Transaction in Own Shares
18th December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 17th December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
|
Date of purchase |
17 December 2018 |
|
Number of ordinary shares purchased: |
177,000 |
|
Highest price paid per share (GBp): |
2,047 |
|
Lowest price paid per share (GBp): |
2,017 |
|
Volume weighted average price paid (GBp): |
2,030.1193 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 26,847,594 of its ordinary shares in treasury and will have 816,542,744 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
|
Issuer Name |
CRH plc |
|
LEI |
549300MIDJNNTH068E74 |
|
ISIN |
IE0001827041 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Trading Venue |
Volume Weighted Average Price (GBp) |
Aggregated volume |
|
London Stock Exchange |
2,030.1193 |
177,000 |
|
Number of Shares |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
88 |
2,029.00 |
LSE |
08:16:31 |
01618731234TRLO1 |
|
88 |
2,029.00 |
LSE |
08:16:31 |
01618731235TRLO1 |
|
208 |
2,029.00 |
LSE |
08:16:31 |
01618731237TRLO1 |
|
214 |
2,029.00 |
LSE |
08:16:31 |
01618731233TRLO1 |
|
214 |
2,029.00 |
LSE |
08:16:31 |
01618731236TRLO1 |
|
302 |
2,029.00 |
LSE |
08:16:31 |
01618731232TRLO1 |
|
108 |
2,030.00 |
LSE |
08:19:14 |
01618732628TRLO1 |
|
108 |
2,030.00 |
LSE |
08:19:14 |
01618732629TRLO1 |
|
194 |
2,030.00 |
LSE |
08:19:14 |
01618732627TRLO1 |
|
302 |
2,030.00 |
LSE |
08:19:14 |
01618732625TRLO1 |
|
302 |
2,030.00 |
LSE |
08:19:14 |
01618732626TRLO1 |
|
61 |
2,030.00 |
LSE |
08:19:21 |
01618732669TRLO1 |
|
137 |
2,033.00 |
LSE |
08:22:53 |
01618735171TRLO1 |
|
301 |
2,033.00 |
LSE |
08:22:53 |
01618735168TRLO1 |
|
301 |
2,033.00 |
LSE |
08:22:53 |
01618735169TRLO1 |
|
301 |
2,033.00 |
LSE |
08:22:53 |
01618735170TRLO1 |
|
7 |
2,032.00 |
LSE |
08:24:07 |
01618735659TRLO1 |
|
44 |
2,032.00 |
LSE |
08:24:07 |
01618735664TRLO1 |
|
59 |
2,032.00 |
LSE |
08:24:07 |
01618735661TRLO1 |
|
66 |
2,032.00 |
LSE |
08:24:07 |
01618735666TRLO1 |
|
199 |
2,032.00 |
LSE |
08:24:07 |
01618735662TRLO1 |
|
258 |
2,032.00 |
LSE |
08:24:07 |
01618735665TRLO1 |
|
302 |
2,032.00 |
LSE |
08:24:07 |
01618735655TRLO1 |
|
302 |
2,032.00 |
LSE |
08:24:07 |
01618735656TRLO1 |
|
100 |
2,034.00 |
LSE |
08:29:54 |
01618739117TRLO1 |
|
250 |
2,034.00 |
LSE |
08:29:54 |
01618739118TRLO1 |
|
19 |
2,036.00 |
LSE |
08:30:25 |
01618739584TRLO1 |
|
61 |
2,036.00 |
LSE |
08:30:25 |
01618739585TRLO1 |
|
100 |
2,036.00 |
LSE |
08:30:25 |
01618739586TRLO1 |
|
250 |
2,036.00 |
LSE |
08:30:25 |
01618739587TRLO1 |
|
477 |
2,036.00 |
LSE |
08:30:25 |
01618739583TRLO1 |
|
56 |
2,036.00 |
LSE |
08:31:33 |
01618740572TRLO1 |
|
60 |
2,036.00 |
LSE |
08:31:33 |
01618740569TRLO1 |
|
107 |
2,036.00 |
LSE |
08:31:33 |
01618740567TRLO1 |
|
194 |
2,036.00 |
LSE |
08:31:33 |
01618740566TRLO1 |
|
206 |
2,036.00 |
LSE |
08:31:33 |
01618740571TRLO1 |
|
301 |
2,036.00 |
LSE |
08:31:33 |
01618740568TRLO1 |
|
301 |
2,036.00 |
LSE |
08:31:33 |
01618740570TRLO1 |
|
300 |
2,035.00 |
LSE |
08:32:43 |
01618741217TRLO1 |
|
300 |
2,035.00 |
LSE |
08:32:43 |
01618741218TRLO1 |
|
108 |
2,035.00 |
LSE |
08:32:45 |
01618741245TRLO1 |
|
300 |
2,035.00 |
LSE |
08:32:45 |
01618741244TRLO1 |
|
41 |
2,034.00 |
LSE |
08:35:47 |
01618742869TRLO1 |
|
259 |
2,034.00 |
LSE |
08:35:47 |
01618742870TRLO1 |
|
100 |
2,037.00 |
LSE |
08:37:27 |
01618743746TRLO1 |
|
126 |
2,037.00 |
LSE |
08:37:27 |
01618743749TRLO1 |
|
202 |
2,037.00 |
LSE |
08:37:27 |
01618743748TRLO1 |
|
250 |
2,037.00 |
LSE |
08:37:27 |
01618743747TRLO1 |
|
301 |
2,037.00 |
LSE |
08:37:59 |
01618743883TRLO1 |
|
301 |
2,037.00 |
LSE |
08:37:59 |
01618743884TRLO1 |
|
73 |
2,037.00 |
LSE |
08:38:29 |
01618744620TRLO1 |
|
301 |
2,037.00 |
LSE |
08:38:29 |
01618744619TRLO1 |
|
102 |
2,036.00 |
LSE |
08:42:35 |
01618747197TRLO1 |
|
160 |
2,036.00 |
LSE |
08:42:35 |
01618747196TRLO1 |
|
198 |
2,036.00 |
LSE |
08:42:35 |
01618747198TRLO1 |
|
300 |
2,036.00 |
LSE |
08:42:35 |
01618747194TRLO1 |
|
300 |
2,036.00 |
LSE |
08:42:35 |
01618747195TRLO1 |
|
274 |
2,036.00 |
LSE |
08:42:36 |
01618747206TRLO1 |
|
13 |
2,036.00 |
LSE |
08:44:06 |
01618747779TRLO1 |
|
26 |
2,036.00 |
LSE |
08:44:06 |
01618747777TRLO1 |
|
24 |
2,034.00 |
LSE |
08:45:19 |
01618748860TRLO1 |
|
302 |
2,034.00 |
LSE |
08:45:19 |
01618748859TRLO1 |
|
57 |
2,034.00 |
LSE |
08:45:20 |
01618748865TRLO1 |
|
302 |
2,034.00 |
LSE |
08:45:20 |
01618748864TRLO1 |
|
162 |
2,034.00 |
LSE |
08:45:30 |
01618748982TRLO1 |
|
302 |
2,034.00 |
LSE |
08:45:30 |
01618748980TRLO1 |
|
300 |
2,032.00 |
LSE |
08:49:24 |
01618751663TRLO1 |
|
300 |
2,032.00 |
LSE |
08:49:24 |
01618751664TRLO1 |
|
10 |
2,032.00 |
LSE |
08:49:42 |
01618751948TRLO1 |
|
51 |
2,032.00 |
LSE |
08:49:42 |
01618751947TRLO1 |
|
300 |
2,032.00 |
LSE |
08:49:42 |
01618751945TRLO1 |
|
300 |
2,032.00 |
LSE |
08:49:42 |
01618751946TRLO1 |
|
53 |
2,029.00 |
LSE |
08:52:18 |
01618753384TRLO1 |
|
248 |
2,029.00 |
LSE |
08:52:18 |
01618753383TRLO1 |
|
28 |
2,029.00 |
LSE |
08:52:24 |
01618753424TRLO1 |
|
301 |
2,029.00 |
LSE |
08:52:24 |
01618753423TRLO1 |
|
301 |
2,029.00 |
LSE |
08:52:33 |
01618753478TRLO1 |
|
301 |
2,029.00 |
LSE |
08:54:10 |
01618754021TRLO1 |
|
4 |
2,033.00 |
LSE |
08:56:01 |
01618755095TRLO1 |
|
115 |
2,034.00 |
LSE |
08:58:16 |
01618756493TRLO1 |
|
270 |
2,034.00 |
LSE |
08:58:16 |
01618756496TRLO1 |
|
302 |
2,034.00 |
LSE |
08:58:16 |
01618756492TRLO1 |
|
302 |
2,034.00 |
LSE |
08:58:16 |
01618756494TRLO1 |
|
361 |
2,034.00 |
LSE |
08:58:16 |
01618756495TRLO1 |
|
302 |
2,032.00 |
LSE |
08:59:48 |
01618757187TRLO1 |
|
26 |
2,032.00 |
LSE |
08:59:54 |
01618757219TRLO1 |
|
120 |
2,032.00 |
LSE |
09:00:11 |
01618757480TRLO1 |
|
123 |
2,032.00 |
LSE |
09:00:12 |
01618757484TRLO1 |
|
156 |
2,032.00 |
LSE |
09:00:12 |
01618757483TRLO1 |
|
179 |
2,032.00 |
LSE |
09:00:12 |
01618757485TRLO1 |
|
301 |
2,032.00 |
LSE |
09:00:19 |
01618757633TRLO1 |
|
58 |
2,029.00 |
LSE |
09:02:41 |
01618758953TRLO1 |
|
302 |
2,029.00 |
LSE |
09:02:41 |
01618758952TRLO1 |
|
302 |
2,029.00 |
LSE |
09:02:41 |
01618758954TRLO1 |
|
302 |
2,029.00 |
LSE |
09:02:41 |
01618758955TRLO1 |
|
79 |
2,029.00 |
LSE |
09:03:02 |
01618759144TRLO1 |
|
117 |
