Transaction in Own Shares
17th December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 14th December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
|
Date of purchase |
14 December 2018 |
|
Number of ordinary shares purchased: |
178,500 |
|
Highest price paid per share (GBp): |
2,049 |
|
Lowest price paid per share (GBp): |
1,972 |
|
Volume weighted average price paid (GBp): |
2,020.7707 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 26,670,594 of its ordinary shares in treasury and will have 816,719,744 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
|
Issuer Name |
CRH plc |
|
LEI |
549300MIDJNNTH068E74 |
|
ISIN |
IE0001827041 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Trading Venue |
Volume Weighted Average Price (GBp) |
Aggregated volume |
|
London Stock Exchange |
2,020.7707 |
178,500 |
|
Number of Shares |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
50 |
1,996.00 |
LSE |
08:16:37 |
01618295898TRLO1 |
|
58 |
1,996.00 |
LSE |
08:16:37 |
01618295901TRLO1 |
|
58 |
1,996.00 |
LSE |
08:16:37 |
01618295903TRLO1 |
|
62 |
1,996.00 |
LSE |
08:16:37 |
01618295904TRLO1 |
|
252 |
1,996.00 |
LSE |
08:16:37 |
01618295899TRLO1 |
|
302 |
1,996.00 |
LSE |
08:16:37 |
01618295900TRLO1 |
|
302 |
1,996.00 |
LSE |
08:16:37 |
01618295902TRLO1 |
|
12 |
1,993.00 |
LSE |
08:19:20 |
01618299044TRLO1 |
|
51 |
1,993.00 |
LSE |
08:19:20 |
01618299043TRLO1 |
|
250 |
1,993.00 |
LSE |
08:19:20 |
01618299042TRLO1 |
|
40 |
1,993.00 |
LSE |
08:19:22 |
01618299098TRLO1 |
|
116 |
1,993.00 |
LSE |
08:19:22 |
01618299099TRLO1 |
|
301 |
1,998.00 |
LSE |
08:21:37 |
01618302068TRLO1 |
|
100 |
1,999.00 |
LSE |
08:22:02 |
01618302653TRLO1 |
|
252 |
1,998.00 |
LSE |
08:22:11 |
01618302796TRLO1 |
|
49 |
1,998.00 |
LSE |
08:22:25 |
01618302949TRLO1 |
|
71 |
1,998.00 |
LSE |
08:22:38 |
01618303121TRLO1 |
|
301 |
1,998.00 |
LSE |
08:22:38 |
01618303120TRLO1 |
|
216 |
1,994.50 |
LSE |
08:23:16 |
01618303716TRLO1 |
|
301 |
1,994.50 |
LSE |
08:23:16 |
01618303713TRLO1 |
|
301 |
1,994.50 |
LSE |
08:23:16 |
01618303714TRLO1 |
|
301 |
1,994.50 |
LSE |
08:23:16 |
01618303715TRLO1 |
|
171 |
1,992.50 |
LSE |
08:25:49 |
01618307146TRLO1 |
|
9 |
1,992.50 |
LSE |
08:25:50 |
01618307219TRLO1 |
|
131 |
1,992.50 |
LSE |
08:25:50 |
01618307217TRLO1 |
|
165 |
1,992.50 |
LSE |
08:25:50 |
01618307221TRLO1 |
|
302 |
1,992.50 |
LSE |
08:25:50 |
01618307218TRLO1 |
|
302 |
1,992.50 |
LSE |
08:25:50 |
01618307220TRLO1 |
|
42 |
1,997.00 |
LSE |
08:30:16 |
01618311764TRLO1 |
|
93 |
1,997.00 |
LSE |
08:30:16 |
01618311760TRLO1 |
|
93 |
1,997.00 |
LSE |
08:30:16 |
01618311762TRLO1 |
|
208 |
1,997.00 |
LSE |
08:30:16 |
01618311761TRLO1 |
|
301 |
1,997.00 |
LSE |
08:30:16 |
01618311759TRLO1 |
|
301 |
1,997.00 |
LSE |
08:30:16 |
01618311763TRLO1 |
|
79 |
1,998.00 |
LSE |
08:33:20 |
01618314522TRLO1 |
|
222 |
1,998.00 |
LSE |
08:33:20 |
01618314521TRLO1 |
|
226 |
1,998.00 |
LSE |
08:33:25 |
01618314644TRLO1 |
|
75 |
1,998.00 |
LSE |
08:33:57 |
01618315014TRLO1 |
|
301 |
1,998.00 |
LSE |
08:33:57 |
01618315015TRLO1 |
|
68 |
1,998.00 |
LSE |
08:34:02 |
01618315210TRLO1 |
|
85 |
1,998.00 |
LSE |
08:34:02 |
01618315205TRLO1 |
|
115 |
1,998.00 |
LSE |
08:34:02 |
01618315208TRLO1 |
|
118 |
1,998.00 |
LSE |
08:34:02 |
01618315209TRLO1 |
|
118 |
1,998.00 |
LSE |
08:34:02 |
01618315211TRLO1 |
|
208 |
1,998.00 |
LSE |
08:34:02 |
01618315212TRLO1 |
|
216 |
1,998.00 |
LSE |
08:34:02 |
01618315204TRLO1 |
|
271 |
1,998.00 |
LSE |
08:34:02 |
01618315207TRLO1 |
|
301 |
1,998.00 |
LSE |
08:34:02 |
01618315206TRLO1 |
|
64 |
1,993.50 |
LSE |
08:38:00 |
01618319382TRLO1 |
|
69 |
1,993.50 |
LSE |
08:38:00 |
01618319370TRLO1 |
|
73 |
1,993.50 |
LSE |
08:38:00 |
01618319380TRLO1 |
|
112 |
1,993.50 |
LSE |
08:38:00 |
01618319383TRLO1 |
|
228 |
1,993.50 |
LSE |
08:38:00 |
01618319381TRLO1 |
|
301 |
1,993.50 |
LSE |
08:38:00 |
01618319369TRLO1 |
|
125 |
1,993.50 |
LSE |
08:38:08 |
01618319519TRLO1 |
|
137 |
1,993.50 |
LSE |
08:38:08 |
01618319520TRLO1 |
|
108 |
1,993.50 |
LSE |
08:38:15 |
01618319704TRLO1 |
|
35 |
1,989.50 |
LSE |
08:43:01 |
01618323680TRLO1 |
|
35 |
1,989.50 |
LSE |
08:43:01 |
01618323681TRLO1 |
|
99 |
1,989.50 |
LSE |
08:43:01 |
01618323678TRLO1 |
|
266 |
1,989.50 |
LSE |
08:43:01 |
01618323679TRLO1 |
|
266 |
1,989.50 |
LSE |
08:43:01 |
01618323682TRLO1 |
|
301 |
1,989.50 |
LSE |
08:43:01 |
01618323677TRLO1 |
|
235 |
1,989.50 |
LSE |
08:43:36 |
01618324026TRLO1 |
|
66 |
1,989.50 |
LSE |
08:43:43 |
01618324226TRLO1 |
|
111 |
1,989.50 |
LSE |
08:43:43 |
01618324228TRLO1 |
|
45 |
1,988.50 |
LSE |
08:47:27 |
01618327287TRLO1 |
|
83 |
1,988.50 |
LSE |
08:47:27 |
01618327285TRLO1 |
|
83 |
1,988.50 |
LSE |
08:47:27 |
01618327286TRLO1 |
|
174 |
1,988.50 |
LSE |
08:47:27 |
01618327288TRLO1 |
|
219 |
1,988.50 |
LSE |
08:47:27 |
01618327284TRLO1 |
|
232 |
1,988.50 |
LSE |
08:47:27 |
01618327289TRLO1 |
|
302 |
1,988.50 |
LSE |
08:47:27 |
01618327283TRLO1 |
|
302 |
1,989.00 |
LSE |
08:49:29 |
01618328984TRLO1 |
|
2 |
1,992.00 |
LSE |
08:51:13 |
01618331336TRLO1 |
|
7 |
1,992.00 |
LSE |
08:51:13 |
01618331339TRLO1 |
|
136 |
1,992.00 |
LSE |
08:51:13 |
01618331334TRLO1 |
|
164 |
1,992.00 |
LSE |
08:51:13 |
01618331335TRLO1 |
|
261 |
1,992.00 |
LSE |
08:51:13 |
01618331341TRLO1 |
|
302 |
1,992.00 |
LSE |
08:51:13 |
01618331333TRLO1 |
|
301 |
1,992.50 |
LSE |
08:54:26 |
01618334353TRLO1 |
|
301 |
1,992.50 |
LSE |
08:54:26 |
01618334354TRLO1 |
|
5 |
1,992.50 |
LSE |
08:54:38 |
01618334499TRLO1 |
|
32 |
1,992.50 |
LSE |
08:54:38 |
01618334500TRLO1 |
|
96 |
1,992.50 |
LSE |
08:54:38 |
01618334496TRLO1 |
|
205 |
1,992.50 |
LSE |
08:54:38 |
01618334497TRLO1 |
|
301 |
1,992.50 |
LSE |
08:54:38 |
01618334498TRLO1 |
|
26 |
1,990.00 |
LSE |
08:55:44 |
01618335182TRLO1 |
|
274 |
1,990.00 |
LSE |
08:55:50 |
01618335247TRLO1 |
|
23 |
1,990.00 |
LSE |
08:56:10 |
01618335384TRLO1 |
|
28 |
1,990.00 |
LSE |
08:56:10 |
01618335385TRLO1 |
|
300 |
1,990.00 |
LSE |
08:56:10 |
01618335382TRLO1 |
|
300 |
1,990.00 |
LSE |
08:56:10 |
01618335383TRLO1 |
|
234 |
1,990.00 |
LSE |
08:56:18 |
01618335459TRLO1 |
|
109 |
1,986.50 |
LSE |
08:59:53 |
01618339610TRLO1 |
|
16 |
1,986.50 |
LSE |
08:59:55 |
01618339613TRLO1 |
|
172 |
1,986.50 |
LSE |
09:00:00 |
01618339743TRLO1 |
|
176 |
1,986.50 |
LSE |
09:00:00 |
01618339741TRLO1 |
|
301 |
1,986.50 |
LSE |
09:00:00 |
01618339742TRLO1 |
|
200 |
1,989.00 |
LSE |
09:00:53 |
01618341236TRLO1 |
|
301 |
1,989.00 |
LSE |
09:00:53 |
01618341235TRLO1 |
|
45 |
1,987.00 |
LSE |
09:04:25 |
01618344160TRLO1 |
|
45 |
1,987.00 |
LSE |
09:04:25 |
01618344162TRLO1 |
|
256 |
1,987.00 |
LSE |
09:04:25 |
01618344161TRLO1 |
|
301 |
1,987.00 |
LSE |
09:04:25 |
01618344159TRLO1 |
|
44 |
1,988.00 |
LSE |
09:04:59 |
01618344724TRLO1 |
|
55 |
1,988.00 |
LSE |
09:04:59 |
01618344723TRLO1 |
|
80 |
1,988.00 |
LSE |
09:04:59 |
01618344726TRLO1 |
|
257 |
1,988.00 |
LSE |
09:04:59 |
01618344725TRLO1 |
|
301 |
1,988.00 |
LSE |
09:04:59 |
01618344722TRLO1 |
|
100 |
1,987.50 |
LSE |
09:05:46 |
01618345259TRLO1 |
|
302 |
1,987.50 |
LSE |
09:05:46 |
01618345258TRLO1 |
|
202 |
1,987.50 |
LSE |
09:05:58 |
01618345428TRLO1 |
|
302 |
1,987.50 |
LSE |
09:06:07 |
01618345519TRLO1 |
|
5 |
1,987.50 |
LSE |
09:06:12 |
01618345533TRLO1 |
|
250 |
1,987.50 |
LSE |
09:06:12 |
01618345527TRLO1 |
|
302 |
1,987.50 |
LSE |
09:10:07 |
01618348559TRLO1 |
|
2 |
