |
169 |
2,053.00 |
LSE |
11:50:47 |
01617951105TRLO1 |
89 |
2,053.00 |
LSE |
11:51:57 |
01617952257TRLO1 |
300 |
2,053.00 |
LSE |
11:51:57 |
01617952256TRLO1 |
20 |
2,053.00 |
LSE |
11:52:15 |
01617952714TRLO1 |
300 |
2,053.00 |
LSE |
11:52:15 |
01617952713TRLO1 |
5 |
2,053.00 |
LSE |
11:57:43 |
01617956970TRLO1 |
300 |
2,053.00 |
LSE |
11:57:43 |
01617956968TRLO1 |
300 |
2,053.00 |
LSE |
11:57:43 |
01617956969TRLO1 |
7 |
2,055.00 |
LSE |
12:02:29 |
01617961369TRLO1 |
83 |
2,055.00 |
LSE |
12:02:29 |
01617961365TRLO1 |
166 |
2,055.00 |
LSE |
12:02:29 |
01617961368TRLO1 |
302 |
2,055.00 |
LSE |
12:02:29 |
01617961364TRLO1 |
302 |
2,055.00 |
LSE |
12:02:29 |
01617961366TRLO1 |
333 |
2,055.00 |
LSE |
12:02:29 |
01617961367TRLO1 |
57 |
2,056.00 |
LSE |
12:03:31 |
01617962327TRLO1 |
194 |
2,056.00 |
LSE |
12:03:31 |
01617962328TRLO1 |
243 |
2,056.00 |
LSE |
12:03:31 |
01617962326TRLO1 |
300 |
2,056.00 |
LSE |
12:03:31 |
01617962325TRLO1 |
16 |
2,057.00 |
LSE |
12:04:05 |
01617962687TRLO1 |
300 |
2,057.00 |
LSE |
12:04:05 |
01617962683TRLO1 |
300 |
2,057.00 |
LSE |
12:04:05 |
01617962684TRLO1 |
300 |
2,057.00 |
LSE |
12:04:05 |
01617962685TRLO1 |
300 |
2,057.00 |
LSE |
12:04:05 |
01617962686TRLO1 |
300 |
2,058.00 |
LSE |
12:10:40 |
01617967874TRLO1 |
956 |
2,058.00 |
LSE |
12:10:40 |
01617967875TRLO1 |
301 |
2,054.00 |
LSE |
12:13:34 |
01617969560TRLO1 |
43 |
2,057.00 |
LSE |
12:16:34 |
01617971422TRLO1 |
77 |
2,057.00 |
LSE |
12:16:34 |
01617971425TRLO1 |
250 |
2,057.00 |
LSE |
12:16:34 |
01617971423TRLO1 |
250 |
2,057.00 |
LSE |
12:16:34 |
01617971424TRLO1 |
23 |
2,056.00 |
LSE |
12:16:42 |
01617971542TRLO1 |
23 |
2,056.00 |
LSE |
12:16:42 |
01617971546TRLO1 |
241 |
2,056.00 |
LSE |
12:16:42 |
01617971547TRLO1 |
273 |
2,056.00 |
LSE |
12:16:42 |
01617971544TRLO1 |
279 |
2,056.00 |
LSE |
12:16:42 |
01617971543TRLO1 |
279 |
2,056.00 |
LSE |
12:16:42 |
01617971545TRLO1 |
292 |
2,056.00 |
LSE |
12:16:42 |
01617971548TRLO1 |
301 |
2,057.00 |
LSE |
12:24:49 |
01617977011TRLO1 |
290 |
2,058.00 |
LSE |
12:25:07 |
01617977269TRLO1 |
301 |
2,058.00 |
LSE |
12:25:07 |
01617977268TRLO1 |
29 |
2,071.00 |
LSE |
12:31:12 |
01617982108TRLO1 |
60 |
2,071.00 |
LSE |
12:31:12 |
01617982107TRLO1 |
148 |
2,071.00 |
LSE |
12:31:12 |
01617982106TRLO1 |
152 |
2,071.00 |
LSE |
12:31:12 |
01617982105TRLO1 |
178 |
2,071.00 |
LSE |
12:31:12 |
01617982104TRLO1 |
223 |
2,071.00 |
LSE |
12:31:12 |
01617982102TRLO1 |
300 |
2,071.00 |
LSE |
12:31:12 |
01617982101TRLO1 |
300 |
2,071.00 |
LSE |
12:31:12 |
01617982103TRLO1 |
78 |
2,072.00 |
LSE |
12:32:05 |
01617982670TRLO1 |
224 |
2,072.00 |
LSE |
12:32:05 |
01617982671TRLO1 |
302 |
2,072.00 |
LSE |
12:32:05 |
01617982667TRLO1 |
302 |
2,072.00 |
LSE |
12:32:05 |
01617982672TRLO1 |
11 |
2,072.00 |
LSE |
12:32:07 |
01617982742TRLO1 |
302 |
2,072.00 |
LSE |
12:32:07 |
01617982741TRLO1 |
7 |
2,081.00 |
LSE |
12:42:35 |
01617989559TRLO1 |
42 |
2,081.00 |
LSE |
12:42:35 |
01617989561TRLO1 |
103 |
2,081.00 |
LSE |
12:42:35 |
01617989562TRLO1 |
156 |
2,081.00 |
LSE |
12:42:35 |
01617989560TRLO1 |
301 |
2,081.00 |
LSE |
12:42:35 |
01617989558TRLO1 |
301 |
2,081.00 |
LSE |
12:42:35 |
01617989563TRLO1 |
125 |
2,081.00 |
LSE |
12:42:44 |
01617989645TRLO1 |
136 |
2,081.00 |
LSE |
12:42:44 |
01617989642TRLO1 |
297 |
2,081.00 |
LSE |
12:42:44 |
01617989646TRLO1 |
301 |
2,081.00 |
LSE |
12:42:44 |
01617989643TRLO1 |
301 |
2,081.00 |
LSE |
12:42:44 |
01617989644TRLO1 |
4 |
2,081.00 |
LSE |
12:42:45 |
01617989681TRLO1 |
269 |
2,081.00 |
LSE |
12:42:45 |
01617989682TRLO1 |
302 |
2,088.00 |
LSE |
12:49:47 |
01617995805TRLO1 |
302 |
2,088.00 |
LSE |
12:49:49 |
01617995814TRLO1 |
121 |
2,088.00 |