2,029.00 |
LSE |
09:03:02 |
01618759145TRLO1 |
|
223 |
2,029.00 |
LSE |
09:03:02 |
01618759143TRLO1 |
|
100 |
2,029.00 |
LSE |
09:07:58 |
01618762341TRLO1 |
|
100 |
2,030.00 |
LSE |
09:07:58 |
01618762344TRLO1 |
|
110 |
2,029.00 |
LSE |
09:07:58 |
01618762340TRLO1 |
|
115 |
2,030.00 |
LSE |
09:07:58 |
01618762345TRLO1 |
|
166 |
2,030.00 |
LSE |
09:07:58 |
01618762346TRLO1 |
|
237 |
2,030.00 |
LSE |
09:07:58 |
01618762347TRLO1 |
|
250 |
2,029.00 |
LSE |
09:07:58 |
01618762342TRLO1 |
|
250 |
2,030.00 |
LSE |
09:07:58 |
01618762343TRLO1 |
|
102 |
2,029.00 |
LSE |
09:08:26 |
01618762705TRLO1 |
|
102 |
2,029.00 |
LSE |
09:08:26 |
01618762707TRLO1 |
|
175 |
2,029.00 |
LSE |
09:08:26 |
01618762708TRLO1 |
|
198 |
2,029.00 |
LSE |
09:08:26 |
01618762704TRLO1 |
|
300 |
2,029.00 |
LSE |
09:08:26 |
01618762706TRLO1 |
|
9 |
2,029.00 |
LSE |
09:08:28 |
01618762715TRLO1 |
|
23 |
2,029.00 |
LSE |
09:08:28 |
01618762712TRLO1 |
|
65 |
2,029.00 |
LSE |
09:08:28 |
01618762716TRLO1 |
|
132 |
2,029.00 |
LSE |
09:08:28 |
01618762714TRLO1 |
|
168 |
2,029.00 |
LSE |
09:08:28 |
01618762713TRLO1 |
|
83 |
2,023.00 |
LSE |
09:13:26 |
01618765510TRLO1 |
|
217 |
2,023.00 |
LSE |
09:13:26 |
01618765511TRLO1 |
|
300 |
2,023.00 |
LSE |
09:13:26 |
01618765509TRLO1 |
|
170 |
2,023.00 |
LSE |
09:13:37 |
01618765632TRLO1 |
|
300 |
2,023.00 |
LSE |
09:13:37 |
01618765630TRLO1 |
|
300 |
2,023.00 |
LSE |
09:13:37 |
01618765631TRLO1 |
|
73 |
2,032.00 |
LSE |
09:20:08 |
01618768973TRLO1 |
|
126 |
2,032.00 |
LSE |
09:20:08 |
01618768969TRLO1 |
|
175 |
2,032.00 |
LSE |
09:20:08 |
01618768970TRLO1 |
|
301 |
2,032.00 |
LSE |
09:20:08 |
01618768971TRLO1 |
|
441 |
2,032.00 |
LSE |
09:20:08 |
01618768972TRLO1 |
|
88 |
2,034.00 |
LSE |
09:23:24 |
01618770779TRLO1 |
|
213 |
2,034.00 |
LSE |
09:23:24 |
01618770780TRLO1 |
|
301 |
2,034.00 |
LSE |
09:23:24 |
01618770778TRLO1 |
|
301 |
2,034.00 |
LSE |
09:23:24 |
01618770781TRLO1 |
|
491 |
2,034.00 |
LSE |
09:23:24 |
01618770782TRLO1 |
|
301 |
2,032.00 |
LSE |
09:23:47 |
01618770936TRLO1 |
|
301 |
2,032.00 |
LSE |
09:23:47 |
01618770937TRLO1 |
|
301 |
2,032.00 |
LSE |
09:23:48 |
01618770938TRLO1 |
|
301 |
2,032.00 |
LSE |
09:23:48 |
01618770939TRLO1 |
|
126 |
2,032.00 |
LSE |
09:23:50 |
01618771000TRLO1 |
|
33 |
2,026.00 |
LSE |
09:28:55 |
01618774143TRLO1 |
|
267 |
2,026.00 |
LSE |
09:28:55 |
01618774144TRLO1 |
|
6 |
2,026.00 |
LSE |
09:28:59 |
01618774213TRLO1 |
|
294 |
2,026.00 |
LSE |
09:29:21 |
01618774383TRLO1 |
|
294 |
2,026.00 |
LSE |
09:29:21 |
01618774384TRLO1 |
|
4 |
2,026.00 |
LSE |
09:33:45 |
01618776857TRLO1 |
|
6 |
2,026.00 |
LSE |
09:33:45 |
01618776854TRLO1 |
|
111 |
2,026.00 |
LSE |
09:33:45 |
01618776855TRLO1 |
|
191 |
2,026.00 |
LSE |
09:33:45 |
01618776856TRLO1 |
|
34 |
2,026.00 |
LSE |
09:34:02 |
01618777093TRLO1 |
|
211 |
2,026.00 |
LSE |
09:34:02 |
01618777094TRLO1 |
|
296 |
2,026.00 |
LSE |
09:34:02 |
01618777090TRLO1 |
|
302 |
2,026.00 |
LSE |
09:34:02 |
01618777091TRLO1 |
|
302 |
2,026.00 |
LSE |
09:34:02 |
01618777092TRLO1 |
|
7 |
2,028.00 |
LSE |
09:37:05 |
01618780125TRLO1 |
|
11 |
2,028.00 |
LSE |
09:37:05 |
01618780129TRLO1 |
|
76 |
2,028.00 |
LSE |
09:37:05 |
01618780124TRLO1 |
|
83 |
2,028.00 |
LSE |
09:37:05 |
01618780128TRLO1 |
|
153 |
2,028.00 |
LSE |
09:37:05 |
01618780121TRLO1 |
|
204 |
2,028.00 |
LSE |
09:37:05 |
01618780136TRLO1 |
|
219 |
2,028.00 |
LSE |
09:37:05 |
01618780123TRLO1 |
|
219 |
2,028.00 |
LSE |
09:37:05 |
01618780127TRLO1 |
|
295 |
2,028.00 |
LSE |
09:37:05 |
01618780126TRLO1 |
|
302 |
2,028.00 |
LSE |
09:37:05 |
01618780122TRLO1 |
|
72 |
2,028.00 |
LSE |
09:43:09 |
01618783921TRLO1 |
|
72 |
2,028.00 |
LSE |
09:43:09 |
01618783930TRLO1 |
|
107 |
2,028.00 |
LSE |
09:43:09 |
01618783929TRLO1 |
|
121 |
2,028.00 |
LSE |
09:43:09 |
01618783928TRLO1 |
|
156 |
2,028.00 |
LSE |
09:43:09 |
01618783931TRLO1 |
|
228 |
2,028.00 |
LSE |
09:43:09 |
01618783922TRLO1 |
|
300 |
2,028.00 |
LSE |
09:43:09 |
01618783923TRLO1 |
|
203 |
2,028.00 |
LSE |
09:43:22 |
01618784075TRLO1 |
|
9 |
2,028.00 |
LSE |
09:43:28 |
01618784333TRLO1 |
|
301 |
2,026.00 |
LSE |
09:43:44 |
01618784481TRLO1 |
|
301 |
2,026.00 |
LSE |
09:43:47 |
01618784554TRLO1 |
|
27 |
2,026.00 |
LSE |
09:43:53 |
01618784612TRLO1 |
|
133 |
2,026.00 |
LSE |
09:43:53 |
01618784613TRLO1 |
|
141 |
2,026.00 |
LSE |
09:43:53 |
01618784614TRLO1 |
|
265 |
2,026.00 |
LSE |
09:43:58 |
01618784700TRLO1 |
|
79 |
2,025.00 |
LSE |
09:47:00 |
01618786547TRLO1 |
|
79 |
2,025.00 |
LSE |
09:47:00 |
01618786548TRLO1 |
|
86 |
2,025.00 |
LSE |
09:47:00 |
01618786545TRLO1 |
|
214 |
2,025.00 |
LSE |
09:47:00 |
01618786544TRLO1 |
|
221 |
2,025.00 |
LSE |
09:47:00 |
01618786549TRLO1 |
|
293 |
2,025.00 |
LSE |
09:47:00 |
01618786550TRLO1 |
|
300 |
2,025.00 |
LSE |
09:47:00 |
01618786546TRLO1 |
|
22 |
2,027.00 |
LSE |
09:53:50 |
01618791491TRLO1 |
|
121 |
2,027.00 |
LSE |
09:53:50 |
01618791492TRLO1 |
|
280 |
2,027.00 |
LSE |
09:53:50 |
01618791490TRLO1 |
|
302 |
2,027.00 |
LSE |
09:53:50 |
01618791488TRLO1 |
|
500 |
2,027.00 |
LSE |
09:53:50 |
01618791489TRLO1 |
|
77 |
2,027.00 |
LSE |
09:59:45 |
01618796125TRLO1 |
|
96 |
2,027.00 |
LSE |
09:59:45 |
01618796127TRLO1 |
|
129 |
2,027.00 |
LSE |
09:59:45 |
01618796126TRLO1 |
|
188 |
2,027.00 |
LSE |
09:59:45 |
01618796131TRLO1 |
|
300 |
2,027.00 |
LSE |
09:59:45 |
01618796124TRLO1 |
|
300 |
2,027.00 |
LSE |
09:59:45 |
01618796128TRLO1 |
|
300 |
2,027.00 |
LSE |
09:59:45 |
01618796130TRLO1 |
|
302 |
2,027.00 |
LSE |
09:59:45 |
01618796129TRLO1 |
|
114 |
2,027.00 |
LSE |
09:59:59 |
01618796407TRLO1 |
|
300 |
2,027.00 |
LSE |
09:59:59 |
01618796408TRLO1 |
|
27 |
2,027.00 |
LSE |
10:00:02 |
01618796410TRLO1 |
|
68 |
2,027.00 |
LSE |
10:00:05 |
01618796498TRLO1 |
|
275 |
2,027.00 |
LSE |
10:00:05 |
01618796496TRLO1 |
|
12 |
2,027.00 |
LSE |
10:00:31 |
01618796664TRLO1 |
|
116 |
2,027.00 |
LSE |
10:00:31 |
01618796663TRLO1 |
|
278 |
2,029.00 |
LSE |
10:04:53 |
01618799259TRLO1 |
|
302 |
2,029.00 |
LSE |
10:04:53 |
01618799258TRLO1 |
|
15 |
2,032.00 |
LSE |
10:08:28 |
01618801143TRLO1 |
|
150 |
2,032.00 |
LSE |
10:08:28 |
01618801141TRLO1 |
|
152 |
2,032.00 |
LSE |
10:08:28 |
01618801142TRLO1 |
|
302 |
2,032.00 |
LSE |
10:08:28 |
01618801140TRLO1 |
|
300 |