1,987.50 |
LSE |
09:10:09 |
01618348562TRLO1 |
|
148 |
1,987.50 |
LSE |
09:10:09 |
01618348564TRLO1 |
|
198 |
1,987.50 |
LSE |
09:10:09 |
01618348563TRLO1 |
|
300 |
1,987.50 |
LSE |
09:10:09 |
01618348561TRLO1 |
|
302 |
1,987.50 |
LSE |
09:10:09 |
01618348560TRLO1 |
|
45 |
1,986.00 |
LSE |
09:16:39 |
01618353871TRLO1 |
|
300 |
1,986.00 |
LSE |
09:16:39 |
01618353870TRLO1 |
|
50 |
1,986.00 |
LSE |
09:16:48 |
01618353952TRLO1 |
|
250 |
1,986.00 |
LSE |
09:16:48 |
01618353951TRLO1 |
|
255 |
1,986.00 |
LSE |
09:16:48 |
01618353950TRLO1 |
|
63 |
1,986.00 |
LSE |
09:17:04 |
01618354245TRLO1 |
|
111 |
1,986.00 |
LSE |
09:17:04 |
01618354244TRLO1 |
|
300 |
1,986.00 |
LSE |
09:17:04 |
01618354243TRLO1 |
|
34 |
1,986.50 |
LSE |
09:18:38 |
01618355442TRLO1 |
|
137 |
1,986.50 |
LSE |
09:18:38 |
01618355440TRLO1 |
|
165 |
1,986.50 |
LSE |
09:18:38 |
01618355441TRLO1 |
|
302 |
1,986.50 |
LSE |
09:18:38 |
01618355439TRLO1 |
|
1 |
1,986.50 |
LSE |
09:18:39 |
01618355444TRLO1 |
|
187 |
1,986.50 |
LSE |
09:18:54 |
01618355539TRLO1 |
|
80 |
1,986.50 |
LSE |
09:18:59 |
01618355601TRLO1 |
|
86 |
1,986.50 |
LSE |
09:18:59 |
01618355602TRLO1 |
|
99 |
1,986.50 |
LSE |
09:18:59 |
01618355604TRLO1 |
|
216 |
1,986.50 |
LSE |
09:18:59 |
01618355603TRLO1 |
|
78 |
1,986.00 |
LSE |
09:20:19 |
01618356349TRLO1 |
|
300 |
1,986.00 |
LSE |
09:20:19 |
01618356347TRLO1 |
|
774 |
1,986.00 |
LSE |
09:20:19 |
01618356348TRLO1 |
|
302 |
1,986.00 |
LSE |
09:25:05 |
01618360630TRLO1 |
|
6 |
1,986.00 |
LSE |
09:25:09 |
01618360637TRLO1 |
|
6 |
1,986.00 |
LSE |
09:25:09 |
01618360639TRLO1 |
|
296 |
1,986.00 |
LSE |
09:25:09 |
01618360636TRLO1 |
|
296 |
1,986.00 |
LSE |
09:25:09 |
01618360638TRLO1 |
|
302 |
1,986.00 |
LSE |
09:25:09 |
01618360635TRLO1 |
|
144 |
1,986.00 |
LSE |
09:25:15 |
01618360757TRLO1 |
|
4 |
1,985.50 |
LSE |
09:27:19 |
01618361792TRLO1 |
|
19 |
1,985.50 |
LSE |
09:27:19 |
01618361789TRLO1 |
|
50 |
1,985.50 |
LSE |
09:27:19 |
01618361791TRLO1 |
|
131 |
1,985.50 |
LSE |
09:27:19 |
01618361786TRLO1 |
|
169 |
1,985.50 |
LSE |
09:27:19 |
01618361787TRLO1 |
|
250 |
1,985.50 |
LSE |
09:27:19 |
01618361790TRLO1 |
|
300 |
1,985.50 |
LSE |
09:27:19 |
01618361788TRLO1 |
|
10 |
1,985.50 |
LSE |
09:27:27 |
01618361872TRLO1 |
|
272 |
1,985.50 |
LSE |
09:27:27 |
01618361871TRLO1 |
|
225 |
1,981.00 |
LSE |
09:33:38 |
01618365469TRLO1 |
|
243 |
1,981.00 |
LSE |
09:33:38 |
01618365472TRLO1 |
|
302 |
1,981.00 |
LSE |
09:33:38 |
01618365466TRLO1 |
|
302 |
1,981.00 |
LSE |
09:33:38 |
01618365467TRLO1 |
|
302 |
1,981.00 |
LSE |
09:33:38 |
01618365471TRLO1 |
|
49 |
1,977.50 |
LSE |
09:35:06 |
01618366308TRLO1 |
|
52 |
1,977.50 |
LSE |
09:35:06 |
01618366306TRLO1 |
|
199 |
1,977.50 |
LSE |
09:35:06 |
01618366307TRLO1 |
|
3 |
1,977.50 |
LSE |
09:35:20 |
01618366469TRLO1 |
|
31 |
1,977.50 |
LSE |
09:35:20 |
01618366471TRLO1 |
|
31 |
1,977.50 |
LSE |
09:35:20 |
01618366473TRLO1 |
|
32 |
1,977.50 |
LSE |
09:35:20 |
01618366472TRLO1 |
|
51 |
1,977.50 |
LSE |
09:35:20 |
01618366474TRLO1 |
|
266 |
1,977.50 |
LSE |
09:35:20 |
01618366470TRLO1 |
|
218 |
1,977.50 |
LSE |
09:35:30 |
01618366585TRLO1 |
|
189 |
1,977.50 |
LSE |
09:35:38 |
01618366637TRLO1 |
|
97 |
1,977.50 |
LSE |
09:35:56 |
01618366864TRLO1 |
|
111 |
1,977.50 |
LSE |
09:35:56 |
01618366863TRLO1 |
|
3 |
1,972.00 |
LSE |
09:37:46 |
01618367936TRLO1 |
|
7 |
1,972.00 |
LSE |
09:37:46 |
01618367925TRLO1 |
|
14 |
1,972.00 |
LSE |
09:37:46 |
01618367937TRLO1 |
|
27 |
1,972.00 |
LSE |
09:37:46 |
01618367927TRLO1 |
|
27 |
1,972.00 |
LSE |
09:37:46 |
01618367928TRLO1 |
|
27 |
1,972.00 |
LSE |
09:37:46 |
01618367929TRLO1 |
|
27 |
1,972.00 |
LSE |
09:37:46 |
01618367930TRLO1 |
|
27 |
1,972.00 |
LSE |
09:37:46 |
01618367932TRLO1 |
|
27 |
1,972.00 |
LSE |
09:37:46 |
01618367933TRLO1 |
|
27 |
1,972.00 |
LSE |
09:37:46 |
01618367934TRLO1 |
|
34 |
1,972.00 |
LSE |
09:37:46 |
01618367919TRLO1 |
|
34 |
1,972.00 |
LSE |
09:37:46 |
01618367920TRLO1 |
|
34 |
1,972.00 |
LSE |
09:37:46 |
01618367921TRLO1 |
|
54 |
1,972.00 |
LSE |
09:37:46 |
01618367931TRLO1 |
|
54 |
1,972.00 |
LSE |
09:37:46 |
01618367935TRLO1 |
|
61 |
1,972.00 |
LSE |
09:37:46 |
01618367924TRLO1 |
|
127 |
1,972.00 |
LSE |
09:37:46 |
01618367926TRLO1 |
|
232 |
1,972.00 |
LSE |
09:37:46 |
01618367922TRLO1 |
|
232 |
1,972.00 |
LSE |
09:37:46 |
01618367923TRLO1 |
|
266 |
1,972.00 |
LSE |
09:37:46 |
01618367918TRLO1 |
|
56 |
1,977.50 |
LSE |
09:42:38 |
01618371347TRLO1 |
|
111 |
1,977.50 |
LSE |
09:42:38 |
01618371348TRLO1 |
|
301 |
1,977.50 |
LSE |
09:42:38 |
01618371343TRLO1 |
|
301 |
1,977.50 |
LSE |
09:42:38 |
01618371344TRLO1 |
|
301 |
1,977.50 |
LSE |
09:42:38 |
01618371345TRLO1 |
|
301 |
1,977.50 |
LSE |
09:42:38 |
01618371346TRLO1 |
|
1 |
1,980.50 |
LSE |
09:51:07 |
01618377577TRLO1 |
|
116 |
1,980.50 |
LSE |
09:51:07 |
01618377572TRLO1 |
|
186 |
1,980.50 |
LSE |
09:51:07 |
01618377573TRLO1 |
|
302 |
1,980.50 |
LSE |
09:51:07 |
01618377574TRLO1 |
|
302 |
1,980.50 |
LSE |
09:51:07 |
01618377576TRLO1 |
|
400 |
1,980.50 |
LSE |
09:51:07 |
01618377575TRLO1 |
|
31 |
1,982.50 |
LSE |
09:54:08 |
01618379008TRLO1 |
|
3 |
1,982.50 |
LSE |
09:54:12 |
01618379060TRLO1 |
|
267 |
1,982.50 |
LSE |
09:54:12 |
01618379059TRLO1 |
|
198 |
1,982.50 |
LSE |
09:54:18 |
01618379117TRLO1 |
|
42 |
1,982.50 |
LSE |
09:54:27 |
01618379198TRLO1 |
|
61 |
1,982.50 |
LSE |
09:54:38 |
01618379313TRLO1 |
|
177 |
1,982.50 |
LSE |
09:54:44 |
01618379398TRLO1 |
|
301 |
1,982.50 |
LSE |
09:54:44 |
01618379396TRLO1 |
|
301 |
1,982.50 |
LSE |
09:54:44 |
01618379397TRLO1 |
|
302 |
1,985.50 |
LSE |
09:57:39 |
01618380895TRLO1 |
|
344 |
1,985.50 |
LSE |
09:57:39 |
01618380896TRLO1 |
|
26 |
1,985.50 |
LSE |
09:58:05 |
01618381052TRLO1 |
|
123 |
1,985.50 |
LSE |
09:58:05 |
01618381054TRLO1 |
|
133 |
1,985.50 |
LSE |
09:58:05 |
01618381053TRLO1 |
|
143 |
1,985.50 |
LSE |
09:58:05 |
01618381051TRLO1 |
|
159 |
1,985.50 |
LSE |
09:58:05 |
01618381050TRLO1 |
|
153 |
1,990.50 |
LSE |
10:02:02 |
01618383304TRLO1 |
|
301 |
1,990.50 |
LSE |
10:02:02 |
01618383303TRLO1 |
|
53 |
1,995.50 |
LSE |
10:03:56 |
01618384191TRLO1 |
|
71 |
1,995.50 |
LSE |
10:03:56 |
01618384188TRLO1 |
|
80 |
1,995.50 |
LSE |
10:03:56 |
01618384190TRLO1 |
|
116 |
1,995.50 |
LSE |
10:03:56 |
01618384186TRLO1 |
|
150 |
1,995.50 |
LSE |
10:03:56 |
01618384189TRLO1 |
|
185 |
1,995.50 |
LSE |
10:03:56 |
01618384187TRLO1 |
|
251 |
1,995.50 |
LSE |
10:03:56 |
01618384192TRLO1 |
|
301 |
2,000.00 |
LSE |
10:05:53 |
01618385014TRLO1 |
|
1080 |
2,000.00 |
LSE |
10:05:53 |
01618385015TRLO1 |
|
302 |
2,000.00 |
LSE |
10:06:43 |
01618385488TRLO1 |
|
302 |
2,000.00 |
LSE |
10:06:43 |
01618385490TRLO1 |
|
314 |
2,000.00 |
LSE |
10:06:43 |
01618385491TRLO1 |
|
420 |
2,000.00 |
LSE |
10:06:43 |
01618385489TRLO1 |
|
26 |
2,001.00 |
LSE |
10:09:40 |
01618386416TRLO1 |
|
115 |
2,001.00 |
LSE |
10:09:40 |
01618386417TRLO1 |
|
186 |
2,001.00 |
LSE |
10:09:40 |
01618386418TRLO1 |
|
301 |
2,001.00 |
LSE |
10:09:40 |
01618386415TRLO1 |
|
174 |
2,001.00 |
LSE |
10:10:11 |
01618386656TRLO1 |
|
301 |
2,001.00 |
LSE |
10:10:11 |
01618386654TRLO1 |
|
301 |
2,001.00 |
LSE |
10:10:11 |
01618386655TRLO1 |
|
45 |
1,996.50 |
LSE |
10:14:13 |
01618388396TRLO1 |
|
63 |
1,996.50 |
LSE |
10:14:13 |
01618388398TRLO1 |
|
69 |
1,996.50 |
LSE |
10:14:13 |
01618388403TRLO1 |
|
106 |
1,996.50 |
LSE |
10:14:13 |
01618388400TRLO1 |
|