LSE |
12:49:58 |
01617995960TRLO1 |
123 |
2,088.00 |
LSE |
12:49:58 |
01617995961TRLO1 |
302 |
2,088.00 |
LSE |
12:49:58 |
01617995959TRLO1 |
126 |
2,084.00 |
LSE |
12:52:28 |
01617998334TRLO1 |
301 |
2,084.00 |
LSE |
12:52:28 |
01617998332TRLO1 |
301 |
2,084.00 |
LSE |
12:52:28 |
01617998333TRLO1 |
175 |
2,084.00 |
LSE |
12:53:35 |
01617998983TRLO1 |
233 |
2,084.00 |
LSE |
12:54:07 |
01617999220TRLO1 |
1 |
2,078.00 |
LSE |
12:58:17 |
01618002438TRLO1 |
49 |
2,078.00 |
LSE |
12:58:17 |
01618002436TRLO1 |
259 |
2,078.00 |
LSE |
12:58:17 |
01618002439TRLO1 |
299 |
2,078.00 |
LSE |
12:58:17 |
01618002437TRLO1 |
300 |
2,078.00 |
LSE |
12:58:17 |
01618002435TRLO1 |
300 |
2,078.00 |
LSE |
12:58:17 |
01618002440TRLO1 |
202 |
2,078.00 |
LSE |
12:58:28 |
01618002721TRLO1 |
301 |
2,083.00 |
LSE |
13:02:07 |
01618005385TRLO1 |
887 |
2,083.00 |
LSE |
13:02:07 |
01618005386TRLO1 |
11 |
2,084.00 |
LSE |
13:09:21 |
01618011321TRLO1 |
24 |
2,084.00 |
LSE |
13:09:21 |
01618011303TRLO1 |
61 |
2,084.00 |
LSE |
13:09:21 |
01618011306TRLO1 |
221 |
2,084.00 |
LSE |
13:09:21 |
01618011305TRLO1 |
300 |
2,084.00 |
LSE |
13:09:21 |
01618011297TRLO1 |
300 |
2,084.00 |
LSE |
13:09:21 |
01618011302TRLO1 |
300 |
2,084.00 |
LSE |
13:09:21 |
01618011304TRLO1 |
302 |
2,090.00 |
LSE |
13:13:31 |
01618014234TRLO1 |
302 |
2,090.00 |
LSE |
13:13:31 |
01618014235TRLO1 |
1 |
2,090.00 |
LSE |
13:15:19 |
01618016109TRLO1 |
1 |
2,090.00 |
LSE |
13:15:19 |
01618016110TRLO1 |
21 |
2,090.00 |
LSE |
13:15:19 |
01618016108TRLO1 |
40 |
2,090.00 |
LSE |
13:15:19 |
01618016113TRLO1 |
51 |
2,090.00 |
LSE |
13:15:19 |
01618016101TRLO1 |
57 |
2,090.00 |
LSE |
13:15:19 |
01618016103TRLO1 |
57 |
2,090.00 |
LSE |
13:15:19 |
01618016106TRLO1 |
171 |
2,090.00 |
LSE |
13:15:19 |
01618016112TRLO1 |
223 |
2,090.00 |
LSE |
13:15:19 |
01618016105TRLO1 |
251 |
2,090.00 |
LSE |
13:15:19 |
01618016100TRLO1 |
302 |
2,090.00 |
LSE |
13:15:19 |
01618016102TRLO1 |
302 |
2,090.00 |
LSE |
13:15:19 |
01618016104TRLO1 |
302 |
2,090.00 |
LSE |
13:15:19 |
01618016111TRLO1 |
260 |
2,085.00 |
LSE |
13:19:50 |
01618018754TRLO1 |
7 |
2,085.00 |
LSE |
13:20:54 |
01618019496TRLO1 |
42 |
2,085.00 |
LSE |
13:20:54 |
01618019495TRLO1 |
42 |
2,085.00 |
LSE |
13:20:54 |
01618019497TRLO1 |
42 |
2,085.00 |
LSE |
13:20:54 |
01618019498TRLO1 |
45 |
2,085.00 |
LSE |
13:20:54 |
01618019499TRLO1 |
129 |
2,085.00 |
LSE |
13:20:54 |
01618019501TRLO1 |
173 |
2,085.00 |
LSE |
13:20:54 |
01618019500TRLO1 |
213 |
2,085.00 |
LSE |
13:20:54 |
01618019503TRLO1 |
302 |
2,085.00 |
LSE |
13:20:54 |
01618019502TRLO1 |
302 |
2,083.00 |
LSE |
13:23:35 |
01618021207TRLO1 |
302 |
2,083.00 |
LSE |
13:23:35 |
01618021208TRLO1 |
150 |
2,083.00 |
LSE |
13:23:36 |
01618021209TRLO1 |
18 |
2,083.00 |
LSE |
13:24:07 |
01618021491TRLO1 |
134 |
2,083.00 |
LSE |
13:24:14 |
01618021510TRLO1 |
169 |
2,083.00 |
LSE |
13:24:14 |
01618021516TRLO1 |
302 |
2,083.00 |
LSE |
13:24:14 |
01618021512TRLO1 |
68 |
2,081.00 |
LSE |
13:32:17 |
01618026972TRLO1 |
71 |
2,081.00 |
LSE |
13:32:17 |
01618026955TRLO1 |
94 |
2,081.00 |
LSE |
13:32:17 |
01618026970TRLO1 |
145 |
2,081.00 |
LSE |
13:32:17 |
01618026973TRLO1 |
163 |
2,081.00 |
LSE |
13:32:17 |
01618026963TRLO1 |
172 |
2,081.00 |
LSE |
13:32:17 |
01618026969TRLO1 |
204 |
2,081.00 |
LSE |
13:32:17 |
01618026975TRLO1 |
230 |
2,081.00 |
LSE |
13:32:17 |
01618026954TRLO1 |
233 |
2,081.00 |
LSE |
13:32:17 |
01618026971TRLO1 |
301 |
2,081.00 |
LSE |
13:32:17 |
01618026956TRLO1 |
301 |
2,081.00 |
LSE |
13:32:17 |
01618026957TRLO1 |
301 |
2,081.00 |
LSE |
13:32:17 |
01618026968TRLO1 |
301 |
2,081.00 |
LSE |
13:32:17 |
01618026974TRLO1 |
301 |
2,081.00 |
LSE |
13:38:01 |