2,031.00 |
LSE |
10:08:57 |
01618801335TRLO1 |
|
102 |
2,031.00 |
LSE |
10:10:26 |
01618802072TRLO1 |
|
4 |
2,034.00 |
LSE |
10:14:13 |
01618804210TRLO1 |
|
11 |
2,034.00 |
LSE |
10:14:13 |
01618804208TRLO1 |
|
278 |
2,034.00 |
LSE |
10:14:13 |
01618804204TRLO1 |
|
300 |
2,034.00 |
LSE |
10:14:13 |
01618804199TRLO1 |
|
300 |
2,034.00 |
LSE |
10:14:13 |
01618804203TRLO1 |
|
302 |
2,034.00 |
LSE |
10:14:13 |
01618804200TRLO1 |
|
302 |
2,034.00 |
LSE |
10:14:13 |
01618804201TRLO1 |
|
705 |
2,034.00 |
LSE |
10:14:13 |
01618804202TRLO1 |
|
29 |
2,032.00 |
LSE |
10:14:49 |
01618804461TRLO1 |
|
29 |
2,032.00 |
LSE |
10:14:49 |
01618804464TRLO1 |
|
234 |
2,032.00 |
LSE |
10:14:49 |
01618804465TRLO1 |
|
271 |
2,032.00 |
LSE |
10:14:49 |
01618804462TRLO1 |
|
271 |
2,032.00 |
LSE |
10:14:49 |
01618804463TRLO1 |
|
300 |
2,032.00 |
LSE |
10:16:03 |
01618805275TRLO1 |
|
37 |
2,032.00 |
LSE |
10:16:24 |
01618805463TRLO1 |
|
300 |
2,033.00 |
LSE |
10:19:15 |
01618807206TRLO1 |
|
16 |
2,033.00 |
LSE |
10:19:46 |
01618807477TRLO1 |
|
284 |
2,033.00 |
LSE |
10:19:46 |
01618807478TRLO1 |
|
300 |
2,033.00 |
LSE |
10:19:46 |
01618807476TRLO1 |
|
32 |
2,039.00 |
LSE |
10:25:53 |
01618810147TRLO1 |
|
67 |
2,039.00 |
LSE |
10:25:53 |
01618810142TRLO1 |
|
67 |
2,039.00 |
LSE |
10:25:53 |
01618810143TRLO1 |
|
67 |
2,039.00 |
LSE |
10:25:53 |
01618810144TRLO1 |
|
67 |
2,039.00 |
LSE |
10:25:53 |
01618810146TRLO1 |
|
68 |
2,039.00 |
LSE |
10:25:53 |
01618810148TRLO1 |
|
79 |
2,039.00 |
LSE |
10:25:53 |
01618810151TRLO1 |
|
300 |
2,039.00 |
LSE |
10:25:53 |
01618810141TRLO1 |
|
300 |
2,039.00 |
LSE |
10:25:53 |
01618810149TRLO1 |
|
300 |
2,039.00 |
LSE |
10:25:53 |
01618810150TRLO1 |
|
50 |
2,041.00 |
LSE |
10:29:11 |
01618811862TRLO1 |
|
159 |
2,041.00 |
LSE |
10:29:11 |
01618811859TRLO1 |
|
210 |
2,041.00 |
LSE |
10:29:11 |
01618811860TRLO1 |
|
300 |
2,041.00 |
LSE |
10:29:11 |
01618811856TRLO1 |
|
300 |
2,041.00 |
LSE |
10:29:11 |
01618811858TRLO1 |
|
302 |
2,041.00 |
LSE |
10:29:11 |
01618811855TRLO1 |
|
302 |
2,041.00 |
LSE |
10:29:11 |
01618811857TRLO1 |
|
302 |
2,041.00 |
LSE |
10:29:11 |
01618811861TRLO1 |
|
82 |
2,044.00 |
LSE |
10:32:54 |
01618813328TRLO1 |
|
66 |
2,043.00 |
LSE |
10:33:09 |
01618813455TRLO1 |
|
159 |
2,043.00 |
LSE |
10:33:09 |
01618813457TRLO1 |
|
234 |
2,043.00 |
LSE |
10:33:09 |
01618813456TRLO1 |
|
40 |
2,042.00 |
LSE |
10:34:00 |
01618813808TRLO1 |
|
40 |
2,042.00 |
LSE |
10:34:00 |
01618813809TRLO1 |
|
261 |
2,042.00 |
LSE |
10:34:00 |
01618813807TRLO1 |
|
93 |
2,042.00 |
LSE |
10:34:01 |
01618813814TRLO1 |
|
261 |
2,042.00 |
LSE |
10:34:01 |
01618813813TRLO1 |
|
81 |
2,042.00 |
LSE |
10:34:14 |
01618813952TRLO1 |
|
220 |
2,042.00 |
LSE |
10:34:14 |
01618813953TRLO1 |
|
34 |
2,042.00 |
LSE |
10:34:38 |
01618814203TRLO1 |
|
11 |
2,045.00 |
LSE |
10:44:16 |
01618818412TRLO1 |
|
15 |
2,045.00 |
LSE |
10:44:16 |
01618818411TRLO1 |
|
69 |
2,045.00 |
LSE |
10:44:16 |
01618818416TRLO1 |
|
131 |
2,045.00 |
LSE |
10:44:16 |
01618818415TRLO1 |
|
301 |
2,045.00 |
LSE |
10:44:16 |
01618818407TRLO1 |
|
301 |
2,045.00 |
LSE |
10:44:16 |
01618818408TRLO1 |
|
301 |
2,045.00 |
LSE |
10:44:16 |
01618818409TRLO1 |
|
301 |
2,045.00 |
LSE |
10:44:16 |
01618818410TRLO1 |
|
301 |
2,045.00 |
LSE |
10:44:16 |
01618818413TRLO1 |
|
301 |
2,045.00 |
LSE |
10:44:16 |
01618818414TRLO1 |
|
300 |
2,046.00 |
LSE |
10:47:28 |
01618820403TRLO1 |
|
300 |
2,046.00 |
LSE |
10:47:28 |
01618820404TRLO1 |
|
693 |
2,046.00 |
LSE |
10:47:28 |
01618820406TRLO1 |
|
110 |
2,045.00 |
LSE |
10:52:13 |
01618822300TRLO1 |
|
301 |
2,045.00 |
LSE |
10:52:13 |
01618822299TRLO1 |
|
301 |
2,045.00 |
LSE |
10:52:13 |
01618822301TRLO1 |
|
301 |
2,045.00 |
LSE |
10:52:13 |
01618822302TRLO1 |
|
346 |
2,045.00 |
LSE |
10:52:13 |
01618822303TRLO1 |
|
13 |
2,046.00 |
LSE |
10:56:00 |
01618824572TRLO1 |
|
13 |
2,046.00 |
LSE |
10:56:00 |
01618824574TRLO1 |
|
30 |
2,046.00 |
LSE |
10:56:00 |
01618824576TRLO1 |
|
41 |
2,046.00 |
LSE |
10:56:00 |
01618824570TRLO1 |
|
259 |
2,046.00 |
LSE |
10:56:00 |
01618824569TRLO1 |
|
300 |
2,046.00 |
LSE |
10:56:00 |
01618824571TRLO1 |
|
300 |
2,046.00 |
LSE |
10:56:00 |
01618824573TRLO1 |
|
300 |
2,046.00 |
LSE |
10:56:00 |
01618824575TRLO1 |
|
47 |
2,046.00 |
LSE |
10:56:15 |
01618824836TRLO1 |
|
300 |
2,045.00 |
LSE |
10:59:47 |
01618826509TRLO1 |
|
10 |
2,045.00 |
LSE |
11:00:04 |
01618826767TRLO1 |
|
50 |
2,045.00 |
LSE |
11:00:04 |
01618826751TRLO1 |
|
125 |
2,045.00 |
LSE |
11:00:04 |
01618826746TRLO1 |
|
125 |
2,045.00 |
LSE |
11:00:04 |
01618826755TRLO1 |
|
151 |
2,045.00 |
LSE |
11:00:04 |
01618826763TRLO1 |
|
300 |
2,045.00 |
LSE |
11:00:04 |
01618826744TRLO1 |
|
300 |
2,045.00 |
LSE |
11:00:04 |
01618826761TRLO1 |
|
127 |
2,047.00 |
LSE |
11:03:18 |
01618828512TRLO1 |
|
173 |
2,047.00 |
LSE |
11:03:18 |
01618828511TRLO1 |
|
300 |
2,047.00 |
LSE |
11:03:18 |
01618828513TRLO1 |
|
705 |
2,047.00 |
LSE |
11:03:18 |
01618828514TRLO1 |
|
95 |
2,038.00 |
LSE |
11:06:03 |
01618830070TRLO1 |
|
130 |
2,038.00 |
LSE |
11:06:03 |
01618830072TRLO1 |
|
205 |
2,038.00 |
LSE |
11:06:03 |
01618830071TRLO1 |
|
300 |
2,038.00 |
LSE |
11:06:03 |
01618830068TRLO1 |
|
300 |
2,038.00 |
LSE |
11:06:03 |
01618830069TRLO1 |
|
3 |
2,039.00 |
LSE |
11:11:04 |
01618832949TRLO1 |
|
29 |
2,039.00 |
LSE |
11:11:04 |
01618832947TRLO1 |
|
76 |
2,039.00 |
LSE |
11:11:04 |
01618832952TRLO1 |
|
158 |
2,039.00 |
LSE |
11:11:04 |
01618832951TRLO1 |
|
272 |
2,039.00 |
LSE |
11:11:04 |
01618832946TRLO1 |
|
301 |
2,039.00 |
LSE |
11:11:04 |
01618832948TRLO1 |
|
301 |
2,039.00 |
LSE |
11:11:04 |
01618832950TRLO1 |
|
302 |
2,039.00 |
LSE |
11:21:12 |
01618837852TRLO1 |
|
302 |
2,039.00 |
LSE |
11:21:12 |
01618837853TRLO1 |
|
170 |
2,040.00 |
LSE |
11:24:12 |
01618839280TRLO1 |
|
286 |
2,040.00 |
LSE |
11:24:12 |
01618839284TRLO1 |
|
300 |
2,040.00 |
LSE |
11:24:12 |
01618839283TRLO1 |
|
302 |
2,040.00 |
LSE |
11:24:12 |
01618839278TRLO1 |
|
302 |
2,040.00 |
LSE |
11:24:12 |
01618839279TRLO1 |
|
302 |
2,040.00 |
LSE |
11:24:12 |
01618839281TRLO1 |
|
302 |
2,040.00 |
LSE |
11:24:12 |
01618839282TRLO1 |
|
42 |
2,039.00 |
LSE |
11:27:23 |
01618841471TRLO1 |
|
54 |
2,039.00 |
LSE |
11:27:23 |
01618841469TRLO1 |
|
246 |