133 |
1,996.50 |
LSE |
10:14:13 |
01618388399TRLO1 |
|
133 |
1,996.50 |
LSE |
10:14:13 |
01618388401TRLO1 |
|
257 |
1,996.50 |
LSE |
10:14:13 |
01618388397TRLO1 |
|
302 |
1,996.50 |
LSE |
10:14:13 |
01618388402TRLO1 |
|
301 |
1,998.00 |
LSE |
10:17:41 |
01618389858TRLO1 |
|
77 |
1,998.00 |
LSE |
10:18:27 |
01618390115TRLO1 |
|
301 |
1,998.00 |
LSE |
10:18:27 |
01618390113TRLO1 |
|
301 |
1,998.00 |
LSE |
10:18:27 |
01618390114TRLO1 |
|
48 |
1,998.00 |
LSE |
10:18:28 |
01618390118TRLO1 |
|
224 |
1,998.00 |
LSE |
10:18:28 |
01618390117TRLO1 |
|
24 |
1,998.00 |
LSE |
10:18:31 |
01618390132TRLO1 |
|
26 |
1,996.50 |
LSE |
10:23:20 |
01618391658TRLO1 |
|
104 |
1,996.50 |
LSE |
10:23:20 |
01618391653TRLO1 |
|
134 |
1,996.50 |
LSE |
10:23:20 |
01618391655TRLO1 |
|
143 |
1,996.50 |
LSE |
10:23:20 |
01618391650TRLO1 |
|
158 |
1,996.50 |
LSE |
10:23:20 |
01618391651TRLO1 |
|
167 |
1,996.50 |
LSE |
10:23:20 |
01618391654TRLO1 |
|
167 |
1,996.50 |
LSE |
10:23:20 |
01618391656TRLO1 |
|
197 |
1,996.50 |
LSE |
10:23:20 |
01618391652TRLO1 |
|
301 |
1,996.50 |
LSE |
10:23:20 |
01618391657TRLO1 |
|
44 |
2,003.00 |
LSE |
10:27:35 |
01618393335TRLO1 |
|
94 |
2,003.00 |
LSE |
10:27:35 |
01618393337TRLO1 |
|
206 |
2,003.00 |
LSE |
10:27:35 |
01618393336TRLO1 |
|
300 |
2,003.00 |
LSE |
10:27:35 |
01618393334TRLO1 |
|
497 |
2,003.00 |
LSE |
10:27:35 |
01618393338TRLO1 |
|
7 |
2,004.00 |
LSE |
10:28:43 |
01618393805TRLO1 |
|
35 |
1,999.50 |
LSE |
10:33:11 |
01618395502TRLO1 |
|
124 |
1,999.50 |
LSE |
10:33:11 |
01618395504TRLO1 |
|
133 |
1,999.50 |
LSE |
10:33:11 |
01618395496TRLO1 |
|
133 |
1,999.50 |
LSE |
10:33:11 |
01618395500TRLO1 |
|
133 |
1,999.50 |
LSE |
10:33:11 |
01618395501TRLO1 |
|
168 |
1,999.50 |
LSE |
10:33:11 |
01618395497TRLO1 |
|
232 |
1,999.50 |
LSE |
10:33:11 |
01618395499TRLO1 |
|
301 |
1,999.50 |
LSE |
10:33:11 |
01618395498TRLO1 |
|
14 |
1,999.00 |
LSE |
10:37:06 |
01618397140TRLO1 |
|
232 |
1,999.00 |
LSE |
10:37:06 |
01618397139TRLO1 |
|
300 |
1,999.00 |
LSE |
10:37:06 |
01618397136TRLO1 |
|
300 |
1,999.00 |
LSE |
10:37:06 |
01618397137TRLO1 |
|
300 |
1,999.00 |
LSE |
10:37:06 |
01618397138TRLO1 |
|
28 |
2,002.00 |
LSE |
10:43:51 |
01618400392TRLO1 |
|
147 |
2,002.00 |
LSE |
10:43:51 |
01618400388TRLO1 |
|
155 |
2,002.00 |
LSE |
10:43:51 |
01618400389TRLO1 |
|
274 |
2,002.00 |
LSE |
10:43:51 |
01618400391TRLO1 |
|
302 |
2,002.00 |
LSE |
10:43:51 |
01618400390TRLO1 |
|
55 |
2,002.00 |
LSE |
10:44:41 |
01618400937TRLO1 |
|
196 |
2,002.00 |
LSE |
10:44:42 |
01618400938TRLO1 |
|
34 |
2,005.00 |
LSE |
10:49:33 |
01618403627TRLO1 |
|
133 |
2,005.00 |
LSE |
10:49:33 |
01618403625TRLO1 |
|
133 |
2,005.00 |
LSE |
10:49:33 |
01618403626TRLO1 |
|
133 |
2,005.00 |
LSE |
10:49:33 |
01618403628TRLO1 |
|
98 |
2,005.00 |
LSE |
10:49:50 |
01618403786TRLO1 |
|
300 |
2,005.00 |
LSE |
10:49:50 |
01618403785TRLO1 |
|
296 |
2,005.00 |
LSE |
10:49:52 |
01618403795TRLO1 |
|
14 |
2,005.00 |
LSE |
10:51:59 |
01618405212TRLO1 |
|
158 |
2,005.00 |
LSE |
10:52:10 |
01618405272TRLO1 |
|
250 |
2,005.00 |
LSE |
10:52:10 |
01618405271TRLO1 |
|
288 |
2,005.00 |
LSE |
10:52:10 |
01618405268TRLO1 |
|
302 |
2,005.00 |
LSE |
10:52:10 |
01618405269TRLO1 |
|
302 |
2,005.00 |
LSE |
10:52:10 |
01618405270TRLO1 |
|
51 |
2,005.00 |
LSE |
10:52:14 |
01618405323TRLO1 |
|
14 |
2,004.00 |
LSE |
10:55:29 |
01618407189TRLO1 |
|
192 |
2,004.00 |
LSE |
10:55:29 |
01618407190TRLO1 |
|
94 |
2,004.00 |
LSE |
10:55:32 |
01618407274TRLO1 |
|
111 |
2,004.00 |
LSE |
10:55:32 |
01618407275TRLO1 |
|
15 |
2,004.00 |
LSE |
10:55:59 |
01618407478TRLO1 |
|
14 |
2,004.00 |
LSE |
10:56:29 |
01618407697TRLO1 |
|
14 |
2,004.00 |
LSE |
10:56:44 |
01618407786TRLO1 |
|
15 |
2,004.00 |
LSE |
10:56:59 |
01618407887TRLO1 |
|
48 |
2,011.00 |
LSE |
10:58:59 |
01618408844TRLO1 |
|
300 |
2,011.00 |
LSE |
10:58:59 |
01618408842TRLO1 |
|
300 |
2,011.00 |
LSE |
10:58:59 |
01618408843TRLO1 |
|
36 |
2,010.00 |
LSE |
10:59:00 |
01618408848TRLO1 |
|
38 |
2,010.00 |
LSE |
10:59:00 |
01618408850TRLO1 |
|
97 |
2,010.00 |
LSE |
10:59:00 |
01618408847TRLO1 |
|
131 |
2,010.00 |
LSE |
10:59:00 |
01618408845TRLO1 |
|
139 |
2,010.00 |
LSE |
10:59:00 |
01618408852TRLO1 |
|
169 |
2,010.00 |
LSE |
10:59:00 |
01618408846TRLO1 |
|
264 |
2,010.00 |
LSE |
10:59:00 |
01618408849TRLO1 |
|
300 |
2,010.00 |
LSE |
10:59:00 |
01618408851TRLO1 |
|
38 |
2,003.00 |
LSE |
11:03:39 |
01618412729TRLO1 |
|
63 |
2,003.00 |
LSE |
11:03:39 |
01618412733TRLO1 |
|
68 |
2,003.00 |
LSE |
11:03:39 |
01618412735TRLO1 |
|
131 |
2,003.00 |
LSE |
11:03:39 |
01618412731TRLO1 |
|
133 |
2,003.00 |
LSE |
11:03:39 |
01618412730TRLO1 |
|
161 |
2,003.00 |
LSE |
11:03:39 |
01618412736TRLO1 |
|
234 |
2,003.00 |
LSE |
11:03:39 |
01618412734TRLO1 |
|
302 |
2,003.00 |
LSE |
11:03:39 |
01618412732TRLO1 |
|
289 |
2,006.00 |
LSE |
11:09:07 |
01618416589TRLO1 |
|
11 |
2,006.00 |
LSE |
11:09:08 |
01618416593TRLO1 |
|
108 |
2,006.00 |
LSE |
11:09:08 |
01618416594TRLO1 |
|
127 |
2,008.00 |
LSE |
11:11:31 |
01618418646TRLO1 |
|
131 |
2,008.00 |
LSE |
11:11:31 |
01618418644TRLO1 |
|
169 |
2,008.00 |
LSE |
11:11:31 |
01618418643TRLO1 |
|
318 |
2,008.00 |
LSE |
11:11:31 |
01618418645TRLO1 |
|
225 |
2,007.00 |
LSE |
11:11:40 |
01618418730TRLO1 |
|
283 |
2,007.00 |
LSE |
11:11:40 |
01618418731TRLO1 |
|
301 |
2,007.00 |
LSE |
11:11:40 |
01618418729TRLO1 |
|
7 |
2,005.00 |
LSE |
11:13:34 |
01618422203TRLO1 |
|
118 |
2,005.00 |
LSE |
11:13:34 |
01618422205TRLO1 |
|
133 |
2,005.00 |
LSE |
11:13:34 |
01618422202TRLO1 |
|
133 |
2,005.00 |
LSE |
11:13:34 |
01618422204TRLO1 |
|
162 |
2,005.00 |
LSE |
11:13:34 |
01618422201TRLO1 |
|
300 |
2,014.00 |
LSE |
11:21:26 |
01618428602TRLO1 |
|
300 |
2,014.00 |
LSE |
11:21:26 |
01618428603TRLO1 |
|
300 |
2,014.00 |
LSE |
11:21:42 |
01618428766TRLO1 |
|
74 |
2,014.00 |
LSE |
11:21:44 |
01618428825TRLO1 |
|
74 |
2,014.00 |
LSE |
11:21:44 |
01618428826TRLO1 |
|
87 |
2,014.00 |
LSE |
11:21:44 |
01618428827TRLO1 |
|
226 |
2,014.00 |
LSE |
11:21:44 |
01618428824TRLO1 |
|
302 |
2,014.00 |
LSE |
11:21:44 |
01618428823TRLO1 |
|
10 |
2,014.00 |
LSE |
11:21:52 |
01618428860TRLO1 |
|
141 |
2,014.00 |
LSE |
11:21:52 |
01618428858TRLO1 |
|
224 |
2,014.00 |
LSE |
11:21:52 |
01618428859TRLO1 |
|
8 |
2,015.00 |
LSE |
11:23:52 |
01618430554TRLO1 |
|
18 |
2,015.00 |
LSE |
11:23:52 |
01618430555TRLO1 |
|
22 |
2,015.00 |
LSE |
11:23:52 |
01618430548TRLO1 |
|
71 |
2,015.00 |
LSE |
11:23:52 |
01618430556TRLO1 |
|
76 |
2,015.00 |
LSE |
11:23:52 |
01618430557TRLO1 |
|
133 |
2,015.00 |
LSE |
11:23:52 |
01618430549TRLO1 |
|
147 |
2,015.00 |
LSE |
11:23:52 |
01618430550TRLO1 |
|
147 |
2,015.00 |
LSE |
11:23:52 |
01618430552TRLO1 |
|
147 |
2,015.00 |
LSE |
11:23:52 |
01618430553TRLO1 |
|
155 |
2,015.00 |
LSE |
11:23:52 |
01618430551TRLO1 |
|
57 |
2,015.00 |
LSE |
11:23:53 |
01618430560TRLO1 |
|
91 |
2,015.00 |
LSE |
11:23:53 |
01618430561TRLO1 |
|
155 |
2,015.00 |
LSE |
11:23:53 |
01618430559TRLO1 |
|
168 |
2,018.00 |
LSE |
11:30:53 |
01618435188TRLO1 |
|
301 |
2,018.00 |
LSE |
11:30:53 |
01618435187TRLO1 |
|
56 |
2,018.00 |
LSE |
11:31:09 |
01618435253TRLO1 |
|
27 |
2,018.00 |
LSE |
11:31:19 |
01618435333TRLO1 |
|
25 |
2,019.00 |
LSE |
11:33:58 |
01618436815TRLO1 |
|
74 |
2,020.00 |
LSE |
11:33:58 |
01618436806TRLO1 |
|
92 |
2,019.00 |
LSE |
11:33:58 |
01618436817TRLO1 |
|
99 |
2,020.00 |
LSE |
11:33:58 |