01618032096TRLO1 |
301 |
2,081.00 |
LSE |
13:38:01 |
01618032097TRLO1 |
106 |
2,081.00 |
LSE |
13:38:11 |
01618032292TRLO1 |
301 |
2,081.00 |
LSE |
13:38:11 |
01618032291TRLO1 |
141 |
2,083.00 |
LSE |
13:40:06 |
01618034321TRLO1 |
148 |
2,083.00 |
LSE |
13:40:06 |
01618034319TRLO1 |
152 |
2,083.00 |
LSE |
13:40:06 |
01618034320TRLO1 |
300 |
2,083.00 |
LSE |
13:40:06 |
01618034316TRLO1 |
300 |
2,083.00 |
LSE |
13:40:06 |
01618034317TRLO1 |
300 |
2,083.00 |
LSE |
13:40:06 |
01618034318TRLO1 |
42 |
2,085.00 |
LSE |
13:45:30 |
01618039157TRLO1 |
62 |
2,085.00 |
LSE |
13:45:30 |
01618039160TRLO1 |
66 |
2,085.00 |
LSE |
13:45:30 |
01618039150TRLO1 |
142 |
2,085.00 |
LSE |
13:45:30 |
01618039147TRLO1 |
192 |
2,085.00 |
LSE |
13:45:30 |
01618039158TRLO1 |
300 |
2,085.00 |
LSE |
13:45:30 |
01618039144TRLO1 |
437 |
2,085.00 |
LSE |
13:45:30 |
01618039159TRLO1 |
182 |
2,085.00 |
LSE |
13:47:00 |
01618040407TRLO1 |
302 |
2,085.00 |
LSE |
13:47:00 |
01618040403TRLO1 |
302 |
2,085.00 |
LSE |
13:47:00 |
01618040404TRLO1 |
302 |
2,085.00 |
LSE |
13:47:00 |
01618040405TRLO1 |
302 |
2,085.00 |
LSE |
13:47:00 |
01618040406TRLO1 |
36 |
2,081.00 |
LSE |
13:50:15 |
01618044006TRLO1 |
52 |
2,081.00 |
LSE |
13:50:15 |
01618043999TRLO1 |
52 |
2,081.00 |
LSE |
13:50:15 |
01618044002TRLO1 |
198 |
2,081.00 |
LSE |
13:50:15 |
01618044003TRLO1 |
250 |
2,081.00 |
LSE |
13:50:15 |
01618044000TRLO1 |
250 |
2,081.00 |
LSE |
13:50:15 |
01618044001TRLO1 |
302 |
2,081.00 |
LSE |
13:50:15 |
01618044004TRLO1 |
302 |
2,081.00 |
LSE |
13:50:15 |
01618044005TRLO1 |
43 |
2,083.00 |
LSE |
13:55:55 |
01618048667TRLO1 |
82 |
2,083.00 |
LSE |
13:55:55 |
01618048669TRLO1 |
83 |
2,083.00 |
LSE |
13:55:55 |
01618048671TRLO1 |
125 |
2,083.00 |
LSE |
13:55:55 |
01618048673TRLO1 |
168 |
2,083.00 |
LSE |
13:55:55 |
01618048668TRLO1 |
219 |
2,083.00 |
LSE |
13:55:55 |
01618048670TRLO1 |
258 |
2,083.00 |
LSE |
13:55:55 |
01618048666TRLO1 |
301 |
2,083.00 |
LSE |
13:55:55 |
01618048672TRLO1 |
64 |
2,083.00 |
LSE |
13:56:57 |
01618049802TRLO1 |
302 |
2,083.00 |
LSE |
13:57:12 |
01618050061TRLO1 |
302 |
2,083.00 |
LSE |
13:57:34 |
01618050240TRLO1 |
300 |
2,084.00 |
LSE |
14:00:02 |
01618052464TRLO1 |
2 |
2,084.00 |
LSE |
14:00:04 |
01618052594TRLO1 |
216 |
2,084.00 |
LSE |
14:00:04 |
01618052596TRLO1 |
302 |
2,084.00 |
LSE |
14:00:04 |
01618052595TRLO1 |
1 |
2,082.00 |
LSE |
14:01:49 |
01618054073TRLO1 |
179 |
2,082.00 |
LSE |
14:01:49 |
01618054076TRLO1 |
299 |
2,082.00 |
LSE |
14:01:49 |
01618054072TRLO1 |
299 |
2,082.00 |
LSE |
14:01:49 |
01618054074TRLO1 |
300 |
2,082.00 |
LSE |
14:01:49 |
01618054071TRLO1 |
300 |
2,082.00 |
LSE |
14:01:49 |
01618054075TRLO1 |
93 |
2,084.00 |
LSE |
14:06:47 |
01618058263TRLO1 |
94 |
2,084.00 |
LSE |
14:06:47 |
01618058265TRLO1 |
157 |
2,084.00 |
LSE |
14:06:47 |
01618058266TRLO1 |
300 |
2,084.00 |
LSE |
14:06:47 |
01618058261TRLO1 |
300 |
2,084.00 |
LSE |
14:06:47 |
01618058262TRLO1 |
300 |
2,084.00 |
LSE |
14:06:47 |
01618058264TRLO1 |
300 |
2,086.00 |
LSE |
14:11:30 |
01618062645TRLO1 |
300 |
2,086.00 |
LSE |
14:11:30 |
01618062649TRLO1 |
353 |
2,086.00 |
LSE |
14:11:30 |
01618062646TRLO1 |
468 |
2,086.00 |
LSE |
14:11:30 |
01618062652TRLO1 |
70 |
2,086.00 |
LSE |
14:14:26 |
01618065531TRLO1 |
70 |
2,086.00 |
LSE |
14:14:26 |
01618065532TRLO1 |
70 |
2,086.00 |
LSE |
14:14:26 |
01618065534TRLO1 |
70 |
2,086.00 |
LSE |
14:14:26 |
01618065537TRLO1 |
83 |
2,086.00 |
LSE |
14:14:26 |
01618065538TRLO1 |
230 |
2,086.00 |
LSE |
14:14:26 |
01618065530TRLO1 |
230 |
2,086.00 |
LSE |
14:14:26 |
01618065533TRLO1 |
230 |
2,086.00 |
LSE |
14:14:26 |
01618065536TRLO1 |
300 |
2,086.00 |
LSE |
14:14:26 |