2,039.00 |
LSE |
11:27:23 |
01618841468TRLO1 |
|
300 |
2,039.00 |
LSE |
11:27:23 |
01618841470TRLO1 |
|
37 |
2,039.00 |
LSE |
11:28:01 |
01618841987TRLO1 |
|
25 |
2,039.00 |
LSE |
11:28:27 |
01618842241TRLO1 |
|
54 |
2,040.00 |
LSE |
11:30:12 |
01618843083TRLO1 |
|
123 |
2,040.00 |
LSE |
11:30:12 |
01618843079TRLO1 |
|
123 |
2,040.00 |
LSE |
11:30:12 |
01618843082TRLO1 |
|
123 |
2,040.00 |
LSE |
11:30:12 |
01618843084TRLO1 |
|
177 |
2,040.00 |
LSE |
11:30:12 |
01618843080TRLO1 |
|
177 |
2,040.00 |
LSE |
11:30:12 |
01618843081TRLO1 |
|
27 |
2,040.00 |
LSE |
11:30:41 |
01618843526TRLO1 |
|
170 |
2,040.00 |
LSE |
11:30:41 |
01618843525TRLO1 |
|
177 |
2,040.00 |
LSE |
11:30:41 |
01618843524TRLO1 |
|
144 |
2,039.00 |
LSE |
11:31:20 |
01618844030TRLO1 |
|
238 |
2,039.00 |
LSE |
11:31:20 |
01618844029TRLO1 |
|
125 |
2,042.00 |
LSE |
11:37:07 |
01618847502TRLO1 |
|
177 |
2,042.00 |
LSE |
11:37:07 |
01618847501TRLO1 |
|
177 |
2,042.00 |
LSE |
11:37:07 |
01618847503TRLO1 |
|
190 |
2,042.00 |
LSE |
11:37:07 |
01618847504TRLO1 |
|
302 |
2,042.00 |
LSE |
11:37:07 |
01618847499TRLO1 |
|
302 |
2,042.00 |
LSE |
11:37:07 |
01618847500TRLO1 |
|
302 |
2,041.00 |
LSE |
11:39:35 |
01618848838TRLO1 |
|
11 |
2,041.00 |
LSE |
11:40:00 |
01618849239TRLO1 |
|
61 |
2,041.00 |
LSE |
11:40:00 |
01618849237TRLO1 |
|
76 |
2,041.00 |
LSE |
11:40:00 |
01618849238TRLO1 |
|
302 |
2,041.00 |
LSE |
11:40:00 |
01618849236TRLO1 |
|
4 |
2,041.00 |
LSE |
11:40:09 |
01618849378TRLO1 |
|
154 |
2,041.00 |
LSE |
11:40:09 |
01618849377TRLO1 |
|
228 |
2,043.00 |
LSE |
11:43:16 |
01618850952TRLO1 |
|
302 |
2,043.00 |
LSE |
11:43:16 |
01618850951TRLO1 |
|
93 |
2,042.00 |
LSE |
11:43:18 |
01618850954TRLO1 |
|
93 |
2,042.00 |
LSE |
11:43:18 |
01618850957TRLO1 |
|
116 |
2,042.00 |
LSE |
11:43:18 |
01618850958TRLO1 |
|
209 |
2,042.00 |
LSE |
11:43:18 |
01618850955TRLO1 |
|
209 |
2,042.00 |
LSE |
11:43:18 |
01618850956TRLO1 |
|
100 |
2,042.00 |
LSE |
11:43:24 |
01618851107TRLO1 |
|
202 |
2,042.00 |
LSE |
11:43:24 |
01618851108TRLO1 |
|
91 |
2,042.00 |
LSE |
11:43:25 |
01618851111TRLO1 |
|
302 |
2,042.00 |
LSE |
11:43:25 |
01618851110TRLO1 |
|
2 |
2,038.00 |
LSE |
11:47:41 |
01618853581TRLO1 |
|
301 |
2,038.00 |
LSE |
11:47:41 |
01618853580TRLO1 |
|
143 |
2,038.00 |
LSE |
11:47:54 |
01618853759TRLO1 |
|
299 |
2,038.00 |
LSE |
11:47:54 |
01618853756TRLO1 |
|
301 |
2,038.00 |
LSE |
11:47:54 |
01618853758TRLO1 |
|
326 |
2,038.00 |
LSE |
11:47:54 |
01618853757TRLO1 |
|
7 |
2,034.00 |
LSE |
11:52:09 |
01618856024TRLO1 |
|
121 |
2,034.00 |
LSE |
11:52:09 |
01618856026TRLO1 |
|
173 |
2,034.00 |
LSE |
11:52:09 |
01618856025TRLO1 |
|
301 |
2,034.00 |
LSE |
11:52:09 |
01618856023TRLO1 |
|
301 |
2,034.00 |
LSE |
11:52:10 |
01618856038TRLO1 |
|
25 |
2,034.00 |
LSE |
11:52:30 |
01618856319TRLO1 |
|
159 |
2,034.00 |
LSE |
11:52:33 |
01618856390TRLO1 |
|
5 |
2,030.00 |
LSE |
11:58:05 |
01618859592TRLO1 |
|
67 |
2,030.00 |
LSE |
11:58:05 |
01618859594TRLO1 |
|
295 |
2,030.00 |
LSE |
11:58:05 |
01618859591TRLO1 |
|
295 |
2,030.00 |
LSE |
11:58:05 |
01618859593TRLO1 |
|
300 |
2,030.00 |
LSE |
11:58:05 |
01618859589TRLO1 |
|
375 |
2,030.00 |
LSE |
11:58:05 |
01618859590TRLO1 |
|
68 |
2,034.00 |
LSE |
12:02:07 |
01618862477TRLO1 |
|
241 |
2,035.00 |
LSE |
12:02:07 |
01618862476TRLO1 |
|
250 |
2,035.00 |
LSE |
12:02:07 |
01618862474TRLO1 |
|
301 |
2,035.00 |
LSE |
12:02:07 |
01618862472TRLO1 |
|
301 |
2,035.00 |
LSE |
12:02:07 |
01618862473TRLO1 |
|
301 |
2,035.00 |
LSE |
12:02:07 |
01618862475TRLO1 |
|
302 |
2,036.00 |
LSE |
12:04:17 |
01618865176TRLO1 |
|
302 |
2,036.00 |
LSE |
12:04:17 |
01618865177TRLO1 |
|
268 |
2,036.00 |
LSE |
12:04:55 |
01618865533TRLO1 |
|
28 |
2,036.00 |
LSE |
12:05:06 |
01618865776TRLO1 |
|
34 |
2,036.00 |
LSE |
12:05:06 |
01618865774TRLO1 |
|
202 |
2,036.00 |
LSE |
12:05:06 |
01618865775TRLO1 |
|
302 |
2,036.00 |
LSE |
12:10:18 |
01618868922TRLO1 |
|
194 |
2,036.00 |
LSE |
12:11:02 |
01618869494TRLO1 |
|
302 |
2,036.00 |
LSE |
12:11:02 |
01618869492TRLO1 |
|
302 |
2,036.00 |
LSE |
12:11:02 |
01618869493TRLO1 |
|
160 |
2,038.00 |
LSE |
12:17:02 |
01618873080TRLO1 |
|
250 |
2,038.00 |
LSE |
12:17:02 |
01618873079TRLO1 |
|
767 |
2,038.00 |
LSE |
12:17:02 |
01618873078TRLO1 |
|
30 |
2,037.00 |
LSE |
12:17:48 |
01618873611TRLO1 |
|
152 |
2,037.00 |
LSE |
12:17:48 |
01618873613TRLO1 |
|
271 |
2,037.00 |
LSE |
12:17:48 |
01618873610TRLO1 |
|
271 |
2,037.00 |
LSE |
12:17:48 |
01618873612TRLO1 |
|
301 |
2,037.00 |
LSE |
12:17:48 |
01618873609TRLO1 |
|
100 |
2,037.00 |
LSE |
12:17:54 |
01618873690TRLO1 |
|
21 |
2,034.00 |
LSE |
12:24:41 |
01618878117TRLO1 |
|
138 |
2,034.00 |
LSE |
12:24:41 |
01618878116TRLO1 |
|
163 |
2,034.00 |
LSE |
12:24:41 |
01618878115TRLO1 |
|
301 |
2,034.00 |
LSE |
12:24:41 |
01618878113TRLO1 |
|
94 |
2,036.00 |
LSE |
12:26:09 |
01618878907TRLO1 |
|
94 |
2,036.00 |
LSE |
12:26:09 |
01618878909TRLO1 |
|
302 |
2,036.00 |
LSE |
12:26:09 |
01618878906TRLO1 |
|
302 |
2,036.00 |
LSE |
12:26:09 |
01618878908TRLO1 |
|
302 |
2,036.00 |
LSE |
12:26:09 |
01618878910TRLO1 |
|
104 |
2,042.00 |
LSE |
12:32:14 |
01618882100TRLO1 |
|
302 |
2,040.00 |
LSE |
12:32:54 |
01618882453TRLO1 |
|
302 |
2,040.00 |
LSE |
12:32:54 |
01618882454TRLO1 |
|
112 |
2,040.00 |
LSE |
12:33:42 |
01618882961TRLO1 |
|
152 |
2,040.00 |
LSE |
12:33:42 |
01618882962TRLO1 |
|
302 |
2,040.00 |
LSE |
12:33:42 |
01618882960TRLO1 |
|
5 |
2,040.00 |
LSE |
12:34:42 |
01618883511TRLO1 |
|
8 |
2,040.00 |
LSE |
12:34:42 |
01618883514TRLO1 |
|
296 |
2,040.00 |
LSE |
12:34:42 |
01618883512TRLO1 |
|
301 |
2,040.00 |
LSE |
12:34:42 |
01618883510TRLO1 |
|
301 |
2,040.00 |
LSE |
12:34:42 |
01618883513TRLO1 |
|
45 |
2,040.00 |
LSE |
12:35:07 |
01618883723TRLO1 |
|
69 |
2,040.00 |
LSE |
12:35:07 |
01618883722TRLO1 |
|
301 |
2,040.00 |
LSE |
12:35:07 |
01618883721TRLO1 |
|
301 |
2,035.00 |
LSE |
12:40:42 |
01618887074TRLO1 |
|
30 |
2,035.00 |
LSE |
12:43:12 |
01618888283TRLO1 |
|
301 |
2,035.00 |
LSE |
12:43:12 |
01618888282TRLO1 |
|
125 |
2,038.00 |
LSE |
12:43:53 |
01618888802TRLO1 |
|
158 |
2,038.00 |
LSE |
12:43:53 |
01618888803TRLO1 |
|
301 |
2,038.00 |
LSE |
12:43:53 |
01618888801TRLO1 |
|
45 |
2,037.00 |
LSE |
12:44:51 |
01618889557TRLO1 |
|