01618436800TRLO1 |
|
99 |
2,020.00 |
LSE |
11:33:58 |
01618436802TRLO1 |
|
126 |
2,020.00 |
LSE |
11:33:58 |
01618436812TRLO1 |
|
184 |
2,019.00 |
LSE |
11:33:58 |
01618436816TRLO1 |
|
202 |
2,020.00 |
LSE |
11:33:58 |
01618436801TRLO1 |
|
250 |
2,019.00 |
LSE |
11:34:02 |
01618436847TRLO1 |
|
301 |
2,019.00 |
LSE |
11:34:02 |
01618436846TRLO1 |
|
301 |
2,019.00 |
LSE |
11:34:06 |
01618436868TRLO1 |
|
26 |
2,019.00 |
LSE |
11:34:08 |
01618436869TRLO1 |
|
115 |
2,019.00 |
LSE |
11:35:20 |
01618437526TRLO1 |
|
63 |
2,020.00 |
LSE |
11:38:24 |
01618440215TRLO1 |
|
302 |
2,020.00 |
LSE |
11:38:24 |
01618440214TRLO1 |
|
36 |
2,020.00 |
LSE |
11:38:25 |
01618440223TRLO1 |
|
302 |
2,020.00 |
LSE |
11:38:25 |
01618440221TRLO1 |
|
365 |
2,020.00 |
LSE |
11:38:25 |
01618440222TRLO1 |
|
174 |
2,020.00 |
LSE |
11:38:59 |
01618440496TRLO1 |
|
1 |
2,025.00 |
LSE |
11:42:45 |
01618442544TRLO1 |
|
103 |
2,025.00 |
LSE |
11:42:45 |
01618442547TRLO1 |
|
132 |
2,025.00 |
LSE |
11:42:45 |
01618442546TRLO1 |
|
169 |
2,025.00 |
LSE |
11:42:45 |
01618442545TRLO1 |
|
199 |
2,025.00 |
LSE |
11:42:45 |
01618442548TRLO1 |
|
302 |
2,025.00 |
LSE |
11:42:45 |
01618442543TRLO1 |
|
114 |
2,025.00 |
LSE |
11:43:04 |
01618442763TRLO1 |
|
302 |
2,025.00 |
LSE |
11:43:04 |
01618442762TRLO1 |
|
46 |
2,028.00 |
LSE |
11:47:11 |
01618444833TRLO1 |
|
46 |
2,028.00 |
LSE |
11:47:11 |
01618444834TRLO1 |
|
46 |
2,028.00 |
LSE |
11:47:11 |
01618444836TRLO1 |
|
46 |
2,028.00 |
LSE |
11:47:11 |
01618444838TRLO1 |
|
254 |
2,028.00 |
LSE |
11:47:11 |
01618444832TRLO1 |
|
254 |
2,028.00 |
LSE |
11:47:11 |
01618444835TRLO1 |
|
300 |
2,028.00 |
LSE |
11:47:11 |
01618444837TRLO1 |
|
215 |
2,028.00 |
LSE |
11:47:23 |
01618444992TRLO1 |
|
108 |
2,027.00 |
LSE |
11:49:48 |
01618446405TRLO1 |
|
301 |
2,027.00 |
LSE |
11:49:48 |
01618446402TRLO1 |
|
301 |
2,027.00 |
LSE |
11:49:48 |
01618446403TRLO1 |
|
405 |
2,027.00 |
LSE |
11:49:48 |
01618446404TRLO1 |
|
51 |
2,031.00 |
LSE |
11:53:21 |
01618449136TRLO1 |
|
51 |
2,031.00 |
LSE |
11:53:21 |
01618449137TRLO1 |
|
51 |
2,031.00 |
LSE |
11:53:21 |
01618449138TRLO1 |
|
51 |
2,031.00 |
LSE |
11:53:21 |
01618449139TRLO1 |
|
251 |
2,031.00 |
LSE |
11:53:21 |
01618449135TRLO1 |
|
149 |
2,031.00 |
LSE |
11:53:36 |
01618449295TRLO1 |
|
226 |
2,031.00 |
LSE |
11:53:36 |
01618449297TRLO1 |
|
302 |
2,031.00 |
LSE |
11:53:36 |
01618449296TRLO1 |
|
76 |
2,030.00 |
LSE |
11:58:16 |
01618451484TRLO1 |
|
101 |
2,030.00 |
LSE |
11:58:16 |
01618451489TRLO1 |
|
124 |
2,030.00 |
LSE |
11:58:16 |
01618451490TRLO1 |
|
143 |
2,030.00 |
LSE |
11:58:16 |
01618451487TRLO1 |
|
157 |
2,030.00 |
LSE |
11:58:16 |
01618451486TRLO1 |
|
199 |
2,030.00 |
LSE |
11:58:16 |
01618451488TRLO1 |
|
224 |
2,030.00 |
LSE |
11:58:16 |
01618451485TRLO1 |
|
26 |
2,031.00 |
LSE |
12:02:30 |
01618454549TRLO1 |
|
40 |
2,031.00 |
LSE |
12:02:30 |
01618454548TRLO1 |
|
77 |
2,031.00 |
LSE |
12:02:30 |
01618454545TRLO1 |
|
98 |
2,031.00 |
LSE |
12:02:30 |
01618454547TRLO1 |
|
112 |
2,031.00 |
LSE |
12:02:30 |
01618454543TRLO1 |
|
189 |
2,031.00 |
LSE |
12:02:30 |
01618454544TRLO1 |
|
301 |
2,031.00 |
LSE |
12:02:30 |
01618454542TRLO1 |
|
301 |
2,031.00 |
LSE |
12:02:30 |
01618454546TRLO1 |
|
86 |
2,028.00 |
LSE |
12:04:43 |
01618455747TRLO1 |
|
86 |
2,028.00 |
LSE |
12:04:43 |
01618455749TRLO1 |
|
125 |
2,028.00 |
LSE |
12:04:43 |
01618455751TRLO1 |
|
176 |
2,028.00 |
LSE |
12:04:43 |
01618455750TRLO1 |
|
215 |
2,028.00 |
LSE |
12:04:43 |
01618455748TRLO1 |
|
301 |
2,028.00 |
LSE |
12:05:32 |
01618456259TRLO1 |
|
197 |
2,028.00 |
LSE |
12:05:40 |
01618456354TRLO1 |
|
25 |
2,028.00 |
LSE |
12:05:44 |
01618456363TRLO1 |
|
296 |
2,028.00 |
LSE |
12:10:58 |
01618458828TRLO1 |
|
964 |
2,028.00 |
LSE |
12:11:32 |
01618459225TRLO1 |
|
922 |
2,027.00 |
LSE |
12:13:21 |
01618460001TRLO1 |
|
301 |
2,027.00 |
LSE |
12:21:00 |
01618463462TRLO1 |
|
200 |
2,027.00 |
LSE |
12:21:05 |
01618463520TRLO1 |
|
101 |
2,027.00 |
LSE |
12:21:08 |
01618463599TRLO1 |
|
1 |
2,028.00 |
LSE |
12:21:43 |
01618463752TRLO1 |
|
50 |
2,028.00 |
LSE |
12:21:43 |
01618463749TRLO1 |
|
150 |
2,028.00 |
LSE |
12:21:43 |
01618463748TRLO1 |
|
250 |
2,028.00 |
LSE |
12:21:43 |
01618463750TRLO1 |
|
342 |
2,028.00 |
LSE |
12:21:43 |
01618463751TRLO1 |
|
200 |
2,027.00 |
LSE |
12:22:06 |
01618463900TRLO1 |
|
101 |
2,027.00 |
LSE |
12:22:57 |
01618464240TRLO1 |
|
247 |
2,027.00 |
LSE |
12:22:57 |
01618464241TRLO1 |
|
14 |
2,024.00 |
LSE |
12:26:20 |
01618466051TRLO1 |
|
36 |
2,024.00 |
LSE |
12:26:20 |
01618466050TRLO1 |
|
101 |
2,024.00 |
LSE |
12:26:20 |
01618466047TRLO1 |
|
101 |
2,024.00 |
LSE |
12:26:20 |
01618466049TRLO1 |
|
201 |
2,024.00 |
LSE |
12:26:20 |
01618466046TRLO1 |
|
201 |
2,024.00 |
LSE |
12:26:20 |
01618466048TRLO1 |
|
236 |
2,024.00 |
LSE |
12:26:20 |
01618466045TRLO1 |
|
302 |
2,024.00 |
LSE |
12:26:20 |
01618466044TRLO1 |
|
90 |
2,024.00 |
LSE |
12:26:30 |
01618466098TRLO1 |
|
41 |
2,025.00 |
LSE |
12:35:01 |
01618472633TRLO1 |
|
41 |
2,025.00 |
LSE |
12:35:01 |
01618472635TRLO1 |
|
71 |
2,025.00 |
LSE |
12:35:01 |
01618472638TRLO1 |
|
71 |
2,025.00 |
LSE |
12:35:01 |
01618472640TRLO1 |
|
83 |
2,025.00 |
LSE |
12:35:01 |
01618472636TRLO1 |
|
101 |
2,025.00 |
LSE |
12:35:01 |
01618472630TRLO1 |
|
111 |
2,025.00 |
LSE |
12:35:01 |
01618472641TRLO1 |
|
147 |
2,025.00 |
LSE |
12:35:01 |
01618472637TRLO1 |
|
189 |
2,025.00 |
LSE |
12:35:01 |
01618472639TRLO1 |
|
200 |
2,025.00 |
LSE |
12:35:01 |
01618472631TRLO1 |
|
260 |
2,025.00 |
LSE |
12:35:01 |
01618472634TRLO1 |
|
126 |
2,024.00 |
LSE |
12:38:04 |
01618474733TRLO1 |
|
300 |
2,028.00 |
LSE |
12:39:36 |
01618475568TRLO1 |
|
300 |
2,030.00 |
LSE |
12:41:59 |
01618476741TRLO1 |
|
300 |
2,030.00 |
LSE |
12:41:59 |
01618476742TRLO1 |
|
300 |
2,032.00 |
LSE |
12:45:09 |
01618478238TRLO1 |
|
300 |
2,032.00 |
LSE |
12:45:09 |
01618478239TRLO1 |
|
385 |
2,032.00 |
LSE |
12:45:09 |
01618478240TRLO1 |
|
300 |
2,031.00 |
LSE |
12:45:16 |
01618478305TRLO1 |
|
301 |
2,031.00 |
LSE |
12:45:16 |
01618478304TRLO1 |
|
270 |
2,031.00 |
LSE |
12:45:24 |
01618478356TRLO1 |
|
301 |
2,031.00 |
LSE |
12:45:24 |
01618478355TRLO1 |
|
28 |
2,030.00 |
LSE |
12:50:27 |
01618483606TRLO1 |
|
92 |
2,030.00 |
LSE |
12:50:27 |
01618483602TRLO1 |
|
126 |
2,030.00 |
LSE |
12:50:27 |
01618483605TRLO1 |
|
155 |
2,030.00 |
LSE |
12:50:27 |
01618483608TRLO1 |
|
208 |
2,030.00 |
LSE |
12:50:27 |
01618483600TRLO1 |
|
301 |
2,030.00 |
LSE |
12:50:27 |
01618483603TRLO1 |
|
301 |
2,030.00 |
LSE |
12:50:27 |
01618483604TRLO1 |
|
301 |
2,030.00 |
LSE |
12:50:27 |
01618483607TRLO1 |
|
5 |
2,030.00 |
LSE |
12:50:29 |
01618483612TRLO1 |
|
4 |
2,028.00 |
LSE |
12:55:10 |
01618485902TRLO1 |
|
120 |
2,028.00 |
LSE |
12:55:10 |
01618485899TRLO1 |
|
181 |
2,028.00 |
LSE |
12:55:10 |
01618485900TRLO1 |
|
215 |
2,028.00 |
LSE |
12:55:10 |
01618485903TRLO1 |
|
297 |
2,028.00 |
LSE |
12:55:10 |
01618485901TRLO1 |
|
291 |
2,028.00 |
LSE |
12:55:13 |
01618485985TRLO1 |
|
139 |
2,028.00 |
LSE |
12:59:40 |
01618488178TRLO1 |
|
302 |
2,028.00 |
LSE |
12:59:40 |
01618488177TRLO1 |
|
302 |
2,028.00 |
LSE |
12:59:40 |
01618488179TRLO1 |
|
375 |
2,028.00 |
LSE |
12:59:40 |
01618488180TRLO1 |
|
256 |
2,024.00 |
LSE |
13:02:23 |
01618489701TRLO1 |
|
300 |
2,024.00 |
LSE |
13:02:23 |
01618489698TRLO1 |
|
300 |
2,024.00 |
LSE |
13:02:23 |
01618489699TRLO1 |
|
300 |
2,024.00 |