01618065535TRLO1 |
71 |
2,089.00 |
LSE |
14:23:03 |
01618074003TRLO1 |
72 |
2,089.00 |
LSE |
14:23:03 |
01618074004TRLO1 |
82 |
2,089.00 |
LSE |
14:23:03 |
01618074000TRLO1 |
89 |
2,089.00 |
LSE |
14:23:03 |
01618074001TRLO1 |
116 |
2,089.00 |
LSE |
14:23:03 |
01618073997TRLO1 |
122 |
2,089.00 |
LSE |
14:23:03 |
01618073993TRLO1 |
144 |
2,089.00 |
LSE |
14:23:03 |
01618074005TRLO1 |
152 |
2,089.00 |
LSE |
14:23:03 |
01618073995TRLO1 |
211 |
2,089.00 |
LSE |
14:23:03 |
01618074002TRLO1 |
300 |
2,089.00 |
LSE |
14:23:03 |
01618073992TRLO1 |
300 |
2,089.00 |
LSE |
14:23:03 |
01618073999TRLO1 |
302 |
2,089.00 |
LSE |
14:23:03 |
01618073994TRLO1 |
302 |
2,089.00 |
LSE |
14:23:03 |
01618073996TRLO1 |
302 |
2,089.00 |
LSE |
14:23:03 |
01618073998TRLO1 |
51 |
2,090.00 |
LSE |
14:29:31 |
01618079720TRLO1 |
68 |
2,090.00 |
LSE |
14:29:31 |
01618079716TRLO1 |
68 |
2,090.00 |
LSE |
14:29:31 |
01618079718TRLO1 |
302 |
2,090.00 |
LSE |
14:29:31 |
01618079714TRLO1 |
302 |
2,090.00 |
LSE |
14:29:31 |
01618079715TRLO1 |
302 |
2,090.00 |
LSE |
14:29:31 |
01618079717TRLO1 |
302 |
2,090.00 |
LSE |
14:29:31 |
01618079719TRLO1 |
300 |
2,087.00 |
LSE |
14:30:09 |
01618081450TRLO1 |
100 |
2,087.00 |
LSE |
14:30:11 |
01618081453TRLO1 |
200 |
2,087.00 |
LSE |
14:30:11 |
01618081454TRLO1 |
100 |
2,087.00 |
LSE |
14:30:12 |
01618081456TRLO1 |
100 |
2,087.00 |
LSE |
14:30:12 |
01618081458TRLO1 |
200 |
2,087.00 |
LSE |
14:30:12 |
01618081457TRLO1 |
287 |
2,087.00 |
LSE |
14:30:12 |
01618081459TRLO1 |
96 |
2,086.00 |
LSE |
14:30:50 |
01618082777TRLO1 |
118 |
2,086.00 |
LSE |
14:30:50 |
01618082766TRLO1 |
183 |
2,086.00 |
LSE |
14:30:50 |
01618082765TRLO1 |
301 |
2,086.00 |
LSE |
14:30:50 |
01618082770TRLO1 |
338 |
2,086.00 |
LSE |
14:30:50 |
01618082776TRLO1 |
348 |
2,086.00 |
LSE |
14:30:50 |
01618082767TRLO1 |
82 |
2,088.00 |
LSE |
14:32:25 |
01618085603TRLO1 |
82 |
2,088.00 |
LSE |
14:32:25 |
01618085604TRLO1 |
82 |
2,088.00 |
LSE |
14:32:25 |
01618085605TRLO1 |
136 |
2,088.00 |
LSE |
14:32:25 |
01618085606TRLO1 |
218 |
2,088.00 |
LSE |
14:32:25 |
01618085602TRLO1 |
92 |
2,088.00 |
LSE |
14:32:29 |
01618085650TRLO1 |
247 |
2,088.00 |
LSE |
14:32:29 |
01618085651TRLO1 |
300 |
2,088.00 |
LSE |
14:32:29 |
01618085649TRLO1 |
250 |
2,081.00 |
LSE |
14:34:22 |
01618087993TRLO1 |
302 |
2,081.00 |
LSE |
14:34:22 |
01618087992TRLO1 |
302 |
2,081.00 |
LSE |
14:34:22 |
01618087995TRLO1 |
7 |
2,081.00 |
LSE |
14:34:26 |
01618088061TRLO1 |
18 |
2,081.00 |
LSE |
14:34:26 |
01618088063TRLO1 |
302 |
2,081.00 |
LSE |
14:34:26 |
01618088060TRLO1 |
219 |
2,075.00 |
LSE |
14:35:51 |
01618089863TRLO1 |
250 |
2,075.00 |
LSE |
14:35:51 |
01618089861TRLO1 |
278 |
2,075.00 |
LSE |
14:35:51 |
01618089864TRLO1 |
300 |
2,075.00 |
LSE |
14:35:51 |
01618089860TRLO1 |
300 |
2,075.00 |
LSE |
14:35:51 |
01618089862TRLO1 |
83 |
2,083.00 |
LSE |
14:39:42 |
01618094379TRLO1 |
300 |
2,083.00 |
LSE |
14:39:42 |
01618094374TRLO1 |
300 |
2,083.00 |
LSE |
14:39:42 |
01618094375TRLO1 |
300 |
2,083.00 |
LSE |
14:39:42 |
01618094377TRLO1 |
363 |
2,083.00 |
LSE |
14:39:42 |
01618094376TRLO1 |
14 |
2,083.00 |
LSE |
14:41:05 |
01618095878TRLO1 |
128 |
2,083.00 |
LSE |
14:41:05 |
01618095875TRLO1 |
204 |
2,083.00 |
LSE |
14:41:05 |
01618095877TRLO1 |
301 |
2,083.00 |
LSE |
14:41:05 |
01618095873TRLO1 |
301 |
2,083.00 |
LSE |
14:41:05 |
01618095874TRLO1 |
301 |
2,083.00 |
LSE |
14:41:05 |
01618095876TRLO1 |
11 |
2,080.00 |
LSE |
14:42:28 |
01618097585TRLO1 |
16 |
2,080.00 |
LSE |
14:42:28 |
01618097588TRLO1 |
88 |
2,080.00 |
LSE |
14:42:28 |
01618097590TRLO1 |
291 |
2,080.00 |
LSE |
14:42:28 |
01618097584TRLO1 |
302 |
2,080.00 |
LSE |
14:42:28 |
01618097587TRLO1 |