101 |
2,037.00 |
LSE |
12:44:51 |
01618889555TRLO1 |
|
143 |
2,037.00 |
LSE |
12:44:51 |
01618889552TRLO1 |
|
157 |
2,037.00 |
LSE |
12:44:51 |
01618889551TRLO1 |
|
250 |
2,037.00 |
LSE |
12:44:51 |
01618889553TRLO1 |
|
300 |
2,037.00 |
LSE |
12:44:51 |
01618889554TRLO1 |
|
300 |
2,037.00 |
LSE |
12:44:51 |
01618889556TRLO1 |
|
120 |
2,034.00 |
LSE |
12:51:07 |
01618894814TRLO1 |
|
182 |
2,034.00 |
LSE |
12:51:07 |
01618894813TRLO1 |
|
182 |
2,034.00 |
LSE |
12:51:07 |
01618894815TRLO1 |
|
302 |
2,034.00 |
LSE |
12:51:07 |
01618894812TRLO1 |
|
24 |
2,034.00 |
LSE |
12:51:38 |
01618895043TRLO1 |
|
302 |
2,034.00 |
LSE |
12:51:38 |
01618895042TRLO1 |
|
45 |
2,035.00 |
LSE |
12:55:11 |
01618897288TRLO1 |
|
45 |
2,035.00 |
LSE |
12:55:11 |
01618897290TRLO1 |
|
45 |
2,035.00 |
LSE |
12:55:11 |
01618897292TRLO1 |
|
52 |
2,035.00 |
LSE |
12:55:11 |
01618897295TRLO1 |
|
113 |
2,035.00 |
LSE |
12:55:11 |
01618897294TRLO1 |
|
256 |
2,035.00 |
LSE |
12:55:11 |
01618897287TRLO1 |
|
256 |
2,035.00 |
LSE |
12:55:11 |
01618897291TRLO1 |
|
287 |
2,035.00 |
LSE |
12:55:11 |
01618897289TRLO1 |
|
301 |
2,035.00 |
LSE |
12:55:11 |
01618897293TRLO1 |
|
180 |
2,029.00 |
LSE |
13:05:03 |
01618905569TRLO1 |
|
301 |
2,029.00 |
LSE |
13:05:03 |
01618905566TRLO1 |
|
301 |
2,029.00 |
LSE |
13:05:03 |
01618905567TRLO1 |
|
301 |
2,029.00 |
LSE |
13:05:03 |
01618905568TRLO1 |
|
16 |
2,029.00 |
LSE |
13:05:43 |
01618905995TRLO1 |
|
28 |
2,029.00 |
LSE |
13:05:43 |
01618905996TRLO1 |
|
51 |
2,029.00 |
LSE |
13:05:43 |
01618905993TRLO1 |
|
121 |
2,029.00 |
LSE |
13:05:43 |
01618905987TRLO1 |
|
123 |
2,029.00 |
LSE |
13:05:43 |
01618905989TRLO1 |
|
178 |
2,029.00 |
LSE |
13:05:43 |
01618905990TRLO1 |
|
178 |
2,029.00 |
LSE |
13:05:43 |
01618905992TRLO1 |
|
250 |
2,029.00 |
LSE |
13:05:43 |
01618905994TRLO1 |
|
301 |
2,029.00 |
LSE |
13:05:43 |
01618905988TRLO1 |
|
301 |
2,029.00 |
LSE |
13:05:43 |
01618905991TRLO1 |
|
22 |
2,030.00 |
LSE |
13:10:57 |
01618909685TRLO1 |
|
103 |
2,030.00 |
LSE |
13:10:57 |
01618909681TRLO1 |
|
143 |
2,030.00 |
LSE |
13:10:57 |
01618909688TRLO1 |
|
199 |
2,030.00 |
LSE |
13:10:57 |
01618909672TRLO1 |
|
221 |
2,030.00 |
LSE |
13:10:57 |
01618909687TRLO1 |
|
302 |
2,030.00 |
LSE |
13:10:57 |
01618909684TRLO1 |
|
302 |
2,030.00 |
LSE |
13:10:57 |
01618909686TRLO1 |
|
99 |
2,031.00 |
LSE |
13:19:01 |
01618914853TRLO1 |
|
210 |
2,031.00 |
LSE |
13:19:01 |
01618914855TRLO1 |
|
215 |
2,031.00 |
LSE |
13:19:01 |
01618914856TRLO1 |
|
301 |
2,031.00 |
LSE |
13:19:01 |
01618914851TRLO1 |
|
301 |
2,031.00 |
LSE |
13:19:01 |
01618914852TRLO1 |
|
301 |
2,031.00 |
LSE |
13:19:01 |
01618914854TRLO1 |
|
96 |
2,029.00 |
LSE |
13:21:09 |
01618915850TRLO1 |
|
99 |
2,029.00 |
LSE |
13:21:09 |
01618915855TRLO1 |
|
123 |
2,029.00 |
LSE |
13:21:09 |
01618915853TRLO1 |
|
174 |
2,029.00 |
LSE |
13:21:09 |
01618915856TRLO1 |
|
203 |
2,029.00 |
LSE |
13:21:09 |
01618915854TRLO1 |
|
206 |
2,029.00 |
LSE |
13:21:09 |
01618915851TRLO1 |
|
302 |
2,029.00 |
LSE |
13:21:09 |
01618915852TRLO1 |
|
62 |
2,032.00 |
LSE |
13:25:42 |
01618918322TRLO1 |
|
70 |
2,032.00 |
LSE |
13:25:42 |
01618918321TRLO1 |
|
70 |
2,032.00 |
LSE |
13:25:42 |
01618918324TRLO1 |
|
77 |
2,032.00 |
LSE |
13:25:42 |
01618918323TRLO1 |
|
91 |
2,032.00 |
LSE |
13:25:42 |
01618918325TRLO1 |
|
147 |
2,032.00 |
LSE |
13:25:42 |
01618918326TRLO1 |
|
300 |
2,032.00 |
LSE |
13:25:42 |
01618918319TRLO1 |
|
300 |
2,032.00 |
LSE |
13:25:42 |
01618918320TRLO1 |
|
54 |
2,032.00 |
LSE |
13:25:43 |
01618918330TRLO1 |
|
11 |
2,032.00 |
LSE |
13:26:35 |
01618918916TRLO1 |
|
79 |
2,029.00 |
LSE |
13:32:06 |
01618922085TRLO1 |
|
301 |
2,029.00 |
LSE |
13:32:06 |
01618922081TRLO1 |
|
301 |
2,029.00 |
LSE |
13:32:06 |
01618922082TRLO1 |
|
301 |
2,029.00 |
LSE |
13:32:06 |
01618922083TRLO1 |
|
314 |
2,029.00 |
LSE |
13:32:06 |
01618922084TRLO1 |
|
22 |
2,027.00 |
LSE |
13:33:43 |
01618923268TRLO1 |
|
44 |
2,027.00 |
LSE |
13:33:43 |
01618923266TRLO1 |
|
126 |
2,027.00 |
LSE |
13:33:43 |
01618923270TRLO1 |
|
300 |
2,027.00 |
LSE |
13:33:43 |
01618923264TRLO1 |
|
300 |
2,027.00 |
LSE |
13:33:43 |
01618923265TRLO1 |
|
300 |
2,027.00 |
LSE |
13:33:43 |
01618923267TRLO1 |
|
300 |
2,027.00 |
LSE |
13:33:43 |
01618923269TRLO1 |
|
101 |
2,028.00 |
LSE |
13:39:03 |
01618927816TRLO1 |
|
199 |
2,028.00 |
LSE |
13:39:03 |
01618927817TRLO1 |
|
17 |
2,032.00 |
LSE |
13:43:29 |
01618930308TRLO1 |
|
39 |
2,032.00 |
LSE |
13:43:29 |
01618930307TRLO1 |
|
56 |
2,032.00 |
LSE |
13:43:29 |
01618930306TRLO1 |
|
86 |
2,032.00 |
LSE |
13:43:29 |
01618930300TRLO1 |
|
94 |
2,032.00 |
LSE |
13:43:29 |
01618930297TRLO1 |
|
94 |
2,032.00 |
LSE |
13:43:29 |
01618930299TRLO1 |
|
95 |
2,032.00 |
LSE |
13:43:29 |
01618930303TRLO1 |
|
206 |
2,032.00 |
LSE |
13:43:29 |
01618930296TRLO1 |
|
206 |
2,032.00 |
LSE |
13:43:29 |
01618930298TRLO1 |
|
206 |
2,032.00 |
LSE |
13:43:29 |
01618930302TRLO1 |
|
245 |
2,032.00 |
LSE |
13:43:29 |
01618930305TRLO1 |
|
300 |
2,032.00 |
LSE |
13:43:29 |
01618930295TRLO1 |
|
301 |
2,032.00 |
LSE |
13:43:29 |
01618930301TRLO1 |
|
301 |
2,032.00 |
LSE |
13:43:29 |
01618930304TRLO1 |
|
301 |
2,030.00 |
LSE |
13:47:56 |
01618933860TRLO1 |
|
301 |
2,030.00 |
LSE |
13:47:56 |
01618933861TRLO1 |
|
67 |
2,031.00 |
LSE |
13:49:26 |
01618935015TRLO1 |
|
77 |
2,031.00 |
LSE |
13:49:26 |
01618935014TRLO1 |
|
30 |
2,031.00 |
LSE |
13:49:49 |
01618935228TRLO1 |
|
298 |
2,032.00 |
LSE |
13:50:31 |
01618935666TRLO1 |
|
301 |
2,032.00 |
LSE |
13:50:31 |
01618935665TRLO1 |
|
31 |
2,031.00 |
LSE |
13:51:02 |
01618935982TRLO1 |
|
290 |
2,031.00 |
LSE |
13:51:02 |
01618935980TRLO1 |
|
300 |
2,031.00 |
LSE |
13:51:02 |
01618935978TRLO1 |
|
300 |
2,031.00 |
LSE |
13:51:02 |
01618935979TRLO1 |
|
300 |
2,031.00 |
LSE |
13:51:02 |
01618935981TRLO1 |
|
54 |
2,031.00 |
LSE |
13:53:49 |
01618937863TRLO1 |
|
54 |
2,031.00 |
LSE |
13:53:49 |
01618937865TRLO1 |
|
247 |
2,031.00 |
LSE |
13:53:49 |
01618937864TRLO1 |
|
301 |
2,031.00 |
LSE |
13:53:49 |
01618937862TRLO1 |
|
179 |
2,031.00 |
LSE |
13:54:13 |
01618938222TRLO1 |
|
301 |
2,031.00 |
LSE |
13:54:13 |
01618938221TRLO1 |
|
302 |
2,031.00 |
LSE |
13:57:44 |
01618941304TRLO1 |
|
302 |
2,031.00 |
LSE |
13:57:44 |
01618941311TRLO1 |