LSE |
13:02:23 |
01618489700TRLO1 |
|
36 |
2,026.00 |
LSE |
13:08:57 |
01618493528TRLO1 |
|
231 |
2,026.00 |
LSE |
13:08:57 |
01618493529TRLO1 |
|
266 |
2,026.00 |
LSE |
13:08:57 |
01618493527TRLO1 |
|
36 |
2,026.00 |
LSE |
13:09:13 |
01618493653TRLO1 |
|
302 |
2,026.00 |
LSE |
13:09:13 |
01618493651TRLO1 |
|
302 |
2,026.00 |
LSE |
13:09:13 |
01618493652TRLO1 |
|
63 |
2,025.00 |
LSE |
13:09:42 |
01618494122TRLO1 |
|
32 |
2,025.00 |
LSE |
13:11:25 |
01618495251TRLO1 |
|
32 |
2,025.00 |
LSE |
13:11:25 |
01618495253TRLO1 |
|
70 |
2,025.00 |
LSE |
13:11:25 |
01618495250TRLO1 |
|
137 |
2,025.00 |
LSE |
13:11:25 |
01618495252TRLO1 |
|
195 |
2,025.00 |
LSE |
13:11:25 |
01618495254TRLO1 |
|
302 |
2,026.00 |
LSE |
13:13:01 |
01618496070TRLO1 |
|
67 |
2,026.00 |
LSE |
13:14:01 |
01618496691TRLO1 |
|
150 |
2,027.00 |
LSE |
13:14:22 |
01618496995TRLO1 |
|
151 |
2,027.00 |
LSE |
13:14:22 |
01618496998TRLO1 |
|
832 |
2,027.00 |
LSE |
13:14:22 |
01618496999TRLO1 |
|
14 |
2,027.00 |
LSE |
13:14:41 |
01618497142TRLO1 |
|
205 |
2,027.00 |
LSE |
13:14:41 |
01618497141TRLO1 |
|
34 |
2,030.00 |
LSE |
13:19:25 |
01618499722TRLO1 |
|
80 |
2,030.00 |
LSE |
13:19:25 |
01618499723TRLO1 |
|
132 |
2,030.00 |
LSE |
13:19:25 |
01618499720TRLO1 |
|
136 |
2,030.00 |
LSE |
13:19:25 |
01618499721TRLO1 |
|
302 |
2,030.00 |
LSE |
13:19:25 |
01618499719TRLO1 |
|
92 |
2,030.00 |
LSE |
13:19:33 |
01618499805TRLO1 |
|
210 |
2,030.00 |
LSE |
13:19:33 |
01618499803TRLO1 |
|
154 |
2,030.00 |
LSE |
13:19:52 |
01618500128TRLO1 |
|
2 |
2,030.00 |
LSE |
13:22:37 |
01618502298TRLO1 |
|
48 |
2,030.00 |
LSE |
13:22:37 |
01618502297TRLO1 |
|
117 |
2,030.00 |
LSE |
13:22:37 |
01618502301TRLO1 |
|
183 |
2,030.00 |
LSE |
13:22:37 |
01618502300TRLO1 |
|
250 |
2,030.00 |
LSE |
13:22:37 |
01618502296TRLO1 |
|
300 |
2,030.00 |
LSE |
13:22:37 |
01618502295TRLO1 |
|
325 |
2,030.00 |
LSE |
13:22:37 |
01618502299TRLO1 |
|
130 |
2,030.00 |
LSE |
13:22:39 |
01618502349TRLO1 |
|
29 |
2,030.00 |
LSE |
13:22:49 |
01618502449TRLO1 |
|
302 |
2,029.00 |
LSE |
13:28:01 |
01618505700TRLO1 |
|
302 |
2,029.00 |
LSE |
13:28:16 |
01618505764TRLO1 |
|
302 |
2,029.00 |
LSE |
13:28:30 |
01618505854TRLO1 |
|
302 |
2,029.00 |
LSE |
13:28:30 |
01618505855TRLO1 |
|
102 |
2,029.00 |
LSE |
13:28:37 |
01618505910TRLO1 |
|
31 |
2,029.00 |
LSE |
13:29:06 |
01618506059TRLO1 |
|
41 |
2,029.00 |
LSE |
13:29:20 |
01618506624TRLO1 |
|
8 |
2,027.00 |
LSE |
13:32:46 |
01618511082TRLO1 |
|
30 |
2,027.00 |
LSE |
13:32:46 |
01618511084TRLO1 |
|
56 |
2,027.00 |
LSE |
13:32:46 |
01618511083TRLO1 |
|
60 |
2,027.00 |
LSE |
13:32:46 |
01618511081TRLO1 |
|
233 |
2,027.00 |
LSE |
13:32:46 |
01618511080TRLO1 |
|
301 |
2,027.00 |
LSE |
13:32:46 |
01618511079TRLO1 |
|
25 |
2,027.00 |
LSE |
13:33:11 |
01618511359TRLO1 |
|
246 |
2,027.00 |
LSE |
13:33:16 |
01618511398TRLO1 |
|
301 |
2,027.00 |
LSE |
13:34:22 |
01618511910TRLO1 |
|
136 |
2,027.00 |
LSE |
13:34:29 |
01618511969TRLO1 |
|
125 |
2,024.00 |
LSE |
13:36:32 |
01618513433TRLO1 |
|
130 |
2,024.00 |
LSE |
13:36:32 |
01618513432TRLO1 |
|
301 |
2,024.00 |
LSE |
13:36:32 |
01618513431TRLO1 |
|
35 |
2,029.00 |
LSE |
13:39:02 |
01618515092TRLO1 |
|
162 |
2,029.00 |
LSE |
13:39:02 |
01618515093TRLO1 |
|
266 |
2,029.00 |
LSE |
13:39:02 |
01618515091TRLO1 |
|
301 |
2,029.00 |
LSE |
13:39:02 |
01618515090TRLO1 |
|
29 |
2,028.00 |
LSE |
13:40:56 |
01618516128TRLO1 |
|
38 |
2,028.00 |
LSE |
13:41:34 |
01618516542TRLO1 |
|
222 |
2,028.00 |
LSE |
13:41:36 |
01618516549TRLO1 |
|
235 |
2,028.00 |
LSE |
13:41:36 |
01618516548TRLO1 |
|
80 |
2,028.00 |
LSE |
13:41:37 |
01618516551TRLO1 |
|
377 |
2,028.00 |
LSE |
13:41:37 |
01618516552TRLO1 |
|
126 |
2,028.00 |
LSE |
13:41:41 |
01618516606TRLO1 |
|
10 |
2,027.00 |
LSE |
13:44:38 |
01618518278TRLO1 |
|
70 |
2,027.00 |
LSE |
13:44:38 |
01618518277TRLO1 |
|
115 |
2,027.00 |
LSE |
13:44:38 |
01618518284TRLO1 |
|
194 |
2,027.00 |
LSE |
13:44:38 |
01618518275TRLO1 |
|
230 |
2,027.00 |
LSE |
13:44:38 |
01618518276TRLO1 |
|
290 |
2,027.00 |
LSE |
13:44:38 |
01618518283TRLO1 |
|
300 |
2,027.00 |
LSE |
13:44:38 |
01618518274TRLO1 |
|
87 |
2,024.00 |
LSE |
13:47:45 |
01618520786TRLO1 |
|
87 |
2,024.00 |
LSE |
13:47:45 |
01618520788TRLO1 |
|
102 |
2,024.00 |
LSE |
13:47:45 |
01618520787TRLO1 |
|
113 |
2,024.00 |
LSE |
13:47:45 |
01618520785TRLO1 |
|
113 |
2,024.00 |
LSE |
13:47:45 |
01618520790TRLO1 |
|
189 |
2,024.00 |
LSE |
13:47:45 |
01618520789TRLO1 |
|
26 |
2,024.00 |
LSE |
13:48:52 |
01618521486TRLO1 |
|
276 |
2,024.00 |
LSE |
13:49:04 |
01618521699TRLO1 |
|
53 |
2,024.00 |
LSE |
13:49:26 |
01618521892TRLO1 |
|
72 |
2,024.00 |
LSE |
13:49:26 |
01618521893TRLO1 |
|
28 |
2,031.00 |
LSE |
13:54:58 |
01618525884TRLO1 |
|
8 |
2,031.00 |
LSE |
13:55:20 |
01618526135TRLO1 |
|
22 |
2,031.00 |
LSE |
13:55:20 |
01618526151TRLO1 |
|
36 |
2,031.00 |
LSE |
13:55:20 |
01618526138TRLO1 |
|
43 |
2,031.00 |
LSE |
13:55:20 |
01618526137TRLO1 |
|
65 |
2,031.00 |
LSE |
13:55:20 |
01618526141TRLO1 |
|
79 |
2,031.00 |
LSE |
13:55:20 |
01618526148TRLO1 |
|
79 |
2,031.00 |
LSE |
13:55:20 |
01618526150TRLO1 |
|
116 |
2,031.00 |
LSE |
13:55:20 |
01618526139TRLO1 |
|
121 |
2,031.00 |
LSE |
13:55:20 |
01618526140TRLO1 |
|
144 |
2,031.00 |
LSE |
13:55:20 |
01618526149TRLO1 |
|
173 |
2,031.00 |
LSE |
13:55:20 |
01618526144TRLO1 |
|
223 |
2,031.00 |
LSE |
13:55:20 |
01618526136TRLO1 |
|
266 |
2,031.00 |
LSE |
13:55:20 |
01618526134TRLO1 |
|
17 |
2,033.00 |
LSE |
13:58:47 |
01618528687TRLO1 |
|
33 |
2,033.00 |
LSE |
13:58:47 |
01618528689TRLO1 |
|
39 |
2,033.00 |
LSE |
13:58:47 |
01618528690TRLO1 |
|
47 |
2,033.00 |
LSE |
13:58:47 |
01618528680TRLO1 |
|
133 |
2,033.00 |
LSE |
13:58:47 |
01618528686TRLO1 |
|
151 |
2,033.00 |
LSE |
13:58:47 |
01618528685TRLO1 |
|
173 |
2,033.00 |
LSE |
13:58:47 |
01618528688TRLO1 |
|
253 |
2,033.00 |
LSE |
13:58:47 |
01618528679TRLO1 |
|
300 |
2,033.00 |
LSE |
13:58:47 |
01618528684TRLO1 |
|
301 |
2,033.00 |
LSE |
13:58:47 |
01618528678TRLO1 |
|
301 |
2,033.00 |
LSE |
13:58:47 |
01618528681TRLO1 |
|
339 |
2,033.00 |
LSE |
13:58:47 |
01618528683TRLO1 |
|
509 |
2,033.00 |
LSE |
13:58:47 |
01618528682TRLO1 |
|
29 |
2,030.00 |
LSE |
14:02:48 |
01618532119TRLO1 |
|
27 |
2,030.00 |
LSE |
14:03:12 |
01618532415TRLO1 |
|
246 |
2,030.00 |
LSE |
14:03:14 |
01618532417TRLO1 |
|
302 |
2,030.00 |
LSE |
14:03:15 |
01618532418TRLO1 |
|
203 |
2,030.00 |
LSE |
14:03:42 |
01618532668TRLO1 |
|
95 |
2,030.00 |
LSE |
14:03:48 |
01618532786TRLO1 |
|
99 |
2,030.00 |
LSE |
14:03:48 |
01618532784TRLO1 |
|
319 |
2,030.00 |
LSE |
14:03:48 |
01618532785TRLO1 |
|
11 |
2,034.00 |
LSE |
14:06:28 |
01618534685TRLO1 |
|
11 |
2,034.00 |
LSE |
14:06:28 |
01618534686TRLO1 |
|
50 |
2,034.00 |
LSE |
14:06:28 |
01618534688TRLO1 |
|
239 |
2,034.00 |
LSE |
14:06:28 |
01618534687TRLO1 |
|
239 |
2,034.00 |
LSE |
14:06:28 |
01618534689TRLO1 |
|
289 |
2,034.00 |
LSE |
14:06:28 |
01618534684TRLO1 |
|
300 |
2,034.00 |
LSE |
14:06:28 |
01618534690TRLO1 |
|
91 |
2,034.00 |
LSE |
14:06:34 |
01618534811TRLO1 |
|
13 |
2,034.00 |
LSE |
14:11:11 |
01618537699TRLO1 |
|
231 |
2,034.00 |
LSE |
14:11:11 |
01618537698TRLO1 |
|
301 |
2,034.00 |
LSE |
14:11:11 |
01618537695TRLO1 |
|
301 |
2,034.00 |
LSE |
14:11:11 |
01618537697TRLO1 |
|
436 |
2,034.00 |
LSE |
14:11:11 |
01618537696TRLO1 |
|
23 |
2,034.00 |
LSE |
14:14:08 |
01618539471TRLO1 |
|
278 |