433 |
2,080.00 |
LSE |
14:42:28 |
01618097586TRLO1 |
6 |
2,074.00 |
LSE |
14:44:33 |
01618099605TRLO1 |
301 |
2,074.00 |
LSE |
14:44:33 |
01618099603TRLO1 |
301 |
2,074.00 |
LSE |
14:44:33 |
01618099604TRLO1 |
301 |
2,074.00 |
LSE |
14:44:33 |
01618099606TRLO1 |
301 |
2,074.00 |
LSE |
14:44:36 |
01618099837TRLO1 |
189 |
2,074.00 |
LSE |
14:45:05 |
01618100464TRLO1 |
127 |
2,078.00 |
LSE |
14:49:12 |
01618105243TRLO1 |
148 |
2,078.00 |
LSE |
14:49:12 |
01618105245TRLO1 |
302 |
2,078.00 |
LSE |
14:49:12 |
01618105241TRLO1 |
302 |
2,078.00 |
LSE |
14:49:12 |
01618105242TRLO1 |
302 |
2,078.00 |
LSE |
14:49:12 |
01618105244TRLO1 |
301 |
2,077.00 |
LSE |
14:49:39 |
01618105819TRLO1 |
301 |
2,077.00 |
LSE |
14:49:39 |
01618105821TRLO1 |
697 |
2,077.00 |
LSE |
14:49:39 |
01618105823TRLO1 |
123 |
2,074.00 |
LSE |
14:51:46 |
01618108397TRLO1 |
169 |
2,074.00 |
LSE |
14:51:46 |
01618108398TRLO1 |
216 |
2,074.00 |
LSE |
14:51:46 |
01618108395TRLO1 |
302 |
2,074.00 |
LSE |
14:51:46 |
01618108386TRLO1 |
302 |
2,074.00 |
LSE |
14:51:46 |
01618108387TRLO1 |
302 |
2,074.00 |
LSE |
14:51:46 |
01618108391TRLO1 |
302 |
2,071.00 |
LSE |
14:56:43 |
01618113178TRLO1 |
302 |
2,071.00 |
LSE |
14:56:43 |
01618113179TRLO1 |
302 |
2,071.00 |
LSE |
14:56:43 |
01618113180TRLO1 |
302 |
2,071.00 |
LSE |
14:56:43 |
01618113181TRLO1 |
235 |
2,071.00 |
LSE |
14:57:22 |
01618113897TRLO1 |
7 |
2,072.00 |
LSE |
14:59:57 |
01618117970TRLO1 |
16 |
2,072.00 |
LSE |
14:59:57 |
01618117974TRLO1 |
18 |
2,072.00 |
LSE |
14:59:57 |
01618117972TRLO1 |
57 |
2,072.00 |
LSE |
14:59:57 |
01618117966TRLO1 |
229 |
2,072.00 |
LSE |
14:59:57 |
01618117975TRLO1 |
245 |
2,072.00 |
LSE |
14:59:57 |
01618117965TRLO1 |
277 |
2,072.00 |
LSE |
14:59:57 |
01618117971TRLO1 |
302 |
2,072.00 |
LSE |
14:59:57 |
01618117973TRLO1 |
30 |
2,072.00 |
LSE |
15:01:57 |
01618119925TRLO1 |
92 |
2,072.00 |
LSE |
15:01:57 |
01618119931TRLO1 |
110 |
2,072.00 |
LSE |
15:01:57 |
01618119926TRLO1 |
110 |
2,072.00 |
LSE |
15:01:57 |
01618119928TRLO1 |
190 |
2,072.00 |
LSE |
15:01:57 |
01618119927TRLO1 |
190 |
2,072.00 |
LSE |
15:01:57 |
01618119929TRLO1 |
287 |
2,072.00 |
LSE |
15:01:57 |
01618119930TRLO1 |
300 |
2,072.00 |
LSE |
15:01:57 |
01618119924TRLO1 |
1 |
2,079.00 |
LSE |
15:06:30 |
01618125198TRLO1 |
7 |
2,079.00 |
LSE |
15:06:30 |
01618125201TRLO1 |
141 |
2,079.00 |
LSE |
15:06:30 |
01618125194TRLO1 |
141 |
2,079.00 |
LSE |
15:06:30 |
01618125200TRLO1 |
142 |
2,079.00 |
LSE |
15:06:30 |
01618125196TRLO1 |
159 |
2,079.00 |
LSE |
15:06:30 |
01618125197TRLO1 |
160 |
2,079.00 |
LSE |
15:06:30 |
01618125195TRLO1 |
160 |
2,079.00 |
LSE |
15:06:30 |
01618125199TRLO1 |
288 |
2,079.00 |
LSE |
15:06:30 |
01618125203TRLO1 |
47 |
2,078.00 |
LSE |
15:08:10 |
01618126557TRLO1 |
90 |
2,078.00 |
LSE |
15:08:10 |
01618126555TRLO1 |
92 |
2,078.00 |
LSE |
15:08:10 |
01618126553TRLO1 |
110 |
2,078.00 |
LSE |
15:08:10 |
01618126552TRLO1 |
127 |
2,078.00 |
LSE |
15:08:10 |
01618126549TRLO1 |
175 |
2,078.00 |
LSE |
15:08:10 |
01618126550TRLO1 |
210 |
2,078.00 |
LSE |
15:08:10 |
01618126554TRLO1 |
212 |
2,078.00 |
LSE |
15:08:10 |
01618126556TRLO1 |
302 |
2,078.00 |
LSE |
15:08:10 |
01618126551TRLO1 |
49 |
2,081.00 |
LSE |
15:13:51 |
01618131649TRLO1 |
73 |
2,081.00 |
LSE |
15:13:51 |
01618131652TRLO1 |
226 |
2,081.00 |
LSE |
15:13:51 |
01618131647TRLO1 |
302 |
2,081.00 |
LSE |
15:13:51 |
01618131646TRLO1 |
302 |
2,081.00 |
LSE |
15:13:51 |
01618131648TRLO1 |
302 |
2,081.00 |
LSE |
15:13:51 |
01618131651TRLO1 |
300 |
2,082.00 |
LSE |
15:14:13 |
01618132046TRLO1 |
300 |
2,082.00 |
LSE |
15:14:13 |
01618132047TRLO1 |
6 |
2,082.00 |
LSE |
15:14:23 |
01618132145TRLO1 |
35 |
2,082.00 |