|
606 |
2,031.00 |
LSE |
13:57:44 |
01618941320TRLO1 |
|
100 |
2,029.00 |
LSE |
14:01:35 |
01618944563TRLO1 |
|
301 |
2,029.00 |
LSE |
14:01:35 |
01618944562TRLO1 |
|
27 |
2,029.00 |
LSE |
14:03:05 |
01618945530TRLO1 |
|
203 |
2,029.00 |
LSE |
14:03:05 |
01618945533TRLO1 |
|
274 |
2,029.00 |
LSE |
14:03:05 |
01618945532TRLO1 |
|
301 |
2,029.00 |
LSE |
14:03:05 |
01618945528TRLO1 |
|
66 |
2,027.00 |
LSE |
14:06:32 |
01618948012TRLO1 |
|
234 |
2,027.00 |
LSE |
14:06:32 |
01618948011TRLO1 |
|
300 |
2,027.00 |
LSE |
14:06:32 |
01618948013TRLO1 |
|
300 |
2,027.00 |
LSE |
14:07:21 |
01618948530TRLO1 |
|
300 |
2,027.00 |
LSE |
14:07:21 |
01618948531TRLO1 |
|
147 |
2,027.00 |
LSE |
14:07:38 |
01618948684TRLO1 |
|
72 |
2,027.00 |
LSE |
14:08:59 |
01618949517TRLO1 |
|
111 |
2,027.00 |
LSE |
14:08:59 |
01618949518TRLO1 |
|
111 |
2,027.00 |
LSE |
14:08:59 |
01618949520TRLO1 |
|
119 |
2,027.00 |
LSE |
14:08:59 |
01618949519TRLO1 |
|
17 |
2,027.00 |
LSE |
14:10:32 |
01618950957TRLO1 |
|
101 |
2,027.00 |
LSE |
14:10:32 |
01618950954TRLO1 |
|
132 |
2,027.00 |
LSE |
14:10:32 |
01618950958TRLO1 |
|
150 |
2,027.00 |
LSE |
14:10:32 |
01618950959TRLO1 |
|
201 |
2,027.00 |
LSE |
14:10:32 |
01618950955TRLO1 |
|
302 |
2,027.00 |
LSE |
14:10:32 |
01618950956TRLO1 |
|
46 |
2,028.00 |
LSE |
14:16:48 |
01618955734TRLO1 |
|
274 |
2,028.00 |
LSE |
14:16:48 |
01618955736TRLO1 |
|
302 |
2,028.00 |
LSE |
14:16:48 |
01618955732TRLO1 |
|
302 |
2,028.00 |
LSE |
14:16:48 |
01618955733TRLO1 |
|
302 |
2,028.00 |
LSE |
14:16:48 |
01618955735TRLO1 |
|
158 |
2,030.00 |
LSE |
14:19:12 |
01618957457TRLO1 |
|
301 |
2,030.00 |
LSE |
14:19:12 |
01618957454TRLO1 |
|
301 |
2,030.00 |
LSE |
14:19:12 |
01618957455TRLO1 |
|
400 |
2,030.00 |
LSE |
14:19:12 |
01618957456TRLO1 |
|
124 |
2,030.00 |
LSE |
14:24:02 |
01618962019TRLO1 |
|
127 |
2,030.00 |
LSE |
14:24:02 |
01618962016TRLO1 |
|
175 |
2,030.00 |
LSE |
14:24:02 |
01618962017TRLO1 |
|
298 |
2,030.00 |
LSE |
14:24:02 |
01618962021TRLO1 |
|
302 |
2,030.00 |
LSE |
14:24:02 |
01618962018TRLO1 |
|
302 |
2,030.00 |
LSE |
14:24:02 |
01618962020TRLO1 |
|
22 |
2,033.00 |
LSE |
14:27:37 |
01618965442TRLO1 |
|
22 |
2,033.00 |
LSE |
14:27:37 |
01618965443TRLO1 |
|
44 |
2,033.00 |
LSE |
14:27:37 |
01618965440TRLO1 |
|
162 |
2,033.00 |
LSE |
14:27:37 |
01618965445TRLO1 |
|
258 |
2,033.00 |
LSE |
14:27:37 |
01618965439TRLO1 |
|
258 |
2,033.00 |
LSE |
14:27:37 |
01618965444TRLO1 |
|
486 |
2,033.00 |
LSE |
14:27:37 |
01618965441TRLO1 |
|
132 |
2,033.00 |
LSE |
14:29:15 |
01618966615TRLO1 |
|
55 |
2,033.00 |
LSE |
14:29:20 |
01618966657TRLO1 |
|
118 |
2,033.00 |
LSE |
14:29:20 |
01618966655TRLO1 |
|
168 |
2,033.00 |
LSE |
14:29:20 |
01618966652TRLO1 |
|
197 |
2,033.00 |
LSE |
14:29:20 |
01618966653TRLO1 |
|
300 |
2,033.00 |
LSE |
14:29:20 |
01618966654TRLO1 |
|
300 |
2,033.00 |
LSE |
14:29:20 |
01618966656TRLO1 |
|
179 |
2,029.00 |
LSE |
14:30:43 |
01618968350TRLO1 |
|
300 |
2,029.00 |
LSE |
14:30:43 |
01618968348TRLO1 |
|
800 |
2,029.00 |
LSE |
14:30:43 |
01618968349TRLO1 |
|
28 |
2,025.00 |
LSE |
14:31:51 |
01618970106TRLO1 |
|
190 |
2,025.00 |
LSE |
14:32:13 |
01618970866TRLO1 |
|
25 |
2,028.00 |
LSE |
14:34:23 |
01618974081TRLO1 |
|
30 |
2,028.00 |
LSE |
14:34:23 |
01618974083TRLO1 |
|
91 |
2,028.00 |
LSE |
14:34:23 |
01618974082TRLO1 |
|
250 |
2,028.00 |
LSE |
14:34:23 |
01618974079TRLO1 |
|
277 |
2,028.00 |
LSE |
14:34:23 |
01618974080TRLO1 |
|
302 |
2,028.00 |
LSE |
14:34:23 |
01618974078TRLO1 |
|
300 |
2,027.00 |
LSE |
14:34:25 |
01618974170TRLO1 |
|
300 |
2,027.00 |
LSE |
14:34:25 |
01618974171TRLO1 |
|
236 |
2,027.00 |
LSE |
14:34:27 |
01618974178TRLO1 |
|
3 |
2,027.00 |
LSE |
14:35:47 |
01618975469TRLO1 |
|
32 |
2,027.00 |
LSE |
14:35:47 |
01618975462TRLO1 |
|
35 |
2,027.00 |
LSE |
14:35:47 |
01618975466TRLO1 |
|
36 |
2,027.00 |
LSE |
14:35:47 |
01618975467TRLO1 |
|
64 |
2,027.00 |
LSE |
14:35:47 |
01618975463TRLO1 |
|
82 |
2,027.00 |
LSE |
14:35:47 |
01618975470TRLO1 |
|
128 |
2,027.00 |
LSE |
14:35:47 |
01618975464TRLO1 |
|
172 |
2,027.00 |
LSE |
14:35:47 |
01618975465TRLO1 |
|
216 |
2,027.00 |
LSE |
14:35:47 |
01618975471TRLO1 |
|
269 |
2,027.00 |
LSE |
14:35:47 |
01618975468TRLO1 |
|
301 |
2,027.00 |
LSE |
14:35:47 |
01618975461TRLO1 |
|
301 |
2,027.00 |
LSE |
14:35:49 |
01618975472TRLO1 |
|
64 |
2,027.00 |
LSE |
14:35:50 |
01618975482TRLO1 |
|
129 |
2,027.00 |
LSE |
14:35:50 |
01618975478TRLO1 |
|
301 |
2,028.00 |
LSE |
14:37:35 |
01618977537TRLO1 |
|
928 |
2,028.00 |
LSE |
14:37:35 |
01618977538TRLO1 |
|
88 |
2,021.00 |
LSE |
14:41:18 |
01618981727TRLO1 |
|
213 |
2,021.00 |
LSE |
14:41:18 |
01618981726TRLO1 |
|
301 |
2,021.00 |
LSE |
14:41:18 |
01618981725TRLO1 |
|
839 |
2,021.00 |
LSE |
14:41:18 |
01618981728TRLO1 |
|
182 |
2,022.00 |
LSE |
14:43:14 |
01618984055TRLO1 |
|
297 |
2,022.00 |
LSE |
14:43:14 |
01618984050TRLO1 |
|
302 |
2,022.00 |
LSE |
14:43:14 |
01618984046TRLO1 |
|
302 |
2,022.00 |
LSE |
14:43:14 |
01618984048TRLO1 |
|
302 |
2,022.00 |
LSE |
14:43:14 |
01618984052TRLO1 |
|
69 |
2,021.00 |
LSE |
14:45:07 |
01618986959TRLO1 |
|
100 |
2,021.00 |
LSE |
14:45:07 |
01618986957TRLO1 |
|
117 |
2,021.00 |
LSE |
14:45:07 |
01618986955TRLO1 |
|
302 |
2,021.00 |
LSE |
14:45:07 |
01618986951TRLO1 |
|
302 |
2,021.00 |
LSE |
14:45:07 |
01618986956TRLO1 |
|
302 |
2,021.00 |
LSE |
14:45:07 |
01618986958TRLO1 |
|
146 |
2,022.00 |
LSE |
14:47:54 |
01618990155TRLO1 |
|
214 |
2,022.00 |
LSE |
14:47:54 |
01618990161TRLO1 |
|
300 |
2,022.00 |
LSE |
14:47:54 |
01618990154TRLO1 |
|
300 |
2,022.00 |
LSE |
14:47:54 |
01618990158TRLO1 |
|
480 |
2,022.00 |
LSE |
14:47:54 |
01618990159TRLO1 |
|
53 |
2,021.00 |
LSE |
14:51:43 |
01618994322TRLO1 |
|
106 |
2,021.00 |
LSE |
14:51:43 |
01618994324TRLO1 |
|
249 |
2,021.00 |
LSE |
14:51:43 |
01618994321TRLO1 |
|
855 |
2,021.00 |
LSE |
14:51:43 |
01618994323TRLO1 |
|
27 |
2,017.00 |
LSE |
14:53:26 |
01618996191TRLO1 |
|
31 |
2,017.00 |
LSE |
14:53:29 |
01618996300TRLO1 |
|
217 |
2,017.00 |
LSE |
14:53:29 |
01618996302TRLO1 |
|
271 |
2,017.00 |
LSE |
14:53:29 |
01618996301TRLO1 |
|
275 |
2,017.00 |
LSE |
14:53:29 |
01618996297TRLO1 |
|
302 |
2,017.00 |
LSE |
14:53:29 |
01618996298TRLO1 |
|
302 |
2,017.00 |
LSE |
14:53:29 |