2,034.00 |
LSE |
14:14:08 |
01618539470TRLO1 |
|
301 |
2,034.00 |
LSE |
14:14:11 |
01618539506TRLO1 |
|
695 |
2,034.00 |
LSE |
14:14:11 |
01618539507TRLO1 |
|
43 |
2,030.00 |
LSE |
14:18:50 |
01618542888TRLO1 |
|
48 |
2,030.00 |
LSE |
14:18:50 |
01618542889TRLO1 |
|
209 |
2,030.00 |
LSE |
14:18:50 |
01618542885TRLO1 |
|
242 |
2,030.00 |
LSE |
14:19:34 |
01618543331TRLO1 |
|
28 |
2,030.00 |
LSE |
14:19:55 |
01618543503TRLO1 |
|
28 |
2,030.00 |
LSE |
14:20:19 |
01618543740TRLO1 |
|
2 |
2,030.00 |
LSE |
14:20:34 |
01618543821TRLO1 |
|
112 |
2,030.00 |
LSE |
14:20:34 |
01618543822TRLO1 |
|
188 |
2,030.00 |
LSE |
14:20:45 |
01618544025TRLO1 |
|
46 |
2,030.00 |
LSE |
14:20:57 |
01618544230TRLO1 |
|
204 |
2,032.00 |
LSE |
14:21:57 |
01618545063TRLO1 |
|
26 |
2,032.00 |
LSE |
14:22:41 |
01618545396TRLO1 |
|
27 |
2,032.00 |
LSE |
14:22:45 |
01618545423TRLO1 |
|
275 |
2,032.00 |
LSE |
14:22:45 |
01618545422TRLO1 |
|
26 |
2,032.00 |
LSE |
14:23:03 |
01618545645TRLO1 |
|
248 |
2,032.00 |
LSE |
14:23:03 |
01618545646TRLO1 |
|
36 |
2,032.00 |
LSE |
14:23:04 |
01618545650TRLO1 |
|
265 |
2,032.00 |
LSE |
14:23:04 |
01618545651TRLO1 |
|
301 |
2,032.00 |
LSE |
14:23:04 |
01618545649TRLO1 |
|
64 |
2,032.00 |
LSE |
14:24:20 |
01618547023TRLO1 |
|
31 |
2,032.00 |
LSE |
14:24:23 |
01618547123TRLO1 |
|
129 |
2,030.00 |
LSE |
14:26:19 |
01618548944TRLO1 |
|
29 |
2,030.00 |
LSE |
14:26:40 |
01618549227TRLO1 |
|
144 |
2,030.00 |
LSE |
14:26:54 |
01618549368TRLO1 |
|
28 |
2,030.00 |
LSE |
14:27:04 |
01618549521TRLO1 |
|
210 |
2,030.00 |
LSE |
14:27:18 |
01618549685TRLO1 |
|
64 |
2,030.00 |
LSE |
14:28:00 |
01618550349TRLO1 |
|
67 |
2,030.00 |
LSE |
14:28:00 |
01618550350TRLO1 |
|
123 |
2,030.00 |
LSE |
14:28:00 |
01618550352TRLO1 |
|
235 |
2,030.00 |
LSE |
14:28:00 |
01618550351TRLO1 |
|
300 |
2,030.00 |
LSE |
14:28:01 |
01618550353TRLO1 |
|
2 |
2,030.00 |
LSE |
14:28:15 |
01618550555TRLO1 |
|
54 |
2,030.00 |
LSE |
14:28:15 |
01618550557TRLO1 |
|
43 |
2,028.00 |
LSE |
14:30:00 |
01618551783TRLO1 |
|
258 |
2,028.00 |
LSE |
14:30:00 |
01618551782TRLO1 |
|
301 |
2,028.00 |
LSE |
14:30:00 |
01618551781TRLO1 |
|
301 |
2,028.00 |
LSE |
14:30:09 |
01618552107TRLO1 |
|
54 |
2,028.00 |
LSE |
14:30:10 |
01618552126TRLO1 |
|
57 |
2,028.00 |
LSE |
14:30:10 |
01618552127TRLO1 |
|
301 |
2,028.00 |
LSE |
14:30:10 |
01618552124TRLO1 |
|
51 |
2,029.00 |
LSE |
14:30:49 |
01618552875TRLO1 |
|
56 |
2,029.00 |
LSE |
14:30:49 |
01618552877TRLO1 |
|
56 |
2,029.00 |
LSE |
14:30:49 |
01618552879TRLO1 |
|
77 |
2,029.00 |
LSE |
14:30:49 |
01618552878TRLO1 |
|
193 |
2,029.00 |
LSE |
14:30:49 |
01618552876TRLO1 |
|
126 |
2,029.00 |
LSE |
14:30:51 |
01618552885TRLO1 |
|
244 |
2,029.00 |
LSE |
14:30:51 |
01618552883TRLO1 |
|
244 |
2,029.00 |
LSE |
14:30:51 |
01618552886TRLO1 |
|
34 |
2,029.00 |
LSE |
14:31:23 |
01618553455TRLO1 |
|
56 |
2,029.00 |
LSE |
14:31:23 |
01618553454TRLO1 |
|
28 |
2,030.00 |
LSE |
14:32:44 |
01618554896TRLO1 |
|
52 |
2,030.00 |
LSE |
14:32:44 |
01618554901TRLO1 |
|
69 |
2,030.00 |
LSE |
14:32:44 |
01618554894TRLO1 |
|
140 |
2,030.00 |
LSE |
14:32:44 |
01618554900TRLO1 |
|
204 |
2,030.00 |
LSE |
14:32:44 |
01618554895TRLO1 |
|
231 |
2,030.00 |
LSE |
14:32:44 |
01618554898TRLO1 |
|
301 |
2,030.00 |
LSE |
14:32:44 |
01618554897TRLO1 |
|
301 |
2,030.00 |
LSE |
14:32:44 |
01618554899TRLO1 |
|
22 |
2,030.00 |
LSE |
14:34:49 |
01618557053TRLO1 |
|
300 |
2,030.00 |
LSE |
14:34:49 |
01618557049TRLO1 |
|
300 |
2,030.00 |
LSE |
14:34:49 |
01618557050TRLO1 |
|
300 |
2,030.00 |
LSE |
14:34:49 |
01618557052TRLO1 |
|
486 |
2,030.00 |
LSE |
14:34:49 |
01618557051TRLO1 |
|
302 |
2,029.00 |
LSE |
14:35:33 |
01618557605TRLO1 |
|
302 |
2,029.00 |
LSE |
14:35:33 |
01618557606TRLO1 |
|
302 |
2,029.00 |
LSE |
14:35:33 |
01618557607TRLO1 |
|
53 |
2,029.00 |
LSE |
14:36:12 |
01618558163TRLO1 |
|
287 |
2,036.00 |
LSE |
14:39:52 |
01618561199TRLO1 |
|
38 |
2,036.00 |
LSE |
14:40:14 |
01618561608TRLO1 |
|
98 |
2,036.00 |
LSE |
14:40:14 |
01618561597TRLO1 |
|
142 |
2,036.00 |
LSE |
14:40:14 |
01618561600TRLO1 |
|
204 |
2,036.00 |
LSE |
14:40:14 |
01618561598TRLO1 |
|
302 |
2,036.00 |
LSE |
14:40:14 |
01618561596TRLO1 |
|
302 |
2,036.00 |
LSE |
14:40:14 |
01618561599TRLO1 |
|
302 |
2,036.00 |
LSE |
14:40:14 |
01618561605TRLO1 |
|
45 |
2,038.00 |
LSE |
14:42:10 |
01618563088TRLO1 |
|
122 |
2,038.00 |
LSE |
14:42:10 |
01618563086TRLO1 |
|
133 |
2,038.00 |
LSE |
14:42:10 |
01618563087TRLO1 |
|
300 |
2,038.00 |
LSE |
14:42:12 |
01618563132TRLO1 |
|
36 |
2,038.00 |
LSE |
14:43:07 |
01618564129TRLO1 |
|
105 |
2,038.00 |
LSE |
14:43:19 |
01618564340TRLO1 |
|
120 |
2,038.00 |
LSE |
14:43:19 |
01618564341TRLO1 |
|
131 |
2,038.00 |
LSE |
14:43:19 |
01618564338TRLO1 |
|
133 |
2,038.00 |
LSE |
14:43:19 |
01618564337TRLO1 |
|
300 |
2,038.00 |
LSE |
14:43:19 |
01618564339TRLO1 |
|
49 |
2,038.00 |
LSE |
14:43:26 |
01618564508TRLO1 |
|
75 |
2,038.00 |
LSE |
14:43:26 |
01618564506TRLO1 |
|
300 |
2,038.00 |
LSE |
14:43:26 |
01618564505TRLO1 |
|
300 |
2,038.00 |
LSE |
14:43:26 |
01618564507TRLO1 |
|
295 |
2,038.00 |
LSE |
14:43:37 |
01618564613TRLO1 |
|
36 |
2,041.00 |
LSE |
14:46:16 |
01618566824TRLO1 |
|
250 |
2,041.00 |
LSE |
14:46:16 |
01618566822TRLO1 |
|
300 |
2,041.00 |
LSE |
14:46:16 |
01618566820TRLO1 |
|
300 |
2,041.00 |
LSE |
14:46:16 |
01618566821TRLO1 |
|
300 |
2,041.00 |
LSE |
14:46:16 |
01618566823TRLO1 |
|
145 |
2,043.00 |
LSE |
14:48:01 |
01618568747TRLO1 |
|
147 |
2,043.00 |
LSE |
14:48:01 |
01618568744TRLO1 |
|
154 |
2,043.00 |
LSE |
14:48:01 |
01618568745TRLO1 |
|
156 |
2,043.00 |
LSE |
14:48:01 |
01618568746TRLO1 |
|
301 |
2,043.00 |
LSE |
14:48:01 |
01618568743TRLO1 |
|
28 |
2,043.00 |
LSE |
14:48:06 |
01618568826TRLO1 |
|
240 |
2,043.00 |
LSE |
14:48:12 |
01618569176TRLO1 |
|
52 |
2,043.00 |
LSE |
14:49:46 |
01618570710TRLO1 |
|
250 |
2,043.00 |
LSE |
14:49:46 |
01618570709TRLO1 |
|
302 |
2,043.00 |
LSE |
14:49:46 |
01618570711TRLO1 |
|
369 |
2,043.00 |
LSE |
14:49:46 |
01618570712TRLO1 |
|
1 |
2,043.00 |
LSE |
14:50:05 |
01618570923TRLO1 |
|
219 |
2,043.00 |
LSE |
14:50:20 |
01618571129TRLO1 |
|
105 |
2,043.00 |
LSE |
14:53:54 |
01618574420TRLO1 |
|
139 |
2,043.00 |
LSE |
14:53:54 |
01618574417TRLO1 |
|
147 |
2,043.00 |
LSE |
14:53:54 |
01618574415TRLO1 |
|
153 |
2,043.00 |
LSE |
14:53:54 |
01618574414TRLO1 |
|
161 |
2,043.00 |
LSE |
14:53:54 |
01618574416TRLO1 |
|
300 |
2,043.00 |
LSE |
14:53:54 |
01618574419TRLO1 |
|
425 |
2,043.00 |
LSE |
14:53:54 |
01618574418TRLO1 |
|
5 |
2,043.00 |
LSE |
14:57:45 |
01618578187TRLO1 |
|
100 |
2,043.00 |
LSE |
14:57:54 |
01618578307TRLO1 |
|
59 |
2,048.00 |
LSE |
15:00:12 |
01618581274TRLO1 |
|
116 |
2,048.00 |
LSE |
15:00:12 |
01618581273TRLO1 |
|
127 |
2,048.00 |
LSE |
15:00:12 |
01618581272TRLO1 |
|
302 |
2,048.00 |
LSE |
15:00:12 |
01618581275TRLO1 |
|
429 |
2,048.00 |
LSE |
15:00:12 |
01618581276TRLO1 |
|
301 |
2,046.00 |
LSE |
15:00:20 |
01618581405TRLO1 |
|
301 |
2,046.00 |
LSE |
15:00:23 |
01618581429TRLO1 |
|
32 |
2,046.00 |
LSE |
15:02:04 |
01618582889TRLO1 |
|
42 |
2,046.00 |
LSE |
15:02:04 |
01618582895TRLO1 |
|
49 |
2,046.00 |
LSE |
15:02:04 |
01618582888TRLO1 |
|
55 |
2,046.00 |
LSE |
15:02:04 |
01618582892TRLO1 |
|
81 |
2,046.00 |
LSE |
15:02:04 |
01618582886TRLO1 |
|
87 |
2,046.00 |
LSE |
15:02:04 |
01618582881TRLO1 |
|
117 |
2,046.00 |
LSE |
15:02:04 |
01618582894TRLO1 |