LSE |
15:14:23 |
01618132142TRLO1 |
38 |
2,082.00 |
LSE |
15:14:23 |
01618132144TRLO1 |
73 |
2,082.00 |
LSE |
15:14:23 |
01618132140TRLO1 |
227 |
2,082.00 |
LSE |
15:14:23 |
01618132141TRLO1 |
262 |
2,082.00 |
LSE |
15:14:23 |
01618132143TRLO1 |
198 |
2,082.00 |
LSE |
15:14:30 |
01618132222TRLO1 |
300 |
2,080.00 |
LSE |
15:14:37 |
01618132326TRLO1 |
1159 |
2,080.00 |
LSE |
15:14:37 |
01618132327TRLO1 |
17 |
2,078.00 |
LSE |
15:17:20 |
01618134207TRLO1 |
141 |
2,078.00 |
LSE |
15:17:20 |
01618134205TRLO1 |
142 |
2,078.00 |
LSE |
15:17:20 |
01618134206TRLO1 |
79 |
2,078.00 |
LSE |
15:17:21 |
01618134208TRLO1 |
79 |
2,078.00 |
LSE |
15:17:21 |
01618134211TRLO1 |
142 |
2,078.00 |
LSE |
15:17:21 |
01618134212TRLO1 |
221 |
2,078.00 |
LSE |
15:17:21 |
01618134209TRLO1 |
221 |
2,078.00 |
LSE |
15:17:21 |
01618134210TRLO1 |
98 |
2,078.00 |
LSE |
15:17:22 |
01618134216TRLO1 |
100 |
2,078.00 |
LSE |
15:17:22 |
01618134214TRLO1 |
200 |
2,078.00 |
LSE |
15:17:22 |
01618134215TRLO1 |
55 |
2,078.00 |
LSE |
15:20:42 |
01618137112TRLO1 |
301 |
2,078.00 |
LSE |
15:20:42 |
01618137108TRLO1 |
301 |
2,078.00 |
LSE |
15:20:42 |
01618137109TRLO1 |
301 |
2,078.00 |
LSE |
15:20:42 |
01618137110TRLO1 |
301 |
2,078.00 |
LSE |
15:20:42 |
01618137111TRLO1 |
133 |
2,075.00 |
LSE |
15:21:57 |
01618138164TRLO1 |
302 |
2,075.00 |
LSE |
15:21:57 |
01618138160TRLO1 |
302 |
2,075.00 |
LSE |
15:21:57 |
01618138161TRLO1 |
302 |
2,075.00 |
LSE |
15:21:57 |
01618138162TRLO1 |
302 |
2,075.00 |
LSE |
15:21:57 |
01618138163TRLO1 |
7 |
2,074.00 |
LSE |
15:24:03 |
01618139856TRLO1 |
17 |
2,074.00 |
LSE |
15:24:03 |
01618139858TRLO1 |
142 |
2,074.00 |
LSE |
15:24:03 |
01618139857TRLO1 |
143 |
2,074.00 |
LSE |
15:24:03 |
01618139859TRLO1 |
155 |
2,074.00 |
LSE |
15:24:03 |
01618139863TRLO1 |
302 |
2,074.00 |
LSE |
15:24:03 |
01618139855TRLO1 |
409 |
2,074.00 |
LSE |
15:24:03 |
01618139860TRLO1 |
67 |
2,074.00 |
LSE |
15:29:23 |
01618144918TRLO1 |
74 |
2,074.00 |
LSE |
15:29:23 |
01618144922TRLO1 |
77 |
2,074.00 |
LSE |
15:29:23 |
01618144932TRLO1 |
85 |
2,074.00 |
LSE |
15:29:23 |
01618144921TRLO1 |
141 |
2,074.00 |
LSE |
15:29:23 |
01618144920TRLO1 |
142 |
2,074.00 |
LSE |
15:29:23 |
01618144925TRLO1 |
142 |
2,074.00 |
LSE |
15:29:23 |
01618144927TRLO1 |
158 |
2,074.00 |
LSE |
15:29:23 |
01618144924TRLO1 |
160 |
2,074.00 |
LSE |
15:29:23 |
01618144926TRLO1 |
189 |
2,074.00 |
LSE |
15:29:23 |
01618144931TRLO1 |
233 |
2,074.00 |
LSE |
15:29:23 |
01618144917TRLO1 |
300 |
2,074.00 |
LSE |
15:29:23 |
01618144929TRLO1 |
302 |
2,074.00 |
LSE |
15:29:23 |
01618144916TRLO1 |
302 |
2,074.00 |
LSE |
15:29:23 |
01618144919TRLO1 |
302 |
2,074.00 |
LSE |
15:29:23 |
01618144923TRLO1 |
13 |
2,071.00 |
LSE |
15:31:35 |
01618146630TRLO1 |
225 |
2,071.00 |
LSE |
15:31:35 |
01618146633TRLO1 |
288 |
2,071.00 |
LSE |
15:31:35 |
01618146629TRLO1 |
301 |
2,071.00 |
LSE |
15:31:35 |
01618146632TRLO1 |
350 |
2,071.00 |
LSE |
15:31:35 |
01618146631TRLO1 |
9 |
2,072.00 |
LSE |
15:33:30 |
01618148143TRLO1 |
142 |
2,072.00 |
LSE |
15:33:30 |
01618148139TRLO1 |
160 |
2,072.00 |
LSE |
15:33:30 |
01618148140TRLO1 |
218 |
2,072.00 |
LSE |
15:33:30 |
01618148141TRLO1 |
302 |
2,072.00 |
LSE |
15:33:30 |
01618148138TRLO1 |
302 |
2,072.00 |
LSE |
15:33:30 |
01618148142TRLO1 |
1 |
2,075.00 |
LSE |
15:37:45 |
01618151688TRLO1 |
3 |
2,075.00 |
LSE |
15:37:45 |
01618151687TRLO1 |
172 |
2,075.00 |
LSE |
15:37:45 |
01618151689TRLO1 |
298 |
2,075.00 |
LSE |
15:37:45 |
01618151682TRLO1 |
300 |
2,075.00 |
LSE |
15:37:45 |
01618151683TRLO1 |
300 |
2,075.00 |
LSE |
15:37:45 |
01618151685TRLO1 |
302 |
2,075.00 |
LSE |
15:37:45 |
01618151684TRLO1 |
302 |
2,075.00 |
LSE |