01618996299TRLO1 |
|
118 |
2,024.00 |
LSE |
15:00:00 |
01619004710TRLO1 |
|
144 |
2,024.00 |
LSE |
15:00:00 |
01619004712TRLO1 |
|
184 |
2,024.00 |
LSE |
15:00:00 |
01619004708TRLO1 |
|
247 |
2,024.00 |
LSE |
15:00:00 |
01619004714TRLO1 |
|
302 |
2,024.00 |
LSE |
15:00:00 |
01619004711TRLO1 |
|
302 |
2,024.00 |
LSE |
15:00:00 |
01619004713TRLO1 |
|
25 |
2,025.00 |
LSE |
15:02:24 |
01619006432TRLO1 |
|
60 |
2,025.00 |
LSE |
15:02:24 |
01619006434TRLO1 |
|
71 |
2,025.00 |
LSE |
15:02:24 |
01619006429TRLO1 |
|
122 |
2,025.00 |
LSE |
15:02:24 |
01619006430TRLO1 |
|
128 |
2,025.00 |
LSE |
15:02:24 |
01619006427TRLO1 |
|
154 |
2,025.00 |
LSE |
15:02:24 |
01619006431TRLO1 |
|
276 |
2,025.00 |
LSE |
15:02:24 |
01619006433TRLO1 |
|
301 |
2,025.00 |
LSE |
15:02:24 |
01619006426TRLO1 |
|
301 |
2,025.00 |
LSE |
15:02:24 |
01619006428TRLO1 |
|
26 |
2,022.00 |
LSE |
15:03:42 |
01619007508TRLO1 |
|
91 |
2,022.00 |
LSE |
15:03:42 |
01619007510TRLO1 |
|
91 |
2,022.00 |
LSE |
15:03:42 |
01619007512TRLO1 |
|
302 |
2,022.00 |
LSE |
15:03:42 |
01619007507TRLO1 |
|
302 |
2,022.00 |
LSE |
15:03:42 |
01619007509TRLO1 |
|
302 |
2,022.00 |
LSE |
15:03:42 |
01619007511TRLO1 |
|
270 |
2,022.00 |
LSE |
15:03:43 |
01619007513TRLO1 |
|
19 |
2,020.00 |
LSE |
15:07:34 |
01619011539TRLO1 |
|
87 |
2,020.00 |
LSE |
15:07:34 |
01619011537TRLO1 |
|
171 |
2,020.00 |
LSE |
15:07:34 |
01619011540TRLO1 |
|
302 |
2,020.00 |
LSE |
15:07:34 |
01619011535TRLO1 |
|
302 |
2,020.00 |
LSE |
15:07:34 |
01619011536TRLO1 |
|
302 |
2,020.00 |
LSE |
15:07:34 |
01619011538TRLO1 |
|
51 |
2,021.00 |
LSE |
15:11:10 |
01619014373TRLO1 |
|
300 |
2,021.00 |
LSE |
15:11:10 |
01619014371TRLO1 |
|
300 |
2,021.00 |
LSE |
15:11:10 |
01619014372TRLO1 |
|
43 |
2,021.00 |
LSE |
15:11:13 |
01619014381TRLO1 |
|
93 |
2,021.00 |
LSE |
15:11:13 |
01619014380TRLO1 |
|
300 |
2,021.00 |
LSE |
15:11:13 |
01619014378TRLO1 |
|
300 |
2,021.00 |
LSE |
15:11:13 |
01619014379TRLO1 |
|
17 |
2,020.00 |
LSE |
15:12:46 |
01619015623TRLO1 |
|
50 |
2,020.00 |
LSE |
15:12:46 |
01619015627TRLO1 |
|
125 |
2,020.00 |
LSE |
15:12:46 |
01619015628TRLO1 |
|
252 |
2,020.00 |
LSE |
15:12:46 |
01619015626TRLO1 |
|
285 |
2,020.00 |
LSE |
15:12:46 |
01619015622TRLO1 |
|
302 |
2,020.00 |
LSE |
15:12:46 |
01619015624TRLO1 |
|
339 |
2,020.00 |
LSE |
15:12:46 |
01619015625TRLO1 |
|
301 |
2,027.00 |
LSE |
15:15:26 |
01619017581TRLO1 |
|
1029 |
2,027.00 |
LSE |
15:15:26 |
01619017582TRLO1 |
|
13 |
2,022.00 |
LSE |
15:17:57 |
01619019519TRLO1 |
|
289 |
2,022.00 |
LSE |
15:17:57 |
01619019518TRLO1 |
|
302 |
2,022.00 |
LSE |
15:17:57 |
01619019517TRLO1 |
|
135 |
2,022.00 |
LSE |
15:18:01 |
01619019531TRLO1 |
|
302 |
2,022.00 |
LSE |
15:18:01 |
01619019529TRLO1 |
|
302 |
2,022.00 |
LSE |
15:18:01 |
01619019530TRLO1 |
|
84 |
2,021.00 |
LSE |
15:19:34 |
01619020799TRLO1 |
|
84 |
2,021.00 |
LSE |
15:19:34 |
01619020801TRLO1 |
|
301 |
2,021.00 |
LSE |
15:19:34 |
01619020797TRLO1 |
|
301 |
2,021.00 |
LSE |
15:19:34 |
01619020798TRLO1 |
|
301 |
2,021.00 |
LSE |
15:19:34 |
01619020800TRLO1 |
|
301 |
2,021.00 |
LSE |
15:19:34 |
01619020802TRLO1 |
|
63 |
2,021.00 |
LSE |
15:19:38 |
01619020960TRLO1 |
|
301 |
2,019.00 |
LSE |
15:22:04 |
01619023596TRLO1 |
|
51 |
2,019.00 |
LSE |
15:22:05 |
01619023599TRLO1 |
|
169 |
2,019.00 |
LSE |
15:22:05 |
01619023598TRLO1 |
|
301 |
2,019.00 |
LSE |
15:22:05 |
01619023597TRLO1 |
|
72 |
2,019.00 |
LSE |
15:23:05 |
01619024508TRLO1 |
|
250 |
2,019.00 |
LSE |
15:23:05 |
01619024507TRLO1 |
|
280 |
2,019.00 |
LSE |
15:23:05 |
01619024509TRLO1 |
|
35 |
2,023.00 |
LSE |
15:26:46 |
01619028419TRLO1 |
|
108 |
2,023.00 |
LSE |
15:26:46 |
01619028421TRLO1 |
|
123 |
2,023.00 |
LSE |
15:26:46 |
01619028422TRLO1 |
|
123 |
2,023.00 |
LSE |
15:26:46 |
01619028424TRLO1 |
|
179 |
2,023.00 |
LSE |
15:26:46 |
01619028423TRLO1 |
|
267 |
2,023.00 |
LSE |
15:26:46 |
01619028420TRLO1 |
|
282 |
2,023.00 |
LSE |
15:26:46 |
01619028425TRLO1 |
|
64 |
2,024.00 |
LSE |
15:28:08 |
01619029520TRLO1 |
|
149 |
2,024.00 |
LSE |
15:28:08 |
01619029518TRLO1 |
|
152 |
2,024.00 |
LSE |
15:28:08 |
01619029519TRLO1 |
|
301 |
2,024.00 |
LSE |
15:28:08 |
01619029517TRLO1 |
|
237 |
2,024.00 |
LSE |
15:28:18 |
01619029811TRLO1 |
|
237 |
2,024.00 |
LSE |
15:28:18 |
01619029813TRLO1 |
|
64 |
2,024.00 |
LSE |
15:28:20 |
01619029839TRLO1 |
|
247 |
2,022.00 |
LSE |
15:29:58 |
01619031411TRLO1 |
|
301 |
2,022.00 |
LSE |
15:29:58 |
01619031409TRLO1 |
|
301 |
2,022.00 |
LSE |
15:29:58 |
01619031410TRLO1 |
|
301 |
2,022.00 |
LSE |
15:30:01 |
01619031493TRLO1 |
|
242 |
2,022.00 |
LSE |
15:31:27 |
01619033637TRLO1 |
|
25 |
2,021.00 |
LSE |
15:32:40 |
01619034711TRLO1 |
|
27 |
2,021.00 |
LSE |
15:32:40 |
01619034710TRLO1 |
|
302 |
2,021.00 |
LSE |
15:32:40 |
01619034709TRLO1 |
|
277 |
2,021.00 |
LSE |
15:32:42 |
01619034728TRLO1 |
|
302 |
2,021.00 |
LSE |
15:32:42 |
01619034729TRLO1 |
|
225 |
2,021.00 |
LSE |
15:33:01 |
01619035177TRLO1 |
|
302 |
2,019.00 |
LSE |
15:35:19 |
01619037155TRLO1 |
|
53 |
2,019.00 |
LSE |
15:35:24 |
01619037257TRLO1 |
|
76 |
2,019.00 |
LSE |
15:35:24 |
01619037253TRLO1 |
|
125 |
2,019.00 |
LSE |
15:35:24 |
01619037254TRLO1 |
|
177 |
2,019.00 |
LSE |
15:35:24 |
01619037255TRLO1 |
|
226 |
2,019.00 |
LSE |
15:35:24 |
01619037252TRLO1 |
|
253 |
2,019.00 |
LSE |
15:35:24 |
01619037256TRLO1 |
|
300 |
2,017.00 |
LSE |
15:37:36 |
01619039236TRLO1 |
|
237 |
2,017.00 |
LSE |
15:39:35 |
01619040978TRLO1 |
|
300 |
2,017.00 |
LSE |
15:39:35 |
01619040974TRLO1 |
|
300 |
2,017.00 |
LSE |
15:39:35 |
01619040976TRLO1 |
|
302 |
2,017.00 |
LSE |
15:39:35 |
01619040975TRLO1 |
|
302 |
2,017.00 |
LSE |
15:39:35 |
01619040979TRLO1 |
|
834 |
2,017.00 |
LSE |
15:39:35 |
01619040980TRLO1 |
|
5 |
2,024.00 |
LSE |
15:43:11 |
01619045145TRLO1 |
|
219 |
2,024.00 |
LSE |
15:43:11 |
01619045143TRLO1 |
|
302 |
2,024.00 |
LSE |
15:43:11 |
01619045140TRLO1 |
|
302 |
2,024.00 |
LSE |
15:43:11 |
01619045141TRLO1 |
|
302 |
2,024.00 |
LSE |
15:43:11 |
01619045142TRLO1 |
|
302 |
2,024.00 |
LSE |
15:43:11 |
01619045144TRLO1 |
|
83 |
2,024.00 |
LSE |
15:44:27 |
01619046087TRLO1 |
|
261 |
2,024.00 |
LSE |
15:44:27 |
01619046085TRLO1 |
|
301 |
2,024.00 |
LSE |
15:44:27 |
01619046083TRLO1 |
|
301 |
2,024.00 |
LSE |