|
133 |
2,046.00 |
LSE |
15:02:04 |
01618582884TRLO1 |
|
133 |
2,046.00 |
LSE |
15:02:04 |
01618582896TRLO1 |
|
142 |
2,046.00 |
LSE |
15:02:04 |
01618582893TRLO1 |
|
171 |
2,046.00 |
LSE |
15:02:04 |
01618582897TRLO1 |
|
198 |
2,046.00 |
LSE |
15:02:04 |
01618582891TRLO1 |
|
220 |
2,046.00 |
LSE |
15:02:04 |
01618582887TRLO1 |
|
301 |
2,046.00 |
LSE |
15:02:04 |
01618582880TRLO1 |
|
301 |
2,046.00 |
LSE |
15:02:04 |
01618582890TRLO1 |
|
41 |
2,045.00 |
LSE |
15:04:37 |
01618584621TRLO1 |
|
136 |
2,045.00 |
LSE |
15:04:37 |
01618584622TRLO1 |
|
124 |
2,045.00 |
LSE |
15:04:39 |
01618584625TRLO1 |
|
142 |
2,045.00 |
LSE |
15:05:03 |
01618584891TRLO1 |
|
301 |
2,045.00 |
LSE |
15:05:03 |
01618584890TRLO1 |
|
301 |
2,045.00 |
LSE |
15:05:03 |
01618584892TRLO1 |
|
62 |
2,045.00 |
LSE |
15:05:05 |
01618584905TRLO1 |
|
301 |
2,045.00 |
LSE |
15:05:05 |
01618584904TRLO1 |
|
10 |
2,041.00 |
LSE |
15:07:20 |
01618587325TRLO1 |
|
170 |
2,041.00 |
LSE |
15:07:20 |
01618587324TRLO1 |
|
300 |
2,041.00 |
LSE |
15:07:20 |
01618587323TRLO1 |
|
27 |
2,041.00 |
LSE |
15:07:24 |
01618587392TRLO1 |
|
120 |
2,041.00 |
LSE |
15:07:24 |
01618587391TRLO1 |
|
117 |
2,041.00 |
LSE |
15:07:29 |
01618587441TRLO1 |
|
156 |
2,041.00 |
LSE |
15:07:43 |
01618587524TRLO1 |
|
298 |
2,041.00 |
LSE |
15:07:43 |
01618587525TRLO1 |
|
182 |
2,040.00 |
LSE |
15:10:42 |
01618589388TRLO1 |
|
300 |
2,040.00 |
LSE |
15:10:42 |
01618589386TRLO1 |
|
300 |
2,040.00 |
LSE |
15:10:42 |
01618589387TRLO1 |
|
4 |
2,040.00 |
LSE |
15:10:58 |
01618589591TRLO1 |
|
64 |
2,040.00 |
LSE |
15:10:58 |
01618589593TRLO1 |
|
133 |
2,040.00 |
LSE |
15:10:58 |
01618589592TRLO1 |
|
73 |
2,040.00 |
LSE |
15:12:35 |
01618590499TRLO1 |
|
99 |
2,040.00 |
LSE |
15:12:35 |
01618590493TRLO1 |
|
105 |
2,040.00 |
LSE |
15:12:35 |
01618590495TRLO1 |
|
196 |
2,040.00 |
LSE |
15:12:35 |
01618590494TRLO1 |
|
231 |
2,040.00 |
LSE |
15:12:35 |
01618590497TRLO1 |
|
297 |
2,040.00 |
LSE |
15:12:35 |
01618590498TRLO1 |
|
301 |
2,040.00 |
LSE |
15:12:35 |
01618590496TRLO1 |
|
13 |
2,045.00 |
LSE |
15:13:37 |
01618590920TRLO1 |
|
34 |
2,045.00 |
LSE |
15:13:37 |
01618590919TRLO1 |
|
133 |
2,045.00 |
LSE |
15:13:37 |
01618590917TRLO1 |
|
133 |
2,045.00 |
LSE |
15:13:37 |
01618590918TRLO1 |
|
50 |
2,049.00 |
LSE |
15:17:14 |
01618593667TRLO1 |
|
100 |
2,049.00 |
LSE |
15:17:49 |
01618593989TRLO1 |
|
21 |
2,049.00 |
LSE |
15:17:55 |
01618594043TRLO1 |
|
69 |
2,049.00 |
LSE |
15:17:55 |
01618594047TRLO1 |
|
86 |
2,049.00 |
LSE |
15:17:55 |
01618594044TRLO1 |
|
90 |
2,049.00 |
LSE |
15:17:55 |
01618594041TRLO1 |
|
102 |
2,049.00 |
LSE |
15:17:55 |
01618594042TRLO1 |
|
148 |
2,049.00 |
LSE |
15:17:55 |
01618594039TRLO1 |
|
150 |
2,049.00 |
LSE |
15:17:55 |
01618594045TRLO1 |
|
277 |
2,049.00 |
LSE |
15:17:55 |
01618594048TRLO1 |
|
300 |
2,049.00 |
LSE |
15:17:55 |
01618594046TRLO1 |
|
302 |
2,049.00 |
LSE |
15:17:55 |
01618594037TRLO1 |
|
302 |
2,049.00 |
LSE |
15:17:55 |
01618594038TRLO1 |
|
302 |
2,049.00 |
LSE |
15:17:55 |
01618594040TRLO1 |
|
133 |
2,048.00 |
LSE |
15:18:46 |
01618594478TRLO1 |
|
133 |
2,048.00 |
LSE |
15:18:46 |
01618594481TRLO1 |
|
168 |
2,048.00 |
LSE |
15:18:46 |
01618594479TRLO1 |
|
168 |
2,048.00 |
LSE |
15:18:46 |
01618594480TRLO1 |
|
29 |
2,048.00 |
LSE |
15:18:59 |
01618594644TRLO1 |
|
20 |
2,048.00 |
LSE |
15:19:02 |
01618594709TRLO1 |
|
272 |
2,048.00 |
LSE |
15:19:02 |
01618594708TRLO1 |
|
274 |
2,048.00 |
LSE |
15:19:02 |
01618594710TRLO1 |
|
188 |
2,047.00 |
LSE |
15:21:08 |
01618596169TRLO1 |
|
301 |
2,047.00 |
LSE |
15:21:08 |
01618596167TRLO1 |
|
301 |
2,047.00 |
LSE |
15:21:08 |
01618596168TRLO1 |
|
19 |
2,047.00 |
LSE |
15:21:12 |
01618596253TRLO1 |
|
301 |
2,047.00 |
LSE |
15:21:12 |
01618596252TRLO1 |
|
250 |
2,045.00 |
LSE |
15:23:13 |
01618597373TRLO1 |
|
300 |
2,045.00 |
LSE |
15:23:13 |
01618597372TRLO1 |
|
36 |
2,046.00 |
LSE |
15:24:23 |
01618598162TRLO1 |
|
36 |
2,046.00 |
LSE |
15:24:23 |
01618598164TRLO1 |
|
107 |
2,046.00 |
LSE |
15:24:23 |
01618598166TRLO1 |
|
264 |
2,046.00 |
LSE |
15:24:23 |
01618598159TRLO1 |
|
264 |
2,046.00 |
LSE |
15:24:23 |
01618598165TRLO1 |
|
21 |
2,045.00 |
LSE |
15:26:03 |
01618599588TRLO1 |
|
130 |
2,045.00 |
LSE |
15:26:03 |
01618599591TRLO1 |
|
133 |
2,045.00 |
LSE |
15:26:03 |
01618599585TRLO1 |
|
147 |
2,045.00 |
LSE |
15:26:03 |
01618599590TRLO1 |
|
154 |
2,045.00 |
LSE |
15:26:03 |
01618599589TRLO1 |
|
155 |
2,045.00 |
LSE |
15:26:03 |
01618599592TRLO1 |
|
168 |
2,045.00 |
LSE |
15:26:03 |
01618599586TRLO1 |
|
301 |
2,045.00 |
LSE |
15:26:03 |
01618599587TRLO1 |
|
124 |
2,039.00 |
LSE |
15:28:34 |
01618601703TRLO1 |
|
302 |
2,039.00 |
LSE |
15:28:34 |
01618601701TRLO1 |
|
302 |
2,039.00 |
LSE |
15:28:34 |
01618601702TRLO1 |
|
25 |
2,039.00 |
LSE |
15:28:46 |
01618601808TRLO1 |
|
178 |
2,039.00 |
LSE |
15:28:46 |
01618601806TRLO1 |
|
302 |
2,039.00 |
LSE |
15:28:46 |
01618601807TRLO1 |
|
14 |
2,037.00 |
LSE |
15:30:21 |
01618603228TRLO1 |
|
61 |
2,037.00 |
LSE |
15:30:21 |
01618603231TRLO1 |
|
133 |
2,037.00 |
LSE |
15:30:21 |
01618603227TRLO1 |
|
147 |
2,037.00 |
LSE |
15:30:21 |
01618603232TRLO1 |
|
155 |
2,037.00 |
LSE |
15:30:21 |
01618603226TRLO1 |
|
302 |
2,037.00 |
LSE |
15:30:21 |
01618603230TRLO1 |
|
349 |
2,037.00 |
LSE |
15:30:21 |
01618603229TRLO1 |
|
22 |
2,037.00 |
LSE |
15:30:25 |
01618603323TRLO1 |
|
22 |
2,037.00 |
LSE |
15:30:25 |
01618603324TRLO1 |
|
22 |
2,037.00 |
LSE |
15:30:25 |
01618603325TRLO1 |
|
133 |
2,037.00 |
LSE |
15:30:25 |
01618603322TRLO1 |
|
17 |
2,037.00 |
LSE |
15:30:31 |
01618603434TRLO1 |
|
3 |
2,034.00 |
LSE |
15:33:01 |
01618605022TRLO1 |
|
28 |
2,034.00 |
LSE |
15:33:01 |
01618605023TRLO1 |
|
118 |
2,034.00 |
LSE |
15:33:01 |
01618605025TRLO1 |
|
148 |
2,034.00 |
LSE |
15:33:01 |
01618605028TRLO1 |
|
153 |
2,034.00 |
LSE |
15:33:01 |
01618605024TRLO1 |
|
154 |
2,034.00 |
LSE |
15:33:01 |
01618605027TRLO1 |
|
302 |
2,034.00 |
LSE |
15:33:01 |
01618605026TRLO1 |
|
302 |
2,034.00 |
LSE |
15:33:01 |
01618605029TRLO1 |
|
31 |
2,034.00 |
LSE |
15:33:08 |
01618605099TRLO1 |
|
1 |
2,034.00 |
LSE |
15:33:42 |
01618605483TRLO1 |
|
142 |
2,034.00 |
LSE |
15:33:42 |
01618605481TRLO1 |
|
302 |
2,034.00 |
LSE |
15:35:01 |
01618606438TRLO1 |
|
302 |
2,034.00 |
LSE |
15:35:01 |
01618606439TRLO1 |
|
584 |
2,034.00 |
LSE |
15:35:01 |
01618606442TRLO1 |
|
100 |
2,036.00 |
LSE |
15:37:52 |
01618608250TRLO1 |
|
131 |
2,036.00 |
LSE |
15:37:52 |
01618608248TRLO1 |
|
171 |
2,036.00 |
LSE |
15:37:52 |
01618608247TRLO1 |
|
194 |
2,036.00 |
LSE |
15:37:52 |
01618608252TRLO1 |
|
202 |
2,036.00 |
LSE |
15:37:52 |
01618608251TRLO1 |
|
206 |
2,036.00 |
LSE |
15:37:52 |
01618608249TRLO1 |
|
217 |
2,036.00 |
LSE |
15:37:52 |
01618608253TRLO1 |
|
54 |
2,041.00 |
LSE |
15:43:26 |
01618611544TRLO1 |
|
65 |
2,041.00 |
LSE |
15:43:26 |
01618611525TRLO1 |
|
71 |
2,041.00 |
LSE |
15:43:26 |
01618611540TRLO1 |
|
77 |
2,041.00 |
LSE |
15:43:26 |
01618611542TRLO1 |
|
98 |
2,041.00 |
LSE |
15:43:26 |
01618611545TRLO1 |
|
100 |
2,041.00 |
LSE |
15:43:26 |
01618611526TRLO1 |
|
101 |
2,041.00 |
LSE |
15:43:26 |
01618611532TRLO1 |
|
102 |
2,041.00 |
LSE |
15:43:26 |
01618611535TRLO1 |
|
121 |
2,041.00 |
LSE |
15:43:26 |
01618611531TRLO1 |
|
124 |
2,041.00 |
LSE |
15:43:26 |
01618611537TRLO1 |
|
137 |
2,041.00 |
LSE |
15:43:26 |
01618611527TRLO1 |
|
167 |
2,041.00 |
LSE |