15:37:45 |
01618151686TRLO1 |
79 |
2,075.00 |
LSE |
15:38:06 |
01618151923TRLO1 |
128 |
2,075.00 |
LSE |
15:38:06 |
01618151918TRLO1 |
132 |
2,075.00 |
LSE |
15:38:06 |
01618151920TRLO1 |
170 |
2,075.00 |
LSE |
15:38:06 |
01618151919TRLO1 |
246 |
2,075.00 |
LSE |
15:38:06 |
01618151921TRLO1 |
302 |
2,075.00 |
LSE |
15:38:06 |
01618151922TRLO1 |
301 |
2,075.00 |
LSE |
15:40:00 |
01618154010TRLO1 |
301 |
2,075.00 |
LSE |
15:40:00 |
01618154011TRLO1 |
15 |
2,075.00 |
LSE |
15:40:04 |
01618154107TRLO1 |
91 |
2,075.00 |
LSE |
15:40:04 |
01618154108TRLO1 |
123 |
2,075.00 |
LSE |
15:40:04 |
01618154103TRLO1 |
178 |
2,075.00 |
LSE |
15:40:04 |
01618154104TRLO1 |
178 |
2,075.00 |
LSE |
15:40:04 |
01618154105TRLO1 |
56 |
2,074.00 |
LSE |
15:44:08 |
01618156667TRLO1 |
246 |
2,074.00 |
LSE |
15:44:08 |
01618156672TRLO1 |
300 |
2,074.00 |
LSE |
15:44:08 |
01618156670TRLO1 |
26 |
2,074.00 |
LSE |
15:44:11 |
01618156688TRLO1 |
28 |
2,074.00 |
LSE |
15:44:11 |
01618156686TRLO1 |
55 |
2,074.00 |
LSE |
15:44:11 |
01618156695TRLO1 |
69 |
2,074.00 |
LSE |
15:44:11 |
01618156692TRLO1 |
69 |
2,074.00 |
LSE |
15:44:11 |
01618156696TRLO1 |
99 |
2,074.00 |
LSE |
15:44:11 |
01618156691TRLO1 |
169 |
2,074.00 |
LSE |
15:44:11 |
01618156694TRLO1 |
201 |
2,074.00 |
LSE |
15:44:11 |
01618156690TRLO1 |
231 |
2,074.00 |
LSE |
15:44:11 |
01618156693TRLO1 |
274 |
2,074.00 |
LSE |
15:44:11 |
01618156685TRLO1 |
274 |
2,074.00 |
LSE |
15:44:11 |
01618156689TRLO1 |
302 |
2,074.00 |
LSE |
15:44:11 |
01618156684TRLO1 |
302 |
2,074.00 |
LSE |
15:44:11 |
01618156687TRLO1 |
7 |
2,073.00 |
LSE |
15:45:39 |
01618158388TRLO1 |
7 |
2,073.00 |
LSE |
15:45:39 |
01618158390TRLO1 |
7 |
2,073.00 |
LSE |
15:45:39 |
01618158392TRLO1 |
10 |
2,073.00 |
LSE |
15:45:39 |
01618158384TRLO1 |
142 |
2,073.00 |
LSE |
15:45:39 |
01618158383TRLO1 |
142 |
2,073.00 |
LSE |
15:45:39 |
01618158385TRLO1 |
145 |
2,073.00 |
LSE |
15:45:39 |
01618158389TRLO1 |
149 |
2,073.00 |
LSE |
15:45:39 |
01618158382TRLO1 |
185 |
2,073.00 |
LSE |
15:45:39 |
01618158391TRLO1 |
294 |
2,073.00 |
LSE |
15:45:39 |
01618158387TRLO1 |
301 |
2,073.00 |
LSE |
15:45:39 |
01618158386TRLO1 |
55 |
2,066.00 |
LSE |
15:47:37 |
01618160212TRLO1 |
300 |
2,066.00 |
LSE |
15:47:37 |
01618160108TRLO1 |
245 |
2,066.00 |
LSE |
15:47:38 |
01618160213TRLO1 |
300 |
2,066.00 |
LSE |
15:47:38 |
01618160214TRLO1 |
300 |
2,066.00 |
LSE |
15:47:38 |
01618160215TRLO1 |
73 |
2,066.00 |
LSE |
15:47:41 |
01618160217TRLO1 |
301 |
2,063.00 |
LSE |
15:50:49 |
01618162289TRLO1 |
301 |
2,063.00 |
LSE |
15:50:57 |
01618162537TRLO1 |
300 |
2,063.00 |
LSE |
15:50:58 |
01618162545TRLO1 |
301 |
2,063.00 |
LSE |
15:50:58 |
01618162541TRLO1 |
47 |
2,066.00 |
LSE |
15:52:02 |
01618163265TRLO1 |
125 |
2,064.00 |
LSE |
15:52:54 |
01618163948TRLO1 |
125 |
2,064.00 |
LSE |
15:52:54 |
01618163950TRLO1 |
125 |
2,064.00 |
LSE |
15:52:54 |
01618163952TRLO1 |
175 |
2,064.00 |
LSE |
15:52:54 |
01618163947TRLO1 |
8 |
2,064.00 |
LSE |
15:53:23 |
01618164475TRLO1 |
20 |
2,064.00 |
LSE |
15:53:23 |
01618164472TRLO1 |
43 |
2,064.00 |
LSE |
15:53:23 |
01618164460TRLO1 |
46 |
2,064.00 |
LSE |
15:53:23 |
01618164474TRLO1 |
50 |
2,064.00 |
LSE |
15:53:23 |
01618164451TRLO1 |
58 |
2,064.00 |
LSE |
15:53:23 |
01618164457TRLO1 |
60 |
2,064.00 |
LSE |
15:53:23 |
01618164452TRLO1 |
74 |
2,064.00 |
LSE |
15:53:23 |
01618164468TRLO1 |
81 |
2,064.00 |
LSE |
15:53:23 |
01618164463TRLO1 |
99 |
2,064.00 |
LSE |
15:53:23 |
01618164470TRLO1 |
121 |
2,064.00 |
LSE |
15:53:23 |
01618164473TRLO1 |
127 |
2,064.00 |
LSE |
15:53:23 |
01618164465TRLO1 |
241 |
2,064.00 |
LSE |
15:53:23 |
01618164453TRLO1 |
242 |
2,064.00 |
LSE |
15:53:23 |
01618164456TRLO1 |
283 |
2,064.00 |
LSE |
15:53:23 |
01618164476TRLO1 |
301 |
2,064.00 |
LSE |
15:53:23 |
01618164458TRLO1 |
301 |
2,064.00 |
LSE |
15:53:23 |
01618164471TRLO1 |
107 |
2,066.00 |
LSE |
15:57:14 |
01618167281TRLO1 |
111 |
2,066.00 |
LSE |
15:57:14 |
01618167278TRLO1 |
223 |
2,066.00 |
LSE |
15:57:14 |
01618167280TRLO1 |
301 |
2,066.00 |
LSE |
15:57:14 |
01618167279TRLO1 |
155 |
2,066.00 |
LSE |
15:57:47 |
01618167771TRLO1 |
302 |
2,066.00 |
LSE |
15:57:47 |
01618167769TRLO1 |
302 |
2,066.00 |
LSE |
15:57:47 |
01618167770TRLO1 |
10 |
2,065.00 |
LSE |
15:58:19 |
01618168326TRLO1 |
90 |
2,065.00 |
LSE |
15:58:19 |
01618168327TRLO1 |
139 |
2,065.00 |
LSE |
15:58:19 |
01618168322TRLO1 |
161 |
2,065.00 |
LSE |
15:58:19 |
01618168324TRLO1 |
300 |
2,065.00 |
LSE |
15:58:19 |
01618168325TRLO1 |
37 |
2,068.00 |
LSE |
16:00:04 |
01618170157TRLO1 |
77 |
2,068.00 |
LSE |
16:00:04 |
01618170160TRLO1 |
192 |
2,068.00 |
LSE |
16:00:04 |
01618170161TRLO1 |
264 |
2,068.00 |
LSE |
16:00:04 |
01618170156TRLO1 |
301 |
2,068.00 |
LSE |
16:00:04 |
01618170159TRLO1 |
341 |
2,068.00 |
LSE |
16:00:04 |
01618170158TRLO1 |
301 |
2,065.00 |
LSE |
16:00:57 |
01618171437TRLO1 |
847 |
2,065.00 |
LSE |
16:00:57 |
01618171438TRLO1 |
302 |
2,060.00 |
LSE |
16:02:17 |
01618172636TRLO1 |
135 |
2,060.00 |
LSE |
16:02:22 |
01618172796TRLO1 |
302 |
2,060.00 |
LSE |
16:02:22 |
01618172793TRLO1 |
302 |
2,060.00 |
LSE |
16:02:22 |
01618172794TRLO1 |
302 |
2,060.00 |
LSE |
16:02:22 |
01618172795TRLO1 |
302 |
2,059.00 |
LSE |
16:03:40 |
01618174060TRLO1 |
302 |
2,059.00 |
LSE |
16:03:40 |
01618174061TRLO1 |
302 |
2,059.00 |
LSE |
16:03:42 |
01618174097TRLO1 |
302 |
2,059.00 |
LSE |
16:03:42 |
01618174098TRLO1 |
90 |
2,059.00 |
LSE |
16:03:50 |
01618174160TRLO1 |
193 |
2,055.00 |
LSE |
16:05:42 |
01618176083TRLO1 |
200 |
2,055.00 |
LSE |
16:05:42 |
01618176081TRLO1 |
300 |
2,055.00 |
LSE |
16:05:42 |
01618176079TRLO1 |
300 |
2,055.00 |
LSE |
16:05:42 |
01618176080TRLO1 |
300 |
2,055.00 |
LSE |
16:05:42 |
01618176082TRLO1 |
112 |
2,059.00 |
LSE |
16:07:20 |
01618177998TRLO1 |
190 |
2,059.00 |
LSE |
16:07:20 |
01618177997TRLO1 |
302 |
2,059.00 |
LSE |
16:07:20 |
01618177996TRLO1 |
571 |
2,059.00 |
LSE |
16:07:20 |
01618177999TRLO1 |
28 |
2,059.00 |
LSE |
16:07:59 |
01618178438TRLO1 |
100 |
2,059.00 |
LSE |
16:07:59 |
01618178439TRLO1 |
100 |
2,059.00 |
LSE |
16:07:59 |
01618178442TRLO1 |
201 |
2,059.00 |
LSE |
16:07:59 |
01618178440TRLO1 |
201 |
2,059.00 |
LSE |
16:07:59 |
01618178441TRLO1 |
301 |
2,059.00 |
LSE |
16:07:59 |
01618178437TRLO1 |
8 |
2,059.00 |
LSE |
16:08:00 |
01618178546TRLO1 |
301 |
2,059.00 |
LSE |
16:08:00 |
01618178545TRLO1 |
23 |
2,058.00 |
LSE |
16:10:19 |
01618180451TRLO1 |
122 |
2,058.00 |
LSE |
16:10:19 |
01618180455TRLO1 |
151 |
2,058.00 |
LSE |
16:10:19 |
01618180453TRLO1 |
278 |
2,058.00 |
LSE |
16:10:19 |
01618180452TRLO1 |
301 |
2,058.00 |
LSE |
16:10:19 |
01618180450TRLO1 |
301 |
2,058.00 |
LSE |
16:10:19 |
01618180454TRLO1 |
182 |
2,057.00 |
LSE |
16:11:36 |
01618181420TRLO1 |
302 |
2,057.00 |
LSE |
16:11:36 |
01618181418TRLO1 |
302 |
2,057.00 |
LSE |
16:11:36 |
01618181419TRLO1 |
36 |
2,057.00 |
LSE |
16:11:51 |
01618181713TRLO1 |
144 |
2,057.00 |
LSE |
16:11:51 |
01618181647TRLO1 |
144 |
2,057.00 |
LSE |
16:11:51 |
01618181661TRLO1 |
158 |
2,057.00 |
LSE |
16:11:51 |
01618181652TRLO1 |
302 |
2,057.00 |
LSE |
16:11:51 |
01618181645TRLO1 |
302 |
2,057.00 |
LSE |
16:11:51 |
01618181663TRLO1 |
302 |
2,057.00 |
LSE |
16:11:51 |
01618181665TRLO1 |
302 |
2,057.00 |
LSE |
16:11:51 |
01618181712TRLO1 |
83 |
2,056.00 |
LSE |
16:14:36 |
01618184390TRLO1 |
157 |
2,056.00 |
LSE |
16:14:36 |
01618184394TRLO1 |