15:44:27 |
01619046084TRLO1 |
|
301 |
2,024.00 |
LSE |
15:44:27 |
01619046086TRLO1 |
|
50 |
2,023.00 |
LSE |
15:45:17 |
01619046962TRLO1 |
|
64 |
2,023.00 |
LSE |
15:45:17 |
01619047509TRLO1 |
|
110 |
2,023.00 |
LSE |
15:45:17 |
01619046965TRLO1 |
|
142 |
2,023.00 |
LSE |
15:45:17 |
01619046971TRLO1 |
|
238 |
2,023.00 |
LSE |
15:45:17 |
01619047510TRLO1 |
|
230 |
2,023.00 |
LSE |
15:45:19 |
01619047563TRLO1 |
|
302 |
2,023.00 |
LSE |
15:45:19 |
01619047561TRLO1 |
|
302 |
2,023.00 |
LSE |
15:45:19 |
01619047562TRLO1 |
|
301 |
2,021.00 |
LSE |
15:47:00 |
01619049127TRLO1 |
|
150 |
2,021.00 |
LSE |
15:47:04 |
01619049188TRLO1 |
|
129 |
2,021.00 |
LSE |
15:47:05 |
01619049189TRLO1 |
|
22 |
2,021.00 |
LSE |
15:47:11 |
01619049245TRLO1 |
|
44 |
2,022.00 |
LSE |
15:48:02 |
01619049792TRLO1 |
|
257 |
2,022.00 |
LSE |
15:48:02 |
01619049791TRLO1 |
|
38 |
2,022.00 |
LSE |
15:48:37 |
01619050147TRLO1 |
|
119 |
2,022.00 |
LSE |
15:48:37 |
01619050148TRLO1 |
|
263 |
2,022.00 |
LSE |
15:48:37 |
01619050146TRLO1 |
|
53 |
2,021.00 |
LSE |
15:49:09 |
01619050907TRLO1 |
|
302 |
2,021.00 |
LSE |
15:49:09 |
01619050902TRLO1 |
|
302 |
2,021.00 |
LSE |
15:49:09 |
01619050903TRLO1 |
|
302 |
2,021.00 |
LSE |
15:49:09 |
01619050904TRLO1 |
|
302 |
2,021.00 |
LSE |
15:49:09 |
01619050905TRLO1 |
|
12 |
2,018.00 |
LSE |
15:51:47 |
01619053355TRLO1 |
|
302 |
2,018.00 |
LSE |
15:51:47 |
01619053353TRLO1 |
|
302 |
2,018.00 |
LSE |
15:51:47 |
01619053354TRLO1 |
|
302 |
2,018.00 |
LSE |
15:51:48 |
01619053356TRLO1 |
|
254 |
2,018.00 |
LSE |
15:51:52 |
01619053404TRLO1 |
|
301 |
2,019.00 |
LSE |
15:52:28 |
01619054176TRLO1 |
|
301 |
2,019.00 |
LSE |
15:52:31 |
01619054199TRLO1 |
|
301 |
2,019.00 |
LSE |
15:52:36 |
01619054240TRLO1 |
|
24 |
2,019.00 |
LSE |
15:52:40 |
01619054401TRLO1 |
|
183 |
2,019.00 |
LSE |
15:52:40 |
01619054402TRLO1 |
|
277 |
2,019.00 |
LSE |
15:52:40 |
01619054400TRLO1 |
|
64 |
2,020.00 |
LSE |
15:56:40 |
01619057753TRLO1 |
|
100 |
2,020.00 |
LSE |
15:56:40 |
01619057752TRLO1 |
|
250 |
2,020.00 |
LSE |
15:56:40 |
01619057754TRLO1 |
|
250 |
2,020.00 |
LSE |
15:56:40 |
01619057756TRLO1 |
|
374 |
2,020.00 |
LSE |
15:56:40 |
01619057755TRLO1 |
|
41 |
2,020.00 |
LSE |
15:57:32 |
01619058345TRLO1 |
|
41 |
2,020.00 |
LSE |
15:57:32 |
01619058347TRLO1 |
|
85 |
2,020.00 |
LSE |
15:57:32 |
01619058348TRLO1 |
|
261 |
2,020.00 |
LSE |
15:57:32 |
01619058346TRLO1 |
|
289 |
2,020.00 |
LSE |
15:57:32 |
01619058344TRLO1 |
|
302 |
2,020.00 |
LSE |
15:57:32 |
01619058342TRLO1 |
|
302 |
2,020.00 |
LSE |
15:57:32 |
01619058343TRLO1 |
|
35 |
2,019.00 |
LSE |
15:58:16 |
01619059344TRLO1 |
|
51 |
2,019.00 |
LSE |
15:58:16 |
01619059352TRLO1 |
|
244 |
2,019.00 |
LSE |
15:58:16 |
01619059358TRLO1 |
|
250 |
2,019.00 |
LSE |
15:58:16 |
01619059349TRLO1 |
|
301 |
2,019.00 |
LSE |
15:58:16 |
01619059346TRLO1 |
|
302 |
2,019.00 |
LSE |
15:58:16 |
01619059342TRLO1 |
|
302 |
2,019.00 |
LSE |
15:58:16 |
01619059343TRLO1 |
|
32 |
2,021.00 |
LSE |
16:00:02 |
01619061448TRLO1 |
|
301 |
2,021.00 |
LSE |
16:00:02 |
01619061447TRLO1 |
|
72 |
2,021.00 |
LSE |
16:00:07 |
01619061508TRLO1 |
|
269 |
2,021.00 |
LSE |
16:00:07 |
01619061507TRLO1 |
|
302 |
2,020.00 |
LSE |
16:00:17 |
01619061639TRLO1 |
|
280 |
2,020.00 |
LSE |
16:01:13 |
01619062623TRLO1 |
|
302 |
2,020.00 |
LSE |
16:01:13 |
01619062621TRLO1 |
|
302 |
2,020.00 |
LSE |
16:01:13 |
01619062622TRLO1 |
|
106 |
2,022.00 |
LSE |
16:04:03 |
01619065649TRLO1 |
|
168 |
2,022.00 |
LSE |
16:04:03 |
01619065651TRLO1 |
|
194 |
2,022.00 |
LSE |
16:04:03 |
01619065650TRLO1 |
|
194 |
2,022.00 |
LSE |
16:04:03 |
01619065652TRLO1 |
|
207 |
2,029.00 |
LSE |
16:07:31 |
01619069789TRLO1 |
|
300 |
2,029.00 |
LSE |
16:07:31 |
01619069788TRLO1 |
|
30 |
2,028.00 |
LSE |
16:08:19 |
01619070742TRLO1 |
|
32 |
2,028.00 |
LSE |
16:08:19 |
01619070740TRLO1 |
|
50 |
2,028.00 |
LSE |
16:08:19 |
01619070736TRLO1 |
|
100 |
2,028.00 |
LSE |
16:08:19 |
01619070739TRLO1 |
|
200 |
2,028.00 |
LSE |
16:08:19 |
01619070741TRLO1 |
|
248 |
2,028.00 |
LSE |
16:08:19 |
01619070743TRLO1 |
|
250 |
2,028.00 |
LSE |
16:08:19 |
01619070737TRLO1 |
|
300 |
2,028.00 |
LSE |
16:08:19 |
01619070732TRLO1 |
|
300 |
2,028.00 |
LSE |
16:08:19 |
01619070733TRLO1 |
|
300 |
2,028.00 |
LSE |
16:08:19 |
01619070734TRLO1 |
|
300 |
2,028.00 |
LSE |
16:08:19 |
01619070735TRLO1 |
|
300 |
2,028.00 |
LSE |
16:08:19 |
01619070738TRLO1 |
|
44 |
2,027.00 |
LSE |
16:08:36 |
01619070999TRLO1 |
|
100 |
2,027.00 |
LSE |
16:08:36 |
01619070995TRLO1 |
|
156 |
2,027.00 |
LSE |
16:08:36 |
01619070996TRLO1 |
|
300 |
2,027.00 |
LSE |
16:08:36 |
01619071000TRLO1 |
|
300 |
2,030.00 |
LSE |
16:10:13 |
01619073074TRLO1 |
|
300 |
2,030.00 |
LSE |
16:10:13 |
01619073075TRLO1 |
|
300 |
2,030.00 |
LSE |
16:10:45 |
01619073722TRLO1 |
|
300 |
2,030.00 |
LSE |
16:10:45 |
01619073723TRLO1 |
|
302 |
2,030.00 |
LSE |
16:10:45 |
01619073721TRLO1 |
|
15 |
2,030.00 |
LSE |
16:11:10 |
01619074271TRLO1 |
|
16 |
2,030.00 |
LSE |
16:11:10 |
01619074273TRLO1 |
|
62 |
2,030.00 |
LSE |
16:11:10 |
01619074274TRLO1 |
|
63 |
2,030.00 |
LSE |
16:11:10 |
01619074270TRLO1 |
|
94 |
2,030.00 |
LSE |
16:11:10 |
01619074268TRLO1 |
|
300 |
2,030.00 |
LSE |
16:11:10 |
01619074266TRLO1 |
|
300 |
2,030.00 |
LSE |
16:11:10 |
01619074272TRLO1 |
|
302 |
2,030.00 |
LSE |
16:11:10 |
01619074265TRLO1 |
|
302 |
2,030.00 |
LSE |
16:11:10 |
01619074267TRLO1 |
|
302 |
2,030.00 |
LSE |
16:11:10 |
01619074269TRLO1 |
|
96 |
2,030.00 |
LSE |
16:12:07 |
01619075190TRLO1 |
|
97 |
2,030.00 |
LSE |
16:12:07 |
01619075188TRLO1 |
|
97 |
2,030.00 |
LSE |
16:12:07 |
01619075189TRLO1 |
|
158 |
2,030.00 |
LSE |
16:12:07 |
01619075194TRLO1 |
|
250 |
2,030.00 |
LSE |
16:12:07 |
01619075187TRLO1 |
|
250 |
2,030.00 |
LSE |
16:12:07 |
01619075192TRLO1 |
|
250 |
2,030.00 |
LSE |
16:12:07 |
01619075193TRLO1 |
|
576 |
2,030.00 |
LSE |
16:12:07 |
01619075191TRLO1 |
|
100 |
2,029.00 |
LSE |
16:12:39 |
01619075681TRLO1 |
|
198 |
2,029.00 |
LSE |
16:12:39 |
01619075682TRLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 16 hours ago Cerillion
- 17 hours ago Associated British Foods
- 18 hours ago B&M European Value Retail S.A. (DI)
- 18 hours ago B&M European Value Retail S.A. (DI)
- 18 hours ago Haleon