15:43:26 |
01618611538TRLO1 |
|
176 |
2,041.00 |
LSE |
15:43:26 |
01618611536TRLO1 |
|
198 |
2,041.00 |
LSE |
15:43:26 |
01618611534TRLO1 |
|
207 |
2,041.00 |
LSE |
15:43:26 |
01618611541TRLO1 |
|
229 |
2,041.00 |
LSE |
15:43:26 |
01618611543TRLO1 |
|
300 |
2,041.00 |
LSE |
15:43:26 |
01618611528TRLO1 |
|
300 |
2,041.00 |
LSE |
15:43:26 |
01618611530TRLO1 |
|
300 |
2,041.00 |
LSE |
15:43:26 |
01618611539TRLO1 |
|
302 |
2,041.00 |
LSE |
15:43:26 |
01618611529TRLO1 |
|
302 |
2,041.00 |
LSE |
15:43:26 |
01618611533TRLO1 |
|
137 |
2,038.00 |
LSE |
15:44:25 |
01618611968TRLO1 |
|
137 |
2,038.00 |
LSE |
15:44:50 |
01618612176TRLO1 |
|
165 |
2,038.00 |
LSE |
15:44:50 |
01618612174TRLO1 |
|
165 |
2,038.00 |
LSE |
15:44:50 |
01618612175TRLO1 |
|
61 |
2,041.00 |
LSE |
15:46:34 |
01618613347TRLO1 |
|
104 |
2,041.00 |
LSE |
15:46:34 |
01618613343TRLO1 |
|
196 |
2,041.00 |
LSE |
15:46:34 |
01618613342TRLO1 |
|
283 |
2,041.00 |
LSE |
15:46:34 |
01618613346TRLO1 |
|
300 |
2,041.00 |
LSE |
15:46:34 |
01618613340TRLO1 |
|
300 |
2,041.00 |
LSE |
15:46:34 |
01618613344TRLO1 |
|
302 |
2,041.00 |
LSE |
15:46:34 |
01618613341TRLO1 |
|
302 |
2,041.00 |
LSE |
15:46:34 |
01618613345TRLO1 |
|
36 |
2,041.00 |
LSE |
15:46:37 |
01618613383TRLO1 |
|
164 |
2,041.00 |
LSE |
15:46:37 |
01618613382TRLO1 |
|
99 |
2,042.00 |
LSE |
15:48:13 |
01618614247TRLO1 |
|
99 |
2,042.00 |
LSE |
15:48:13 |
01618614249TRLO1 |
|
191 |
2,042.00 |
LSE |
15:48:13 |
01618614250TRLO1 |
|
201 |
2,042.00 |
LSE |
15:48:13 |
01618614246TRLO1 |
|
600 |
2,042.00 |
LSE |
15:48:13 |
01618614248TRLO1 |
|
121 |
2,040.00 |
LSE |
15:51:13 |
01618615516TRLO1 |
|
17 |
2,042.00 |
LSE |
15:51:48 |
01618615916TRLO1 |
|
27 |
2,042.00 |
LSE |
15:51:48 |
01618615911TRLO1 |
|
30 |
2,042.00 |
LSE |
15:51:48 |
01618615915TRLO1 |
|
73 |
2,042.00 |
LSE |
15:51:48 |
01618615910TRLO1 |
|
100 |
2,042.00 |
LSE |
15:51:48 |
01618615912TRLO1 |
|
100 |
2,042.00 |
LSE |
15:51:48 |
01618615917TRLO1 |
|
102 |
2,042.00 |
LSE |
15:51:48 |
01618615920TRLO1 |
|
173 |
2,042.00 |
LSE |
15:51:48 |
01618615913TRLO1 |
|
200 |
2,042.00 |
LSE |
15:51:48 |
01618615918TRLO1 |
|
200 |
2,042.00 |
LSE |
15:51:48 |
01618615919TRLO1 |
|
200 |
2,042.00 |
LSE |
15:51:48 |
01618615921TRLO1 |
|
229 |
2,042.00 |
LSE |
15:51:48 |
01618615909TRLO1 |
|
302 |
2,042.00 |
LSE |
15:51:48 |
01618615914TRLO1 |
|
74 |
2,042.00 |
LSE |
15:51:54 |
01618616039TRLO1 |
|
100 |
2,042.00 |
LSE |
15:51:54 |
01618616036TRLO1 |
|
201 |
2,042.00 |
LSE |
15:51:54 |
01618616040TRLO1 |
|
300 |
2,042.00 |
LSE |
15:51:54 |
01618616038TRLO1 |
|
302 |
2,042.00 |
LSE |
15:51:54 |
01618616037TRLO1 |
|
8 |
2,042.00 |
LSE |
15:55:03 |
01618617972TRLO1 |
|
21 |
2,042.00 |
LSE |
15:55:03 |
01618617966TRLO1 |
|
29 |
2,042.00 |
LSE |
15:55:03 |
01618617977TRLO1 |
|
39 |
2,042.00 |
LSE |
15:55:03 |
01618617982TRLO1 |
|
78 |
2,042.00 |
LSE |
15:55:03 |
01618617976TRLO1 |
|
85 |
2,042.00 |
LSE |
15:55:03 |
01618617978TRLO1 |
|
100 |
2,042.00 |
LSE |
15:55:03 |
01618617981TRLO1 |
|
178 |
2,042.00 |
LSE |
15:55:03 |
01618617980TRLO1 |
|
215 |
2,042.00 |
LSE |
15:55:03 |
01618617979TRLO1 |
|
281 |
2,042.00 |
LSE |
15:55:03 |
01618617967TRLO1 |
|
292 |
2,042.00 |
LSE |
15:55:03 |
01618617974TRLO1 |
|
300 |
2,042.00 |
LSE |
15:55:03 |
01618617968TRLO1 |
|
302 |
2,042.00 |
LSE |
15:55:03 |
01618617973TRLO1 |
|
302 |
2,042.00 |
LSE |
15:55:03 |
01618617975TRLO1 |
|
12 |
2,037.00 |
LSE |
15:58:24 |
01618619883TRLO1 |
|
17 |
2,037.00 |
LSE |
15:58:24 |
01618619886TRLO1 |
|
110 |
2,037.00 |
LSE |
15:58:24 |
01618619880TRLO1 |
|
192 |
2,037.00 |
LSE |
15:58:24 |
01618619879TRLO1 |
|
192 |
2,037.00 |
LSE |
15:58:24 |
01618619881TRLO1 |
|
235 |
2,037.00 |
LSE |
15:58:24 |
01618619885TRLO1 |
|
302 |
2,037.00 |
LSE |
15:58:24 |
01618619882TRLO1 |
|
302 |
2,037.00 |
LSE |
15:58:24 |
01618619884TRLO1 |
|
47 |
2,039.00 |
LSE |
16:00:02 |
01618621046TRLO1 |
|
70 |
2,039.00 |
LSE |
16:00:02 |
01618621048TRLO1 |
|
175 |
2,039.00 |
LSE |
16:00:02 |
01618621053TRLO1 |
|
180 |
2,039.00 |
LSE |
16:00:02 |
01618621052TRLO1 |
|
232 |
2,039.00 |
LSE |
16:00:02 |
01618621049TRLO1 |
|
302 |
2,039.00 |
LSE |
16:00:02 |
01618621044TRLO1 |
|
302 |
2,039.00 |
LSE |
16:00:02 |
01618621050TRLO1 |
|
52 |
2,039.00 |
LSE |
16:02:01 |
01618622487TRLO1 |
|
52 |
2,039.00 |
LSE |
16:02:01 |
01618622490TRLO1 |
|
107 |
2,039.00 |
LSE |
16:02:01 |
01618622493TRLO1 |
|
249 |
2,039.00 |
LSE |
16:02:01 |
01618622488TRLO1 |
|
249 |
2,039.00 |
LSE |
16:02:01 |
01618622489TRLO1 |
|
301 |
2,039.00 |
LSE |
16:02:01 |
01618622491TRLO1 |
|
301 |
2,039.00 |
LSE |
16:02:01 |
01618622492TRLO1 |
|
95 |
2,039.00 |
LSE |
16:02:28 |
01618622870TRLO1 |
|
28 |
2,039.00 |
LSE |
16:02:59 |
01618623229TRLO1 |
|
177 |
2,039.00 |
LSE |
16:03:16 |
01618623365TRLO1 |
|
25 |
2,040.00 |
LSE |
16:03:52 |
01618623840TRLO1 |
|
15 |
2,040.00 |
LSE |
16:03:53 |
01618623853TRLO1 |
|
69 |
2,040.00 |
LSE |
16:03:53 |
01618623849TRLO1 |
|
119 |
2,040.00 |
LSE |
16:03:53 |
01618623851TRLO1 |
|
131 |
2,040.00 |
LSE |
16:03:53 |
01618623848TRLO1 |
|
166 |
2,040.00 |
LSE |
16:03:53 |
01618623852TRLO1 |
|
169 |
2,040.00 |
LSE |
16:03:53 |
01618623847TRLO1 |
|
232 |
2,040.00 |
LSE |
16:03:53 |
01618623850TRLO1 |
|
276 |
2,040.00 |
LSE |
16:03:53 |
01618623846TRLO1 |
|
301 |
2,040.00 |
LSE |
16:03:53 |
01618623854TRLO1 |
|
210 |
2,040.00 |
LSE |
16:03:54 |
01618623856TRLO1 |
|
214 |
2,040.00 |
LSE |
16:03:54 |
01618623857TRLO1 |
|
300 |
2,046.00 |
LSE |
16:06:24 |
01618625771TRLO1 |
|
113 |
2,046.00 |
LSE |
16:06:25 |
01618625772TRLO1 |
|
187 |
2,046.00 |
LSE |
16:06:25 |
01618625773TRLO1 |
|
302 |
2,046.00 |
LSE |
16:07:55 |
01618626645TRLO1 |
|
90 |
2,046.00 |
LSE |
16:08:01 |
01618626790TRLO1 |
|
212 |
2,046.00 |
LSE |
16:08:01 |
01618626791TRLO1 |
|
190 |
2,046.00 |
LSE |
16:08:02 |
01618626792TRLO1 |
|
27 |
2,043.00 |
LSE |
16:08:42 |
01618627309TRLO1 |
|
90 |
2,043.00 |
LSE |
16:08:46 |
01618627345TRLO1 |
|
273 |
2,043.00 |
LSE |
16:08:46 |
01618627343TRLO1 |
|
300 |
2,043.00 |
LSE |
16:08:46 |
01618627344TRLO1 |
|
109 |
2,043.00 |
LSE |
16:09:10 |
01618627560TRLO1 |
|
50 |
2,042.00 |
LSE |
16:10:31 |
01618628395TRLO1 |
|
223 |
2,042.00 |
LSE |
16:10:31 |
01618628393TRLO1 |
|
573 |
2,042.00 |
LSE |
16:10:31 |
01618628394TRLO1 |
|
146 |
2,044.00 |
LSE |
16:11:48 |
01618629243TRLO1 |
|
154 |
2,044.00 |
LSE |
16:11:48 |
01618629247TRLO1 |
|
155 |
2,044.00 |
LSE |
16:11:48 |
01618629244TRLO1 |
|
300 |
2,044.00 |
LSE |
16:11:48 |
01618629245TRLO1 |
|
301 |
2,044.00 |
LSE |
16:11:48 |
01618629246TRLO1 |
|
146 |
2,044.00 |
LSE |
16:11:57 |
01618629342TRLO1 |
|
301 |
2,044.00 |
LSE |
16:11:57 |
01618629343TRLO1 |
|
94 |
2,044.00 |
LSE |
16:12:11 |
01618629503TRLO1 |
|
164 |
2,044.00 |
LSE |
16:12:11 |
01618629504TRLO1 |
|
300 |
2,044.00 |
LSE |
16:12:11 |
01618629502TRLO1 |
|
200 |
2,044.00 |
LSE |
16:12:15 |
01618629523TRLO1 |
|
100 |
2,044.00 |
LSE |
16:12:16 |
01618629581TRLO1 |
|
250 |
2,045.00 |
LSE |
16:12:41 |
01618629771TRLO1 |
|
250 |
2,045.00 |
LSE |
16:12:41 |
01618629772TRLO1 |
|
100 |
2,045.00 |
LSE |
16:13:11 |
01618630028TRLO1 |
|
205 |
2,045.00 |
LSE |
16:13:11 |
01618630030TRLO1 |
|
210 |
2,045.00 |
LSE |
16:13:11 |
01618630027TRLO1 |
|
250 |
2,045.00 |
LSE |
16:13:11 |
01618630029TRLO1 |
|
264 |
2,045.00 |
LSE |
16:13:11 |
01618630026TRLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon