Transaction in Own Shares
|
30th July 2018 |
|
|
|
|
|
CRH plc Transaction in Own Shares |
|
|||
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 27th July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
||||
|
|
|
|
|
|
|
London Stock Exchange |
|
|
|
|
|
|
|
|
|
|
|
Date of purchase |
|
27 July 2018 |
|
|
|
Number of ordinary shares purchased: |
281,513 |
|
||
|
Highest price paid per share (GBp): |
2,686.0000 |
|
||
|
Lowest price paid per share (GBp): |
2,635.0000 |
|
||
|
Volume weighted average price paid (GBp): |
2,651.2800 |
|
||
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
||||
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 10,837,617 of its ordinary shares in treasury and will have 832,552,721 ordinary shares in issue (excluding treasury shares). |
||||
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
||||
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
Assistant Company Secretary |
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,651.2809 |
|
281,513 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
91 |
2,686 |
LSE |
08:04:38 |
495543 |
|
74 |
2,686 |
LSE |
08:04:38 |
495541 |
|
203 |
2,685 |
LSE |
08:04:55 |
496015 |
|
198 |
2,685 |
LSE |
08:04:55 |
496013 |
|
164 |
2,686 |
LSE |
08:04:55 |
496011 |
|
202 |
2,684 |
LSE |
08:05:05 |
496370 |
|
218 |
2,685 |
LSE |
08:05:05 |
496368 |
|
353 |
2,686 |
LSE |
08:05:05 |
496351 |
|
195 |
2,681 |
LSE |
08:06:30 |
500075 |
|
171 |
2,679 |
LSE |
08:06:33 |
500192 |
|
406 |
2,683 |
LSE |
08:10:35 |
506958 |
|
223 |
2,684 |
LSE |
08:10:35 |
506956 |
|
250 |
2,684 |
LSE |
08:10:35 |
506952 |
|
358 |
2,682 |
LSE |
08:11:08 |
507865 |
|
278 |
2,681 |
LSE |
08:11:15 |
508074 |
|
179 |
2,680 |
LSE |
08:11:56 |
508989 |
|
192 |
2,683 |
LSE |
08:15:32 |
514417 |
|
177 |
2,683 |
LSE |
08:16:02 |
515357 |
|
774 |
2,683 |
LSE |
08:16:02 |
515354 |
|
403 |
2,682 |
LSE |
08:16:09 |
515556 |
|
231 |
2,681 |
LSE |
08:16:10 |
515581 |
|
179 |
2,680 |
LSE |
08:16:21 |
515891 |
|
168 |
2,678 |
LSE |
08:16:40 |
516521 |
|
146 |
2,676 |
LSE |
08:17:39 |
518126 |
|
50 |
2,676 |
LSE |
08:17:39 |
518124 |
|
191 |
2,677 |
LSE |
08:18:07 |
518986 |
|
371 |
2,677 |
LSE |
08:20:17 |
522388 |
|
33 |
2,677 |
LSE |
08:20:17 |
522386 |
|
213 |
2,677 |
LSE |
08:20:17 |
522384 |
|
256 |
2,678 |
LSE |
08:20:17 |
522355 |
|
311 |
2,678 |
LSE |
08:20:17 |
522353 |
|
198 |
2,676 |
LSE |
08:20:43 |
522988 |
|
256 |
2,676 |
LSE |
08:20:43 |
522990 |
|
180 |
2,676 |
LSE |
08:21:19 |
524085 |
|
222 |
2,676 |
LSE |
08:21:19 |
524083 |
|
117 |
2,675 |
LSE |
08:23:08 |
526863 |
|
257 |
2,675 |
LSE |
08:23:08 |
526861 |
|
64 |
2,675 |
LSE |
08:23:08 |
526859 |
|
178 |
2,675 |
LSE |
08:23:08 |
526857 |
|
250 |
2,676 |
LSE |
08:25:21 |
529755 |
|
156 |
2,676 |
LSE |
08:25:21 |
529753 |
|
262 |
2,675 |
LSE |
08:26:07 |
531031 |
|
491 |
2,675 |
LSE |
08:26:07 |
531029 |
|
267 |
2,674 |
LSE |
08:26:54 |
532268 |
|
337 |
2,674 |
LSE |
08:26:54 |
532266 |
|
145 |
2,673 |
LSE |
08:27:58 |
533724 |
|
122 |
2,673 |
LSE |
08:27:58 |
533722 |
|
303 |
2,673 |
LSE |
08:27:58 |
533720 |
|
3 |
2,673 |
LSE |
08:27:58 |
533718 |
|
150 |
2,673 |
LSE |
08:28:00 |
533766 |
|
756 |
2,673 |
LSE |
08:28:00 |
533764 |
|
250 |
2,673 |
LSE |
08:28:00 |
533762 |
|
100 |
2,673 |
LSE |
08:28:00 |
533760 |
|
107 |
2,672 |
LSE |
08:28:11 |
533966 |
|
221 |
2,672 |
LSE |
08:28:11 |
533964 |
|
86 |
2,672 |
LSE |
08:28:11 |
533962 |
|
343 |
2,672 |
LSE |
08:28:11 |
533954 |
|
178 |
2,672 |
LSE |
08:28:11 |
533956 |
|
190 |
2,672 |
LSE |
08:29:23 |
535529 |
|
166 |
2,672 |
LSE |
08:29:23 |
535527 |
|
172 |
2,672 |
LSE |
08:29:23 |
535525 |
|
25 |
2,672 |
LSE |
08:29:23 |
535523 |
|
93 |
2,672 |
LSE |
08:29:23 |
535521 |
|
274 |
2,672 |
LSE |
08:30:07 |
536602 |
|
100 |
2,672 |
LSE |
08:30:07 |
536598 |
|
250 |
2,672 |
LSE |
08:30:07 |
536600 |
|
273 |
2,672 |
LSE |
08:30:07 |
536604 |
|
504 |
2,672 |
LSE |
08:30:07 |
536606 |
|
200 |
2,671 |
LSE |
08:30:21 |
536926 |
|
133 |
2,671 |
LSE |
08:30:21 |
536924 |
|
43 |
2,671 |
LSE |
08:30:21 |
536922 |
|
84 |
2,670 |
LSE |
08:30:37 |
537310 |
|
125 |
2,670 |
LSE |
08:30:42 |
537402 |
|
198 |
2,670 |
LSE |
08:30:42 |
537400 |
|
190 |
2,670 |
LSE |
08:31:01 |
537845 |
|
195 |
2,670 |
LSE |
08:31:01 |
537843 |
|
172 |
2,666 |
LSE |
08:31:03 |
537899 |
|
187 |
2,668 |
LSE |
08:31:03 |
537894 |
|
169 |
2,668 |
LSE |
08:31:03 |
537892 |
|
196 |
2,664 |
LSE |
08:32:31 |
540149 |
|
182 |
2,664 |
LSE |
08:32:31 |
540147 |
|
38 |
2,664 |
LSE |
08:32:31 |
540145 |
|
198 |
2,664 |
LSE |
08:33:30 |
541842 |
|
196 |
2,664 |
LSE |
08:33:30 |
541840 |
|
113 |
2,665 |
LSE |
08:33:49 |
542335 |
|
85 |
2,665 |
LSE |
08:33:49 |
542333 |
|
170 |
2,664 |
LSE |
08:35:20 |
544884 |
|
190 |
2,664 |
LSE |
08:35:55 |
545842 |
|
121 |
2,664 |
LSE |
08:35:55 |
545840 |
|
64 |
2,664 |
LSE |
08:35:55 |
545838 |
|
29 |
2,664 |
LSE |
08:35:55 |
545836 |
|
204 |
2,664 |
LSE |
08:35:55 |
545834 |
|
278 |
2,663 |
LSE |
08:36:32 |
546878 |
|
15 |
2,663 |
LSE |
08:36:32 |
546876 |
|
85 |
2,663 |
LSE |
08:36:32 |
546874 |
|
113 |
2,663 |
LSE |
08:36:32 |
546872 |
|
110 |
2,665 |
LSE |
08:39:45 |
551780 |
|
598 |
2,665 |
LSE |
08:39:45 |
551782 |
|
145 |
2,665 |
LSE |
08:39:45 |
551784 |
|
257 |
2,665 |
LSE |
08:39:45 |
551786 |
|
662 |
2,667 |
LSE |
08:41:45 |
554713 |
|
223 |
2,667 |
LSE |
08:41:45 |
554711 |
|
89 |
2,667 |
LSE |
08:44:43 |
558560 |
|
250 |
2,667 |
LSE |
08:44:43 |
558558 |
|
151 |
2,667 |
LSE |
08:44:43 |
558556 |
|
67 |
2,667 |
LSE |
08:44:43 |
558554 |
|
115 |
2,667 |
LSE |
08:44:43 |
558552 |
|
242 |
2,666 |
LSE |
08:45:11 |
559348 |
|
266 |
2,666 |
LSE |
08:45:11 |
559346 |
|
307 |
2,666 |
LSE |
08:45:11 |
559328 |
|
247 |
2,666 |
LSE |
08:45:11 |
559326 |
|
193 |
2,666 |
LSE |
08:45:11 |
559330 |
|
266 |
2,665 |
LSE |
08:45:30 |
559822 |
|
242 |
2,665 |
LSE |
08:45:30 |
559820 |
|
75 |
2,666 |
LSE |
08:47:35 |
562800 |
|
210 |
2,666 |
LSE |
08:47:35 |
562798 |
|
152 |
2,666 |
LSE |
08:47:35 |
562796 |
|
258 |
2,666 |
LSE |
08:48:18 |
563689 |
|
214 |
2,665 |
LSE |
08:48:18 |
563671 |
|
250 |
2,665 |
LSE |
08:48:18 |
563673 |
|
157 |
2,666 |
LSE |
08:48:18 |
563675 |
|
220 |
2,666 |
LSE |
08:48:18 |
563677 |
|
100 |
2,666 |
LSE |
08:48:18 |
563681 |
|
250 |
2,666 |
LSE |
08:48:18 |
563679 |
|
325 |
2,666 |
LSE |
08:48:18 |
563687 |
|
143 |
2,666 |
LSE |
08:48:18 |
563683 |
|
256 |
2,666 |
LSE |
08:48:18 |
563685 |
|
260 |
2,665 |
LSE |
08:48:18 |
563667 |
|
88 |
2,665 |
LSE |
08:48:18 |
563638 |
|
24 |
2,665 |
LSE |
08:48:18 |
563636 |
|
16 |
2,665 |
LSE |
08:48:18 |
563634 |
|
250 |
2,665 |
LSE |
08:48:18 |
563632 |
|
267 |
2,665 |
LSE |
08:48:18 |
563630 |
|
263 |
2,665 |
LSE |
08:48:18 |
563628 |
|
198 |
2,666 |
LSE |
08:48:39 |
564170 |
|
189 |
2,666 |
LSE |
08:48:39 |
564168 |
|
165 |
2,665 |
LSE |
08:49:14 |
565028 |
|
63 |
2,665 |
LSE |
08:50:44 |
567278 |
|
136 |
2,665 |
LSE |
08:50:44 |
567282 |
|
272 |
2,665 |
LSE |
08:50:44 |
567280 |
|
35 |
2,665 |
LSE |
08:51:39 |
568423 |
|
80 |
2,665 |
LSE |
08:51:39 |
568420 |
|
100 |
2,665 |
LSE |
08:51:39 |
568418 |
|
190 |
2,665 |
LSE |
08:51:39 |
568410 |
|
206 |
2,665 |
LSE |
08:51:39 |
568408 |
|
91 |
2,664 |
LSE |
08:51:40 |
568442 |
|
199 |
2,664 |
LSE |
08:51:40 |
568440 |
|
107 |
2,664 |
LSE |
08:51:40 |
568438 |
|
175 |
2,663 |
LSE |
08:52:58 |
570421 |
|
8 |
2,663 |
LSE |
08:52:58 |
570423 |
|
187 |
2,664 |
LSE |
08:52:58 |
570401 |
|
164 |
2,664 |
LSE |
08:52:58 |
570399 |
|
202 |
2,662 |
LSE |
08:52:59 |
570465 |
|
123 |
2,660 |
LSE |
08:54:40 |
573809 |
|
96 |
2,661 |
LSE |
08:54:40 |
573806 |
|
215 |
2,661 |
LSE |
08:54:40 |
573804 |
|
95 |
2,661 |
LSE |
08:54:40 |
573802 |
|
112 |
2,660 |
LSE |
08:54:44 |
573918 |
|
64 |
2,660 |
LSE |
08:54:44 |
573914 |
|
81 |
2,660 |
LSE |
08:55:05 |
574874 |
|
183 |
2,660 |
LSE |
08:55:05 |
574872 |
|
171 |
2,660 |
LSE |
08:57:12 |
579122 |
|
177 |
2,660 |
LSE |
08:57:12 |
579118 |
|
196 |
2,660 |
LSE |
08:57:12 |
579120 |
|
187 |
2,658 |
LSE |
08:58:02 |
580787 |
|
79 |
2,658 |
LSE |
08:58:02 |
580785 |
|
111 |
2,658 |
LSE |
08:58:02 |
580783 |
|
173 |
2,660 |
LSE |
08:58:02 |
580761 |
|
204 |
2,660 |
LSE |
08:58:02 |
580759 |
|
264 |
2,660 |
LSE |
08:58:02 |
580757 |
|
172 |
2,657 |
LSE |
08:58:08 |
581043 |
|
133 |
2,656 |
LSE |
08:58:11 |
581176 |
|
37 |
2,656 |
LSE |
08:58:11 |
581174 |
|
132 |
2,656 |
LSE |
08:59:21 |
583640 |
|
25 |
2,656 |
LSE |
08:59:21 |
583638 |
|
188 |
2,656 |
LSE |
08:59:21 |
583636 |
|
24 |
2,656 |
LSE |
08:59:21 |
583634 |
|
193 |
2,657 |
LSE |
09:00:10 |
585128 |
|
209 |
2,657 |
LSE |
09:00:10 |
585126 |
|
194 |
2,656 |
LSE |
09:00:15 |
585209 |
|
197 |
2,656 |
LSE |
09:00:15 |
585207 |
|
8 |
2,655 |
LSE |
09:00:20 |
585341 |
|
172 |
2,655 |
LSE |
09:00:20 |
585339 |
|
188 |
2,655 |
LSE |
09:00:20 |
585337 |
|
122 |
2,654 |
LSE |
09:01:13 |
586585 |
|
173 |
2,654 |
LSE |
09:01:13 |
586583 |
|
49 |
2,654 |
LSE |
09:01:13 |
586581 |
|
167 |
2,655 |
LSE |
09:01:39 |
587188 |
|
167 |
2,655 |
LSE |
09:01:39 |
587186 |
|
41 |
2,655 |
LSE |
09:02:20 |
587997 |
|
174 |
2,655 |
LSE |
09:02:20 |
587995 |
|
147 |
2,655 |
LSE |
09:02:20 |
587993 |
|
181 |
2,654 |
LSE |
09:02:26 |
588116 |
|
111 |
2,654 |
LSE |
09:02:38 |
588366 |
|
54 |
2,654 |
LSE |
09:02:38 |
588368 |
|
167 |
2,653 |
LSE |
09:03:42 |
589755 |
|
178 |
2,653 |
LSE |
09:03:42 |
589753 |
|
19 |
2,653 |
LSE |
09:03:42 |
589751 |
|
187 |
2,651 |
LSE |
09:03:45 |
589786 |
|
53 |
2,651 |
LSE |
09:03:45 |
589784 |
|
113 |
2,651 |
LSE |
09:03:45 |
589782 |
|
183 |
2,652 |
LSE |
09:04:47 |
591061 |
|
194 |
2,651 |
LSE |
09:04:55 |
591265 |
|
199 |
2,651 |
LSE |
09:04:55 |
591263 |
|
25 |
2,651 |
LSE |
09:05:13 |
591739 |
|
32 |
2,651 |
LSE |
09:05:52 |
592680 |
|
192 |
2,651 |
LSE |
09:06:03 |
592962 |
|
194 |
2,651 |
LSE |
09:06:03 |
592960 |
|
145 |
2,651 |
LSE |
09:06:03 |
592958 |
|
183 |
2,650 |
LSE |
09:06:50 |
594133 |
|
15 |
2,649 |
LSE |
09:07:24 |
594851 |
|
206 |
2,649 |
LSE |
09:07:24 |
594849 |
|
227 |
2,651 |
LSE |
09:08:33 |
597862 |
|
286 |
2,651 |
LSE |
09:08:33 |
597864 |
|
162 |
2,652 |
LSE |
09:11:31 |
601880 |
|
343 |
2,652 |
LSE |
09:11:31 |
601884 |
|
248 |
2,652 |
LSE |
09:11:31 |
601882 |
|
229 |
2,650 |
LSE |
09:11:46 |
602262 |
|
102 |
2,650 |
LSE |
09:11:46 |
602260 |
|
266 |
2,650 |
LSE |
09:11:46 |
602258 |
|
2 |
2,650 |
LSE |
09:11:46 |
602256 |
|
201 |
2,649 |
LSE |
09:12:00 |
602500 |
|
43 |
2,649 |
LSE |
09:12:00 |
602498 |
|
228 |
2,649 |
LSE |
09:12:00 |
602496 |
|
219 |
2,648 |
LSE |
09:12:52 |
603660 |
|
169 |
2,648 |
LSE |
09:12:52 |
603658 |
|
240 |
2,648 |
LSE |
09:15:01 |
606199 |
|
203 |
2,648 |
LSE |
09:15:01 |
606197 |
|
187 |
2,648 |
LSE |
09:15:25 |
606724 |
|
106 |
2,648 |
LSE |
09:15:25 |
606722 |
|
232 |
2,648 |
LSE |
09:15:25 |
606720 |
|
127 |
2,648 |
LSE |
09:15:25 |
606718 |
|
239 |
2,647 |
LSE |
09:16:08 |
607487 |
|
230 |
2,647 |
LSE |
09:16:08 |
607485 |
|
250 |
2,647 |
LSE |
09:16:10 |
607539 |
|
422 |
2,647 |
LSE |
09:16:10 |
607541 |
|
504 |
2,647 |
LSE |
09:16:10 |
607543 |
|
217 |
2,647 |
LSE |
09:16:10 |
607545 |
|
133 |
2,647 |
LSE |
09:16:10 |
607547 |
|
287 |
2,647 |
LSE |
09:17:20 |
608829 |
|
172 |
2,647 |
LSE |
09:17:20 |
608823 |
|
232 |
2,647 |
LSE |
09:17:20 |
608817 |
|
187 |
2,647 |
LSE |
09:18:20 |
609997 |
|
175 |
2,647 |
LSE |
09:19:20 |
611183 |
|
129 |
2,647 |
LSE |
09:19:35 |
611438 |
|
5 |
2,647 |
LSE |
09:19:35 |
611436 |
|
78 |
2,647 |
LSE |
09:20:02 |
611952 |
|
172 |
2,647 |
LSE |
09:20:02 |
611954 |
|
8 |
2,647 |
LSE |
09:20:02 |
611956 |
|
175 |
2,647 |
LSE |
09:20:02 |
611958 |
|
241 |
2,646 |
LSE |
09:20:10 |
612463 |
|
201 |
2,646 |
LSE |
09:20:10 |
612461 |
|
165 |
2,645 |
LSE |
09:20:40 |
613092 |
|
163 |
2,645 |
LSE |
09:20:40 |
613090 |
|
180 |
2,645 |
LSE |
09:21:53 |
614672 |
|
191 |
2,645 |
LSE |
09:21:53 |
614670 |
|
192 |
2,645 |
LSE |
09:22:52 |
616021 |
|
188 |
2,645 |
LSE |
09:22:52 |
616019 |
|
79 |
2,644 |
LSE |
09:25:44 |
619799 |
|
179 |
2,644 |
LSE |
09:25:44 |
619801 |
|
197 |
2,644 |
LSE |
09:25:44 |
619803 |
|
132 |
2,644 |
LSE |
09:25:44 |
619797 |
|
235 |
2,643 |
LSE |
09:25:49 |
619892 |
|
343 |
2,643 |
LSE |
09:25:49 |
619888 |
|
183 |
2,642 |
LSE |
09:27:00 |
621392 |
|
220 |
2,642 |
LSE |
09:27:00 |
621388 |
|
9 |
2,642 |
LSE |
09:28:00 |
622525 |
|
1 |
2,642 |
LSE |
09:28:00 |
622519 |
|
269 |
2,644 |
LSE |
09:30:11 |
624920 |
|
252 |
2,644 |
LSE |
09:30:11 |
624922 |
|
251 |
2,644 |
LSE |
09:30:11 |
624924 |
|
251 |
2,644 |
LSE |
09:30:30 |
625289 |
|
130 |
2,644 |
LSE |
09:30:30 |
625287 |
|
250 |
2,644 |
LSE |
09:30:30 |
625285 |
|
202 |
2,644 |
LSE |
09:32:26 |
627611 |
|
280 |
2,644 |
LSE |
09:32:26 |
627609 |
|
249 |
2,644 |
LSE |
09:32:26 |
627607 |
|
215 |
2,644 |
LSE |
09:32:30 |
627723 |
|
250 |
2,644 |
LSE |
09:32:30 |
627719 |
|
250 |
2,644 |
LSE |
09:32:30 |
627721 |
|
126 |
2,644 |
LSE |
09:32:30 |
627729 |
|
250 |
2,644 |
LSE |
09:32:30 |
627725 |
|
320 |
2,644 |
LSE |
09:32:30 |
627727 |
|
153 |
2,645 |
LSE |
09:35:10 |
630703 |
|
82 |
2,645 |
LSE |
09:35:10 |
630699 |
|
520 |
2,645 |
LSE |
09:37:00 |
633065 |
|
210 |
2,645 |
LSE |
09:37:00 |
633063 |
|
238 |
2,645 |
LSE |
09:37:00 |
633061 |
|
250 |
2,643 |
LSE |
09:39:20 |
635969 |
|
161 |
2,643 |
LSE |
09:39:20 |
635967 |
|
360 |
2,643 |
LSE |
09:39:20 |
635965 |
|
250 |
2,643 |
LSE |
09:39:20 |
635963 |
|
100 |
2,643 |
LSE |
09:39:20 |
635961 |
|
250 |
2,643 |
LSE |
09:39:20 |
635959 |
|
214 |
2,643 |
LSE |
09:39:20 |
635951 |
|
213 |
2,643 |
LSE |
09:39:20 |
635955 |
|
229 |
2,643 |
LSE |
09:39:20 |
635953 |
|
202 |
2,643 |
LSE |
09:39:20 |
635947 |
|
188 |
2,642 |
LSE |
09:40:18 |
637079 |
|
423 |
2,642 |
LSE |
09:40:18 |
637077 |
|
191 |
2,642 |
LSE |
09:40:59 |
637920 |
|
345 |
2,642 |
LSE |
09:40:59 |
637918 |
|
50 |
2,641 |
LSE |
09:41:18 |
638395 |
|
175 |
2,641 |
LSE |
09:43:12 |
640913 |
|
200 |
2,641 |
LSE |
09:43:12 |
640915 |
|
188 |
2,641 |
LSE |
09:43:12 |
640917 |
|
177 |
2,641 |
LSE |
09:43:15 |
641003 |
|
83 |
2,641 |
LSE |
09:43:15 |
641001 |
|
167 |
2,641 |
LSE |
09:43:15 |
640999 |
|
212 |
2,643 |
LSE |
09:46:37 |
645034 |
|
346 |
2,643 |
LSE |
09:46:37 |
645032 |
|
250 |
2,643 |
LSE |
09:46:37 |
645030 |
|
320 |
2,643 |
LSE |
09:46:37 |
645028 |
|
250 |
2,643 |
LSE |
09:46:37 |
645026 |
|
250 |
2,643 |
LSE |
09:46:37 |
645022 |
|
143 |
2,643 |
LSE |
09:47:43 |
646322 |
|
185 |
2,643 |
LSE |
09:47:43 |
646320 |
|
30 |
2,643 |
LSE |
09:47:43 |
646316 |
|
250 |
2,643 |
LSE |
09:47:43 |
646324 |
|
110 |
2,643 |
LSE |
09:47:43 |
646326 |
|
200 |
2,647 |
LSE |
09:50:36 |
650372 |
|
197 |
2,647 |
LSE |
09:50:46 |
650577 |
|
224 |
2,646 |
LSE |
09:51:03 |
650902 |
|
289 |
2,646 |
LSE |
09:51:03 |
650900 |
|
204 |
2,646 |
LSE |
09:51:03 |
650904 |
|
196 |
2,645 |
LSE |
09:51:12 |
651087 |
|
178 |
2,645 |
LSE |
09:51:12 |
651085 |
|
205 |
2,645 |
LSE |
09:51:12 |
651083 |
|
198 |
2,645 |
LSE |
09:51:12 |
651077 |
|
158 |
2,645 |
LSE |
09:51:12 |
651079 |
|
132 |
2,645 |
LSE |
09:51:12 |
651081 |
|
187 |
2,645 |
LSE |
09:52:42 |
652788 |
|
196 |
2,645 |
LSE |
09:52:42 |
652786 |
|
132 |
2,645 |
LSE |
09:52:52 |
652958 |
|
57 |
2,645 |
LSE |
09:52:52 |
652956 |
|
165 |
2,645 |
LSE |
09:52:52 |
652954 |
|
170 |
2,644 |
LSE |
09:57:13 |
658450 |
|
165 |
2,644 |
LSE |
09:57:13 |
658452 |
|
234 |
2,644 |
LSE |
09:57:13 |
658454 |
|
202 |
2,644 |
LSE |
09:57:13 |
658456 |
|
292 |
2,643 |
LSE |
09:57:19 |
658858 |
|
225 |
2,643 |
LSE |
09:57:19 |
658856 |
|
188 |
2,643 |
LSE |
09:59:57 |
663225 |
|
231 |
2,643 |
LSE |
09:59:57 |
663223 |
|
194 |
2,643 |
LSE |
09:59:57 |
663221 |
|
254 |
2,642 |
LSE |
10:00:46 |
664533 |
|
226 |
2,642 |
LSE |
10:00:46 |
664531 |
|
209 |
2,641 |
LSE |
10:01:32 |
665973 |
|
225 |
2,641 |
LSE |
10:01:32 |
665975 |
|
191 |
2,640 |
LSE |
10:01:40 |
666136 |
|
223 |
2,640 |
LSE |
10:01:40 |
666134 |
|
32 |
2,641 |
LSE |
10:02:51 |
667859 |
|
193 |
2,641 |
LSE |
10:02:51 |
667857 |
|
203 |
2,641 |
LSE |
10:02:51 |
667855 |
|
187 |
2,639 |
LSE |
10:03:11 |
668236 |
|
150 |
2,639 |
LSE |
10:03:11 |
668233 |
|
78 |
2,639 |
LSE |
10:03:11 |
668231 |
|
199 |
2,640 |
LSE |
10:03:11 |
668229 |
|
214 |
2,640 |
LSE |
10:03:11 |
668227 |
|
173 |
2,639 |
LSE |
10:03:39 |
668754 |
|
4 |
2,639 |
LSE |
10:03:39 |
668752 |
|
248 |
2,643 |
LSE |
10:08:50 |
674592 |
|
605 |
2,643 |
LSE |
10:08:50 |
674590 |
|
229 |
2,645 |
LSE |
10:09:28 |
675526 |
|
96 |
2,645 |
LSE |
10:09:28 |
675524 |
|
224 |
2,645 |
LSE |
10:09:28 |
675522 |
|
203 |
2,651 |
LSE |
10:13:47 |
680988 |
|
190 |
2,651 |
LSE |
10:13:47 |
680979 |
|
508 |
2,652 |
LSE |
10:14:37 |
682398 |
|
212 |
2,652 |
LSE |
10:14:37 |
682400 |
|
46 |
2,652 |
LSE |
10:14:37 |
682402 |
|
257 |
2,656 |
LSE |
10:18:50 |
687234 |
|
210 |
2,656 |
LSE |
10:18:50 |
687232 |
|
77 |
2,655 |
LSE |
10:19:02 |
687517 |
|
265 |
2,655 |
LSE |
10:19:02 |
687515 |
|
97 |
2,655 |
LSE |
10:19:02 |
687513 |
|
238 |
2,655 |
LSE |
10:19:02 |
687511 |
|
253 |
2,655 |
LSE |
10:20:42 |
689530 |
|
282 |
2,655 |
LSE |
10:20:42 |
689532 |
|
1 |
2,656 |
LSE |
10:20:42 |
689523 |
|
264 |
2,656 |
LSE |
10:20:42 |
689521 |
|
413 |
2,656 |
LSE |
10:20:42 |
689519 |
|
263 |
2,656 |
LSE |
10:22:00 |
690970 |
|
151 |
2,656 |
LSE |
10:22:00 |
690968 |
|
39 |
2,656 |
LSE |
10:22:00 |
690966 |
|
255 |
2,655 |
LSE |
10:22:20 |
691381 |
|
200 |
2,655 |
LSE |
10:22:20 |
691379 |
|
120 |
2,656 |
LSE |
10:22:20 |
691377 |
|
143 |
2,656 |
LSE |
10:22:20 |
691375 |
|
197 |
2,656 |
LSE |
10:22:20 |
691373 |
|
151 |
2,654 |
LSE |
10:22:50 |
691980 |
|
109 |
2,654 |
LSE |
10:22:50 |
691978 |
|
298 |
2,656 |
LSE |
10:27:48 |
699012 |
|
251 |
2,656 |
LSE |
10:27:48 |
699010 |
|
128 |
2,657 |
LSE |
10:27:48 |
699005 |
|
137 |
2,657 |
LSE |
10:27:48 |
699003 |
|
478 |
2,657 |
LSE |
10:27:48 |
699001 |
|
249 |
2,658 |
LSE |
10:29:06 |
700833 |
|
261 |
2,658 |
LSE |
10:29:06 |
700831 |
|
93 |
2,658 |
LSE |
10:29:10 |
700916 |
|
71 |
2,658 |
LSE |
10:29:10 |
700920 |
|
259 |
2,658 |
LSE |
10:29:10 |
700918 |
|
17 |
2,658 |
LSE |
10:29:10 |
700914 |
|
260 |
2,657 |
LSE |
10:29:16 |
701015 |
|
257 |
2,656 |
LSE |
10:29:53 |
701820 |
|
164 |
2,657 |
LSE |
10:33:35 |
706989 |
|
206 |
2,657 |
LSE |
10:33:35 |
706987 |
|
194 |
2,657 |
LSE |
10:33:52 |
707423 |
|
193 |
2,657 |
LSE |
10:33:52 |
707421 |
|
200 |
2,657 |
LSE |
10:33:52 |
707419 |
|
79 |
2,657 |
LSE |
10:33:52 |
707417 |
|
15 |
2,657 |
LSE |
10:33:52 |
707415 |
|
142 |
2,657 |
LSE |
10:35:16 |
709124 |
|
103 |
2,657 |
LSE |
10:35:16 |
709126 |
|
184 |
2,657 |
LSE |
10:35:16 |
709128 |
|
228 |
2,657 |
LSE |
10:35:16 |
709130 |
|
153 |
2,655 |
LSE |
10:36:11 |
710501 |
|
42 |
2,655 |
LSE |
10:37:20 |
711827 |
|
94 |
2,655 |
LSE |
10:37:20 |
711823 |
|
185 |
2,655 |
LSE |
10:37:20 |
711821 |
|
142 |
2,655 |
LSE |
10:39:20 |
714206 |
|
169 |
2,657 |
LSE |
10:41:24 |
717241 |
|
245 |
2,657 |
LSE |
10:41:24 |
717243 |
|
384 |
2,657 |
LSE |
10:41:24 |
717245 |
|
45 |
2,658 |
LSE |
10:41:24 |
717239 |
|
125 |
2,658 |
LSE |
10:41:24 |
717237 |
|
167 |
2,657 |
LSE |
10:42:04 |
718224 |
|
250 |
2,657 |
LSE |
10:42:04 |
718222 |
|
150 |
2,657 |
LSE |
10:42:04 |
718220 |
|
108 |
2,657 |
LSE |
10:42:04 |
718218 |
|
125 |
2,657 |
LSE |
10:42:04 |
718216 |
|
253 |
2,657 |
LSE |
10:42:04 |
718214 |
|
261 |
2,657 |
LSE |
10:42:04 |
718207 |
|
309 |
2,657 |
LSE |
10:42:04 |
718205 |
|
21 |
2,657 |
LSE |
10:42:04 |
718203 |
|
41 |
2,657 |
LSE |
10:43:13 |
719592 |
|
116 |
2,657 |
LSE |
10:44:09 |
720566 |
|
152 |
2,657 |
LSE |
10:44:09 |
720564 |
|
141 |
2,657 |
LSE |
10:44:15 |
720683 |
|
196 |
2,657 |
LSE |
10:45:10 |
721645 |
|
224 |
2,657 |
LSE |
10:45:10 |
721643 |
|
216 |
2,658 |
LSE |
10:45:14 |
721739 |
|
288 |
2,659 |
LSE |
10:46:32 |
723296 |
|
125 |
2,659 |
LSE |
10:46:32 |
723290 |
|
250 |
2,659 |
LSE |
10:46:32 |
723294 |
|
126 |
2,659 |
LSE |
10:46:32 |
723298 |
|
152 |
2,659 |
LSE |
10:46:32 |
723300 |
|
316 |
2,659 |
LSE |
10:46:32 |
723302 |
|
157 |
2,659 |
LSE |
10:46:32 |
723288 |
|
212 |
2,659 |
LSE |
10:47:02 |
723784 |
|
206 |
2,659 |
LSE |
10:47:02 |
723782 |
|
137 |
2,659 |
LSE |
10:47:02 |
723780 |
|
197 |
2,659 |
LSE |
10:47:36 |
724473 |
|
194 |
2,659 |
LSE |
10:47:36 |
724471 |
|
47 |
2,659 |
LSE |
10:48:47 |
725693 |
|
170 |
2,659 |
LSE |
10:48:47 |
725691 |
|
140 |
2,659 |
LSE |
10:48:47 |
725695 |
|
178 |
2,658 |
LSE |
10:48:48 |
725721 |
|
174 |
2,658 |
LSE |
10:48:48 |
725723 |
|
180 |
2,658 |
LSE |
10:49:53 |
727155 |
|
195 |
2,659 |
LSE |
10:49:53 |
727153 |
|
191 |
2,659 |
LSE |
10:49:53 |
727151 |
|
184 |
2,662 |
LSE |
10:50:57 |
729145 |
|
173 |
2,662 |
LSE |
10:50:57 |
729143 |
|
169 |
2,662 |
LSE |
10:51:08 |
729525 |
|
172 |
2,662 |
LSE |
10:51:08 |
729523 |
|
183 |
2,662 |
LSE |
10:51:21 |
729974 |
|
194 |
2,662 |
LSE |
10:52:08 |
730951 |
|
174 |
2,661 |
LSE |
10:52:10 |
730994 |
|
198 |
2,661 |
LSE |
10:52:43 |
731658 |
|
200 |
2,661 |
LSE |
10:53:29 |
732967 |
|
10 |
2,661 |
LSE |
10:53:29 |
732965 |
|
186 |
2,661 |
LSE |
10:53:29 |
732963 |
|
175 |
2,659 |
LSE |
10:54:11 |
734198 |
|
51 |
2,659 |
LSE |
10:54:11 |
734196 |
|
99 |
2,659 |
LSE |
10:54:11 |
734194 |
|
18 |
2,659 |
LSE |
10:54:11 |
734188 |
|
201 |
2,659 |
LSE |
10:55:06 |
735762 |
|
82 |
2,659 |
LSE |
10:55:06 |
735759 |
|
85 |
2,659 |
LSE |
10:55:06 |
735751 |
|
191 |
2,658 |
LSE |
10:55:12 |
735906 |
|
189 |
2,658 |
LSE |
10:56:20 |
737561 |
|
163 |
2,658 |
LSE |
10:57:57 |
740156 |
|
4 |
2,658 |
LSE |
10:57:57 |
740154 |
|
231 |
2,658 |
LSE |
10:57:57 |
740152 |
|
24 |
2,658 |
LSE |
10:57:57 |
740150 |
|
11 |
2,657 |
LSE |
11:02:00 |
745082 |
|
154 |
2,657 |
LSE |
11:02:00 |
745080 |
|
242 |
2,657 |
LSE |
11:02:00 |
745072 |
|
86 |
2,657 |
LSE |
11:02:57 |
745812 |
|
136 |
2,657 |
LSE |
11:02:57 |
745810 |
|
32 |
2,657 |
LSE |
11:02:57 |
745806 |
|
50 |
2,657 |
LSE |
11:02:57 |
745808 |
|
200 |
2,657 |
LSE |
11:04:00 |
746542 |
|
204 |
2,657 |
LSE |
11:04:00 |
746540 |
|
200 |
2,657 |
LSE |
11:04:00 |
746534 |
|
79 |
2,657 |
LSE |
11:04:00 |
746530 |
|
165 |
2,656 |
LSE |
11:05:11 |
747562 |
|
125 |
2,656 |
LSE |
11:05:11 |
747560 |
|
125 |
2,657 |
LSE |
11:05:11 |
747564 |
|
120 |
2,657 |
LSE |
11:05:11 |
747566 |
|
244 |
2,657 |
LSE |
11:05:11 |
747558 |
|
351 |
2,657 |
LSE |
11:05:11 |
747556 |
|
368 |
2,656 |
LSE |
11:08:28 |
750604 |
|
251 |
2,656 |
LSE |
11:08:28 |
750602 |
|
252 |
2,656 |
LSE |
11:11:15 |
752980 |
|
163 |
2,656 |
LSE |
11:11:15 |
752978 |
|
200 |
2,656 |
LSE |
11:11:15 |
752976 |
|
238 |
2,655 |
LSE |
11:14:20 |
755269 |
|
193 |
2,655 |
LSE |
11:14:20 |
755271 |
|
107 |
2,655 |
LSE |
11:14:20 |
755265 |
|
128 |
2,655 |
LSE |
11:14:20 |
755263 |
|
92 |
2,655 |
LSE |
11:14:20 |
755267 |
|
168 |
2,657 |
LSE |
11:14:50 |
755595 |
|
250 |
2,657 |
LSE |
11:14:50 |
755593 |
|
100 |
2,657 |
LSE |
11:14:50 |
755591 |
|
250 |
2,657 |
LSE |
11:14:50 |
755589 |
|
331 |
2,657 |
LSE |
11:14:50 |
755587 |
|
206 |
2,657 |
LSE |
11:14:50 |
755585 |
|
444 |
2,657 |
LSE |
11:14:50 |
755583 |
|
382 |
2,657 |
LSE |
11:16:20 |
756647 |
|
169 |
2,657 |
LSE |
11:16:20 |
756649 |
|
323 |
2,656 |
LSE |
11:16:23 |
756693 |
|
196 |
2,656 |
LSE |
11:16:23 |
756695 |
|
180 |
2,657 |
LSE |
11:16:58 |
757150 |
|
168 |
2,657 |
LSE |
11:16:58 |
757148 |
|
178 |
2,656 |
LSE |
11:19:36 |
759106 |
|
144 |
2,656 |
LSE |
11:19:36 |
759104 |
|
24 |
2,656 |
LSE |
11:19:36 |
759102 |
|
114 |
2,656 |
LSE |
11:19:36 |
759100 |
|
55 |
2,656 |
LSE |
11:19:36 |
759098 |
|
183 |
2,655 |
LSE |
11:20:34 |
759937 |
|
68 |
2,655 |
LSE |
11:20:34 |
759941 |
|
118 |
2,655 |
LSE |
11:20:34 |
759939 |
|
201 |
2,656 |
LSE |
11:24:40 |
763378 |
|
40 |
2,656 |
LSE |
11:24:40 |
763374 |
|
269 |
2,656 |
LSE |
11:24:40 |
763372 |
|
285 |
2,656 |
LSE |
11:24:49 |
763563 |
|
38 |
2,656 |
LSE |
11:24:49 |
763561 |
|
138 |
2,656 |
LSE |
11:24:49 |
763559 |
|
241 |
2,658 |
LSE |
11:25:05 |
763781 |
|
225 |
2,658 |
LSE |
11:25:05 |
763783 |
|
182 |
2,658 |
LSE |
11:27:04 |
765335 |
|
201 |
2,658 |
LSE |
11:27:04 |
765341 |
|
231 |
2,658 |
LSE |
11:27:04 |
765339 |
|
228 |
2,658 |
LSE |
11:27:09 |
765433 |
|
183 |
2,658 |
LSE |
11:30:00 |
767775 |
|
180 |
2,658 |
LSE |
11:30:00 |
767771 |
|
296 |
2,659 |
LSE |
11:30:55 |
768552 |
|
231 |
2,659 |
LSE |
11:30:55 |
768550 |
|
19 |
2,658 |
LSE |
11:31:49 |
769370 |
|
160 |
2,658 |
LSE |
11:31:49 |
769372 |
|
231 |
2,658 |
LSE |
11:31:49 |
769374 |
|
65 |
2,658 |
LSE |
11:31:49 |
769360 |
|
176 |
2,658 |
LSE |
11:31:49 |
769358 |
|
207 |
2,658 |
LSE |
11:31:49 |
769362 |
|
225 |
2,658 |
LSE |
11:32:30 |
769919 |
|
219 |
2,660 |
LSE |
11:34:19 |
771408 |
|
202 |
2,660 |
LSE |
11:34:19 |
771406 |
|
374 |
2,661 |
LSE |
11:36:45 |
773521 |
|
241 |
2,661 |
LSE |
11:36:45 |
773523 |
|
99 |
2,661 |
LSE |
11:36:58 |
773654 |
|
125 |
2,661 |
LSE |
11:36:58 |
773658 |
|
246 |
2,661 |
LSE |
11:36:58 |
773656 |
|
207 |
2,660 |
LSE |
11:37:09 |
773789 |
|
113 |
2,660 |
LSE |
11:37:09 |
773793 |
|
56 |
2,660 |
LSE |
11:37:09 |
773791 |
|
200 |
2,659 |
LSE |
11:37:31 |
774131 |
|
32 |
2,659 |
LSE |
11:37:41 |
774310 |
|
66 |
2,659 |
LSE |
11:37:41 |
774308 |
|
50 |
2,659 |
LSE |
11:37:41 |
774304 |
|
52 |
2,659 |
LSE |
11:37:41 |
774302 |
|
198 |
2,659 |
LSE |
11:37:41 |
774274 |
|
200 |
2,659 |
LSE |
11:37:41 |
774270 |
|
196 |
2,658 |
LSE |
11:39:02 |
775372 |
|
181 |
2,658 |
LSE |
11:39:56 |
776366 |
|
69 |
2,658 |
LSE |
11:39:56 |
776368 |
|
158 |
2,658 |
LSE |
11:39:56 |
776370 |
|
182 |
2,657 |
LSE |
11:41:24 |
777562 |
|
199 |
2,657 |
LSE |
11:41:24 |
777560 |
|
57 |
2,656 |
LSE |
11:41:43 |
777902 |
|
49 |
2,656 |
LSE |
11:41:43 |
777898 |
|
190 |
2,656 |
LSE |
11:41:43 |
777896 |
|
77 |
2,656 |
LSE |
11:41:43 |
777900 |
|
128 |
2,656 |
LSE |
11:43:16 |
779294 |
|
207 |
2,656 |
LSE |
11:43:16 |
779288 |
|
59 |
2,656 |
LSE |
11:43:16 |
779290 |
|
176 |
2,655 |
LSE |
11:46:26 |
781812 |
|
98 |
2,655 |
LSE |
11:46:26 |
781810 |
|
75 |
2,655 |
LSE |
11:46:26 |
781808 |
|
189 |
2,655 |
LSE |
11:46:26 |
781806 |
|
103 |
2,654 |
LSE |
11:46:56 |
782309 |
|
99 |
2,654 |
LSE |
11:46:56 |
782307 |
|
97 |
2,654 |
LSE |
11:46:56 |
782305 |
|
96 |
2,654 |
LSE |
11:46:56 |
782303 |
|
178 |
2,653 |
LSE |
11:48:39 |
783667 |
|
196 |
2,653 |
LSE |
11:48:39 |
783669 |
|
213 |
2,653 |
LSE |
11:49:32 |
784307 |
|
189 |
2,653 |
LSE |
11:49:32 |
784305 |
|
36 |
2,652 |
LSE |
11:49:49 |
784471 |
|
193 |
2,652 |
LSE |
11:49:49 |
784469 |
|
225 |
2,653 |
LSE |
11:51:14 |
785906 |
|
33 |
2,653 |
LSE |
11:51:14 |
785904 |
|
155 |
2,653 |
LSE |
11:51:14 |
785902 |
|
208 |
2,652 |
LSE |
11:51:17 |
785964 |
|
190 |
2,652 |
LSE |
11:51:22 |
786068 |
|
125 |
2,652 |
LSE |
11:51:22 |
786062 |
|
10 |
2,652 |
LSE |
11:51:22 |
786066 |
|
50 |
2,652 |
LSE |
11:51:22 |
786064 |
|
102 |
2,651 |
LSE |
11:51:29 |
786182 |
|
78 |
2,651 |
LSE |
11:51:39 |
786251 |
|
25 |
2,650 |
LSE |
11:53:06 |
787437 |
|
155 |
2,650 |
LSE |
11:53:06 |
787435 |
|
159 |
2,650 |
LSE |
11:53:06 |
787433 |
|
14 |
2,650 |
LSE |
11:53:06 |
787431 |
|
196 |
2,648 |
LSE |
11:53:33 |
787804 |
|
185 |
2,647 |
LSE |
11:53:36 |
787835 |
|
5 |
2,649 |
LSE |
11:57:00 |
790330 |
|
202 |
2,649 |
LSE |
11:57:00 |
790328 |
|
181 |
2,649 |
LSE |
11:57:00 |
790334 |
|
177 |
2,649 |
LSE |
11:57:00 |
790332 |
|
127 |
2,648 |
LSE |
11:59:02 |
791833 |
|
59 |
2,648 |
LSE |
11:59:02 |
791831 |
|
64 |
2,648 |
LSE |
11:59:02 |
791829 |
|
145 |
2,648 |
LSE |
11:59:02 |
791827 |
|
170 |
2,648 |
LSE |
11:59:02 |
791825 |
|
254 |
2,648 |
LSE |
12:02:54 |
795490 |
|
360 |
2,648 |
LSE |
12:02:54 |
795488 |
|
210 |
2,648 |
LSE |
12:02:54 |
795484 |
|
308 |
2,647 |
LSE |
12:03:43 |
796241 |
|
230 |
2,647 |
LSE |
12:03:43 |
796243 |
|
255 |
2,649 |
LSE |
12:06:01 |
798377 |
|
421 |
2,649 |
LSE |
12:06:01 |
798379 |
|
125 |
2,648 |
LSE |
12:07:59 |
799845 |
|
250 |
2,648 |
LSE |
12:07:59 |
799847 |
|
240 |
2,648 |
LSE |
12:07:59 |
799849 |
|
250 |
2,648 |
LSE |
12:07:59 |
799851 |
|
305 |
2,648 |
LSE |
12:07:59 |
799853 |
|
240 |
2,648 |
LSE |
12:07:59 |
799855 |
|
187 |
2,648 |
LSE |
12:07:59 |
799843 |
|
239 |
2,648 |
LSE |
12:07:59 |
799841 |
|
166 |
2,648 |
LSE |
12:07:59 |
799839 |
|
6 |
2,648 |
LSE |
12:07:59 |
799836 |
|
199 |
2,648 |
LSE |
12:07:59 |
799823 |
|
46 |
2,648 |
LSE |
12:07:59 |
799821 |
|
252 |
2,648 |
LSE |
12:07:59 |
799819 |
|
201 |
2,647 |
LSE |
12:09:14 |
800928 |
|
197 |
2,649 |
LSE |
12:13:09 |
803663 |
|
189 |
2,649 |
LSE |
12:13:09 |
803661 |
|
199 |
2,649 |
LSE |
12:13:09 |
803659 |
|
179 |
2,648 |
LSE |
12:13:49 |
803976 |
|
194 |
2,649 |
LSE |
12:14:35 |
804507 |
|
245 |
2,649 |
LSE |
12:14:35 |
804509 |
|
55 |
2,649 |
LSE |
12:14:35 |
804511 |
|
133 |
2,649 |
LSE |
12:14:35 |
804513 |
|
310 |
2,649 |
LSE |
12:18:38 |
807566 |
|
281 |
2,649 |
LSE |
12:18:38 |
807564 |
|
149 |
2,649 |
LSE |
12:18:38 |
807562 |
|
168 |
2,649 |
LSE |
12:18:38 |
807560 |
|
250 |
2,649 |
LSE |
12:18:38 |
807558 |
|
397 |
2,649 |
LSE |
12:18:38 |
807556 |
|
40 |
2,648 |
LSE |
12:18:38 |
807554 |
|
214 |
2,648 |
LSE |
12:18:38 |
807552 |
|
56 |
2,650 |
LSE |
12:20:23 |
809238 |
|
235 |
2,650 |
LSE |
12:20:23 |
809240 |
|
78 |
2,649 |
LSE |
12:21:52 |
810491 |
|
87 |
2,649 |
LSE |
12:21:52 |
810489 |
|
198 |
2,649 |
LSE |
12:21:52 |
810487 |
|
342 |
2,649 |
LSE |
12:21:52 |
810485 |
|
515 |
2,650 |
LSE |
12:25:33 |
813398 |
|
55 |
2,649 |
LSE |
12:27:56 |
815282 |
|
331 |
2,649 |
LSE |
12:27:56 |
815280 |
|
220 |
2,649 |
LSE |
12:27:56 |
815278 |
|
132 |
2,649 |
LSE |
12:27:56 |
815284 |
|
256 |
2,648 |
LSE |
12:30:28 |
817333 |
|
236 |
2,648 |
LSE |
12:30:28 |
817331 |
|
184 |
2,648 |
LSE |
12:30:28 |
817335 |
|
193 |
2,649 |
LSE |
12:34:32 |
820486 |
|
221 |
2,649 |
LSE |
12:34:32 |
820484 |
|
67 |
2,649 |
LSE |
12:34:32 |
820482 |
|
167 |
2,649 |
LSE |
12:34:32 |
820478 |
|
364 |
2,649 |
LSE |
12:34:32 |
820476 |
|
96 |
2,649 |
LSE |
12:34:32 |
820472 |
|
65 |
2,650 |
LSE |
12:35:43 |
821416 |
|
50 |
2,650 |
LSE |
12:35:43 |
821418 |
|
113 |
2,650 |
LSE |
12:35:43 |
821422 |
|
148 |
2,650 |
LSE |
12:35:43 |
821420 |
|
218 |
2,649 |
LSE |
12:36:58 |
822378 |
|
190 |
2,649 |
LSE |
12:36:58 |
822376 |
|
243 |
2,649 |
LSE |
12:36:58 |
822374 |
|
212 |
2,650 |
LSE |
12:42:45 |
826928 |
|
214 |
2,650 |
LSE |
12:42:45 |
826926 |
|
125 |
2,650 |
LSE |
12:42:45 |
826924 |
|
29 |
2,650 |
LSE |
12:45:31 |
829223 |
|
229 |
2,650 |
LSE |
12:45:31 |
829221 |
|
231 |
2,650 |
LSE |
12:45:31 |
829219 |
|
125 |
2,650 |
LSE |
12:45:31 |
829217 |
|
53 |
2,650 |
LSE |
12:45:31 |
829197 |
|
214 |
2,650 |
LSE |
12:45:31 |
829194 |
|
203 |
2,650 |
LSE |
12:45:31 |
829192 |
|
233 |
2,650 |
LSE |
12:45:31 |
829199 |
|
201 |
2,650 |
LSE |
12:45:31 |
829204 |
|
23 |
2,650 |
LSE |
12:45:31 |
829201 |
|
253 |
2,649 |
LSE |
12:45:32 |
829267 |
|
189 |
2,649 |
LSE |
12:45:32 |
829265 |
|
209 |
2,650 |
LSE |
12:47:50 |
830903 |
|
124 |
2,651 |
LSE |
12:47:50 |
830893 |
|
250 |
2,651 |
LSE |
12:47:50 |
830895 |
|
250 |
2,651 |
LSE |
12:47:50 |
830897 |
|
1,250 |
2,651 |
LSE |
12:47:50 |
830899 |
|
123 |
2,651 |
LSE |
12:47:50 |
830901 |
|
9 |
2,650 |
LSE |
12:48:12 |
831138 |
|
43 |
2,650 |
LSE |
12:48:33 |
831350 |
|
54 |
2,650 |
LSE |
12:49:15 |
831764 |
|
76 |
2,650 |
LSE |
12:49:19 |
831819 |
|
198 |
2,650 |
LSE |
12:52:20 |
834239 |
|
172 |
2,650 |
LSE |
12:52:20 |
834235 |
|
201 |
2,650 |
LSE |
12:53:01 |
834716 |
|
188 |
2,650 |
LSE |
12:53:01 |
834718 |
|
177 |
2,650 |
LSE |
12:53:01 |
834720 |
|
86 |
2,650 |
LSE |
12:57:41 |
838335 |
|
100 |
2,650 |
LSE |
12:57:41 |
838333 |
|
196 |
2,650 |
LSE |
12:57:41 |
838331 |
|
273 |
2,650 |
LSE |
12:57:41 |
838329 |
|
188 |
2,651 |
LSE |
12:57:41 |
838327 |
|
246 |
2,649 |
LSE |
12:59:43 |
839953 |
|
234 |
2,649 |
LSE |
12:59:43 |
839951 |
|
220 |
2,648 |
LSE |
13:00:27 |
840610 |
|
130 |
2,648 |
LSE |
13:00:27 |
840614 |
|
169 |
2,648 |
LSE |
13:00:27 |
840612 |
|
164 |
2,647 |
LSE |
13:00:44 |
840993 |
|
84 |
2,647 |
LSE |
13:00:44 |
840991 |
|
125 |
2,647 |
LSE |
13:00:44 |
840989 |
|
218 |
2,647 |
LSE |
13:00:44 |
840979 |
|
203 |
2,647 |
LSE |
13:00:44 |
840977 |
|
208 |
2,647 |
LSE |
13:05:20 |
845053 |
|
238 |
2,647 |
LSE |
13:05:20 |
845051 |
|
237 |
2,647 |
LSE |
13:05:20 |
845049 |
|
60 |
2,647 |
LSE |
13:08:10 |
847484 |
|
270 |
2,647 |
LSE |
13:08:10 |
847482 |
|
50 |
2,647 |
LSE |
13:08:10 |
847480 |
|
135 |
2,647 |
LSE |
13:08:10 |
847478 |
|
125 |
2,647 |
LSE |
13:08:10 |
847472 |
|
168 |
2,647 |
LSE |
13:08:10 |
847470 |
|
180 |
2,647 |
LSE |
13:08:10 |
847468 |
|
93 |
2,647 |
LSE |
13:08:10 |
847474 |
|
250 |
2,647 |
LSE |
13:08:10 |
847476 |
|
181 |
2,647 |
LSE |
13:09:04 |
848197 |
|
202 |
2,647 |
LSE |
13:09:04 |
848195 |
|
444 |
2,647 |
LSE |
13:09:04 |
848193 |
|
239 |
2,646 |
LSE |
13:13:20 |
852152 |
|
110 |
2,646 |
LSE |
13:13:20 |
852156 |
|
167 |
2,646 |
LSE |
13:15:19 |
854099 |
|
200 |
2,646 |
LSE |
13:15:19 |
854097 |
|
173 |
2,646 |
LSE |
13:15:19 |
854095 |
|
165 |
2,646 |
LSE |
13:15:19 |
854093 |
|
63 |
2,646 |
LSE |
13:15:19 |
854091 |
|
487 |
2,646 |
LSE |
13:17:31 |
856165 |
|
232 |
2,646 |
LSE |
13:17:31 |
856163 |
|
200 |
2,648 |
LSE |
13:20:23 |
858665 |
|
347 |
2,648 |
LSE |
13:20:30 |
858815 |
|
250 |
2,648 |
LSE |
13:20:30 |
858807 |
|
125 |
2,648 |
LSE |
13:20:30 |
858803 |
|
154 |
2,648 |
LSE |
13:20:30 |
858805 |
|
40 |
2,648 |
LSE |
13:20:30 |
858801 |
|
237 |
2,648 |
LSE |
13:20:30 |
858809 |
|
163 |
2,648 |
LSE |
13:20:30 |
858813 |
|
50 |
2,648 |
LSE |
13:20:30 |
858811 |
|
250 |
2,647 |
LSE |
13:21:36 |
859807 |
|
430 |
2,647 |
LSE |
13:21:36 |
859805 |
|
11 |
2,649 |
LSE |
13:25:47 |
863617 |
|
240 |
2,649 |
LSE |
13:25:47 |
863615 |
|
130 |
2,649 |
LSE |
13:25:47 |
863613 |
|
135 |
2,649 |
LSE |
13:25:47 |
863611 |
|
385 |
2,649 |
LSE |
13:27:01 |
864829 |
|
852 |
2,650 |
LSE |
13:27:05 |
864920 |
|
290 |
2,650 |
LSE |
13:27:05 |
864918 |
|
148 |
2,650 |
LSE |
13:27:05 |
864916 |
|
125 |
2,650 |
LSE |
13:27:05 |
864914 |
|
126 |
2,650 |
LSE |
13:27:05 |
864912 |
|
26 |
2,649 |
LSE |
13:29:18 |
867072 |
|
226 |
2,649 |
LSE |
13:29:18 |
867069 |
|
80 |
2,649 |
LSE |
13:29:18 |
867067 |
|
170 |
2,649 |
LSE |
13:29:18 |
867065 |
|
181 |
2,649 |
LSE |
13:29:18 |
867016 |
|
125 |
2,649 |
LSE |
13:29:18 |
867014 |
|
41 |
2,649 |
LSE |
13:29:18 |
867012 |
|
73 |
2,649 |
LSE |
13:29:18 |
866994 |
|
38 |
2,649 |
LSE |
13:29:18 |
866996 |
|
200 |
2,649 |
LSE |
13:29:18 |
867002 |
|
64 |
2,649 |
LSE |
13:29:18 |
867008 |
|
171 |
2,648 |
LSE |
13:30:04 |
868615 |
|
198 |
2,648 |
LSE |
13:30:04 |
868617 |
|
174 |
2,647 |
LSE |
13:30:07 |
868869 |
|
64 |
2,648 |
LSE |
13:31:07 |
870134 |
|
60 |
2,648 |
LSE |
13:31:09 |
870157 |
|
200 |
2,648 |
LSE |
13:31:33 |
870523 |
|
24 |
2,648 |
LSE |
13:31:33 |
870521 |
|
23 |
2,648 |
LSE |
13:31:33 |
870519 |
|
50 |
2,648 |
LSE |
13:31:45 |
870770 |
|
166 |
2,648 |
LSE |
13:32:05 |
871051 |
|
152 |
2,648 |
LSE |
13:32:05 |
871049 |
|
201 |
2,648 |
LSE |
13:32:09 |
871178 |
|
107 |
2,648 |
LSE |
13:32:09 |
871180 |
|
91 |
2,648 |
LSE |
13:32:22 |
871462 |
|
165 |
2,647 |
LSE |
13:33:09 |
872231 |
|
163 |
2,647 |
LSE |
13:33:09 |
872229 |
|
194 |
2,646 |
LSE |
13:34:46 |
873808 |
|
43 |
2,646 |
LSE |
13:34:46 |
873794 |
|
125 |
2,646 |
LSE |
13:34:46 |
873784 |
|
72 |
2,646 |
LSE |
13:34:46 |
873786 |
|
136 |
2,646 |
LSE |
13:34:46 |
873792 |
|
189 |
2,646 |
LSE |
13:34:46 |
873780 |
|
13 |
2,646 |
LSE |
13:34:46 |
873774 |
|
154 |
2,646 |
LSE |
13:34:46 |
873772 |
|
52 |
2,646 |
LSE |
13:34:46 |
873770 |
|
130 |
2,646 |
LSE |
13:34:46 |
873768 |
|
174 |
2,646 |
LSE |
13:36:19 |
875503 |
|
257 |
2,646 |
LSE |
13:36:19 |
875500 |
|
174 |
2,646 |
LSE |
13:39:33 |
878683 |
|
127 |
2,646 |
LSE |
13:39:33 |
878681 |
|
195 |
2,646 |
LSE |
13:39:33 |
878687 |
|
192 |
2,646 |
LSE |
13:39:33 |
878685 |
|
62 |
2,646 |
LSE |
13:39:33 |
878679 |
|
253 |
2,645 |
LSE |
13:41:40 |
880767 |
|
153 |
2,645 |
LSE |
13:41:40 |
880775 |
|
139 |
2,647 |
LSE |
13:42:27 |
881714 |
|
1,512 |
2,647 |
LSE |
13:42:27 |
881710 |
|
198 |
2,648 |
LSE |
13:44:36 |
883598 |
|
534 |
2,649 |
LSE |
13:45:20 |
884277 |
|
188 |
2,648 |
LSE |
13:45:27 |
884451 |
|
380 |
2,648 |
LSE |
13:45:27 |
884449 |
|
134 |
2,650 |
LSE |
13:48:50 |
888003 |
|
67 |
2,650 |
LSE |
13:48:50 |
888001 |
|
264 |
2,650 |
LSE |
13:49:59 |
889143 |
|
490 |
2,649 |
LSE |
13:50:03 |
889275 |
|
191 |
2,649 |
LSE |
13:50:03 |
889273 |
|
55 |
2,652 |
LSE |
13:51:34 |
890939 |
|
756 |
2,652 |
LSE |
13:51:34 |
890937 |
|
250 |
2,652 |
LSE |
13:51:34 |
890934 |
|
431 |
2,652 |
LSE |
13:51:34 |
890932 |
|
35 |
2,652 |
LSE |
13:53:43 |
893374 |
|
125 |
2,652 |
LSE |
13:53:43 |
893368 |
|
56 |
2,652 |
LSE |
13:53:43 |
893372 |
|
163 |
2,652 |
LSE |
13:53:43 |
893378 |
|
134 |
2,652 |
LSE |
13:53:43 |
893376 |
|
3 |
2,652 |
LSE |
13:53:43 |
893380 |
|
264 |
2,651 |
LSE |
13:54:10 |
893952 |
|
239 |
2,652 |
LSE |
13:56:42 |
897660 |
|
447 |
2,652 |
LSE |
13:56:42 |
897658 |
|
303 |
2,652 |
LSE |
13:57:13 |
898250 |
|
241 |
2,652 |
LSE |
13:57:13 |
898248 |
|
78 |
2,652 |
LSE |
13:57:13 |
898246 |
|
255 |
2,651 |
LSE |
13:58:18 |
899584 |
|
239 |
2,651 |
LSE |
13:58:18 |
899582 |
|
119 |
2,652 |
LSE |
13:58:18 |
899555 |
|
228 |
2,652 |
LSE |
13:58:18 |
899557 |
|
141 |
2,652 |
LSE |
13:58:18 |
899551 |
|
166 |
2,651 |
LSE |
13:59:05 |
900376 |
|
208 |
2,652 |
LSE |
14:00:58 |
902926 |
|
198 |
2,652 |
LSE |
14:00:58 |
902924 |
|
247 |
2,652 |
LSE |
14:00:58 |
902922 |
|
206 |
2,652 |
LSE |
14:01:00 |
902968 |
|
246 |
2,652 |
LSE |
14:01:00 |
902965 |
|
37 |
2,652 |
LSE |
14:01:00 |
902963 |
|
234 |
2,652 |
LSE |
14:03:21 |
905580 |
|
107 |
2,652 |
LSE |
14:03:21 |
905582 |
|
687 |
2,654 |
LSE |
14:05:59 |
908744 |
|
2,067 |
2,654 |
LSE |
14:05:59 |
908742 |
|
170 |
2,653 |
LSE |
14:06:09 |
908947 |
|
169 |
2,653 |
LSE |
14:06:09 |
908945 |
|
238 |
2,654 |
LSE |
14:07:22 |
910151 |
|
89 |
2,653 |
LSE |
14:07:28 |
910322 |
|
101 |
2,653 |
LSE |
14:07:28 |
910320 |
|
190 |
2,653 |
LSE |
14:09:59 |
913565 |
|
177 |
2,653 |
LSE |
14:09:59 |
913563 |
|
243 |
2,653 |
LSE |
14:09:59 |
913561 |
|
197 |
2,652 |
LSE |
14:11:03 |
914584 |
|
39 |
2,652 |
LSE |
14:11:03 |
914586 |
|
152 |
2,652 |
LSE |
14:12:00 |
915560 |
|
174 |
2,652 |
LSE |
14:12:07 |
915665 |
|
191 |
2,652 |
LSE |
14:12:07 |
915663 |
|
144 |
2,652 |
LSE |
14:12:07 |
915661 |
|
51 |
2,652 |
LSE |
14:12:07 |
915659 |
|
198 |
2,651 |
LSE |
14:13:20 |
917053 |
|
6 |
2,651 |
LSE |
14:14:34 |
918353 |
|
106 |
2,651 |
LSE |
14:14:34 |
918355 |
|
206 |
2,652 |
LSE |
14:18:40 |
922611 |
|
118 |
2,652 |
LSE |
14:18:40 |
922609 |
|
18 |
2,652 |
LSE |
14:18:51 |
922911 |
|
34 |
2,652 |
LSE |
14:18:51 |
922909 |
|
412 |
2,652 |
LSE |
14:20:31 |
925017 |
|
200 |
2,652 |
LSE |
14:20:31 |
925015 |
|
250 |
2,653 |
LSE |
14:20:31 |
925011 |
|
100 |
2,653 |
LSE |
14:20:31 |
925009 |
|
250 |
2,653 |
LSE |
14:20:31 |
925007 |
|
460 |
2,653 |
LSE |
14:20:31 |
924997 |
|
35 |
2,653 |
LSE |
14:20:31 |
924999 |
|
250 |
2,653 |
LSE |
14:20:31 |
925001 |
|
309 |
2,653 |
LSE |
14:20:31 |
925003 |
|
224 |
2,653 |
LSE |
14:20:31 |
925005 |
|
250 |
2,653 |
LSE |
14:20:31 |
924995 |
|
250 |
2,653 |
LSE |
14:20:31 |
924993 |
|
298 |
2,653 |
LSE |
14:20:31 |
924991 |
|
250 |
2,653 |
LSE |
14:20:31 |
924989 |
|
100 |
2,653 |
LSE |
14:20:31 |
924987 |
|
192 |
2,651 |
LSE |
14:20:39 |
925157 |
|
314 |
2,648 |
LSE |
14:24:45 |
929810 |
|
209 |
2,648 |
LSE |
14:24:45 |
929808 |
|
186 |
2,649 |
LSE |
14:24:45 |
929800 |
|
179 |
2,649 |
LSE |
14:24:45 |
929804 |
|
175 |
2,649 |
LSE |
14:24:45 |
929802 |
|
172 |
2,649 |
LSE |
14:24:45 |
929794 |
|
166 |
2,647 |
LSE |
14:25:16 |
930486 |
|
210 |
2,647 |
LSE |
14:25:16 |
930484 |
|
169 |
2,647 |
LSE |
14:25:35 |
931073 |
|
198 |
2,647 |
LSE |
14:25:35 |
931071 |
|
50 |
2,646 |
LSE |
14:25:53 |
931442 |
|
64 |
2,646 |
LSE |
14:26:35 |
932311 |
|
63 |
2,646 |
LSE |
14:27:40 |
933487 |
|
186 |
2,646 |
LSE |
14:28:42 |
934905 |
|
212 |
2,646 |
LSE |
14:28:42 |
934903 |
|
174 |
2,646 |
LSE |
14:28:42 |
934901 |
|
68 |
2,646 |
LSE |
14:29:57 |
936650 |
|
366 |
2,646 |
LSE |
14:29:57 |
936648 |
|
250 |
2,646 |
LSE |
14:29:57 |
936642 |
|
205 |
2,646 |
LSE |
14:29:57 |
936640 |
|
214 |
2,646 |
LSE |
14:29:57 |
936638 |
|
250 |
2,646 |
LSE |
14:29:57 |
936630 |
|
195 |
2,650 |
LSE |
14:30:05 |
938213 |
|
174 |
2,649 |
LSE |
14:30:07 |
938356 |
|
198 |
2,649 |
LSE |
14:30:07 |
938354 |
|
187 |
2,649 |
LSE |
14:30:07 |
938352 |
|
174 |
2,649 |
LSE |
14:30:36 |
939915 |
|
179 |
2,649 |
LSE |
14:30:36 |
939913 |
|
257 |
2,649 |
LSE |
14:30:36 |
939911 |
|
3 |
2,649 |
LSE |
14:31:08 |
941200 |
|
58 |
2,649 |
LSE |
14:31:33 |
942176 |
|
168 |
2,650 |
LSE |
14:31:50 |
942810 |
|
250 |
2,650 |
LSE |
14:32:00 |
943216 |
|
4 |
2,650 |
LSE |
14:32:00 |
943218 |
|
30 |
2,650 |
LSE |
14:32:00 |
943214 |
|
98 |
2,650 |
LSE |
14:32:00 |
943212 |
|
165 |
2,650 |
LSE |
14:32:00 |
943210 |
|
427 |
2,650 |
LSE |
14:32:00 |
943204 |
|
250 |
2,650 |
LSE |
14:32:00 |
943200 |
|
250 |
2,650 |
LSE |
14:32:00 |
943202 |
|
100 |
2,650 |
LSE |
14:32:00 |
943206 |
|
184 |
2,650 |
LSE |
14:32:00 |
943208 |
|
243 |
2,650 |
LSE |
14:32:45 |
944504 |
|
249 |
2,651 |
LSE |
14:32:48 |
944584 |
|
173 |
2,650 |
LSE |
14:33:25 |
945712 |
|
7 |
2,650 |
LSE |
14:33:25 |
945710 |
|
173 |
2,650 |
LSE |
14:33:25 |
945716 |
|
249 |
2,650 |
LSE |
14:33:25 |
945714 |
|
232 |
2,650 |
LSE |
14:34:00 |
947048 |
|
550 |
2,650 |
LSE |
14:34:00 |
947046 |
|
448 |
2,649 |
LSE |
14:34:58 |
948839 |
|
237 |
2,649 |
LSE |
14:34:58 |
948837 |
|
78 |
2,650 |
LSE |
14:37:16 |
953190 |
|
54 |
2,650 |
LSE |
14:37:20 |
953280 |
|
21 |
2,650 |
LSE |
14:37:41 |
953818 |
|
199 |
2,650 |
LSE |
14:37:41 |
953816 |
|
307 |
2,650 |
LSE |
14:37:41 |
953820 |
|
103 |
2,650 |
LSE |
14:37:43 |
953869 |
|
3 |
2,650 |
LSE |
14:37:43 |
953867 |
|
37 |
2,650 |
LSE |
14:37:49 |
954006 |
|
63 |
2,650 |
LSE |
14:37:49 |
954004 |
|
256 |
2,650 |
LSE |
14:37:59 |
954379 |
|
195 |
2,650 |
LSE |
14:37:59 |
954377 |
|
269 |
2,651 |
LSE |
14:37:59 |
954318 |
|
532 |
2,651 |
LSE |
14:37:59 |
954306 |
|
866 |
2,651 |
LSE |
14:37:59 |
954296 |
|
127 |
2,651 |
LSE |
14:37:59 |
954302 |
|
155 |
2,651 |
LSE |
14:37:59 |
954316 |
|
209 |
2,651 |
LSE |
14:37:59 |
954310 |
|
250 |
2,651 |
LSE |
14:37:59 |
954314 |
|
250 |
2,651 |
LSE |
14:37:59 |
954312 |
|
176 |
2,650 |
LSE |
14:39:12 |
956467 |
|
245 |
2,650 |
LSE |
14:39:12 |
956465 |
|
191 |
2,650 |
LSE |
14:40:54 |
959474 |
|
292 |
2,651 |
LSE |
14:41:21 |
960345 |
|
1,484 |
2,651 |
LSE |
14:41:37 |
960846 |
|
748 |
2,651 |
LSE |
14:42:43 |
962907 |
|
193 |
2,650 |
LSE |
14:43:48 |
964893 |
|
167 |
2,650 |
LSE |
14:43:48 |
964891 |
|
197 |
2,650 |
LSE |
14:43:48 |
964889 |
|
145 |
2,650 |
LSE |
14:43:48 |
964887 |
|
388 |
2,650 |
LSE |
14:45:10 |
967341 |
|
174 |
2,650 |
LSE |
14:45:10 |
967339 |
|
105 |
2,650 |
LSE |
14:46:26 |
969470 |
|
117 |
2,650 |
LSE |
14:46:26 |
969468 |
|
21 |
2,650 |
LSE |
14:46:26 |
969466 |
|
1 |
2,650 |
LSE |
14:46:26 |
969464 |
|
333 |
2,650 |
LSE |
14:46:26 |
969462 |
|
126 |
2,650 |
LSE |
14:46:26 |
969460 |
|
9 |
2,651 |
LSE |
14:46:55 |
970798 |
|
35 |
2,651 |
LSE |
14:46:55 |
970796 |
|
164 |
2,651 |
LSE |
14:46:55 |
970794 |
|
226 |
2,650 |
LSE |
14:47:12 |
971239 |
|
46 |
2,650 |
LSE |
14:47:15 |
971526 |
|
166 |
2,650 |
LSE |
14:47:15 |
971524 |
|
15 |
2,651 |
LSE |
14:48:44 |
974228 |
|
100 |
2,651 |
LSE |
14:48:44 |
974226 |
|
205 |
2,651 |
LSE |
14:48:44 |
974224 |
|
250 |
2,651 |
LSE |
14:48:50 |
974446 |
|
395 |
2,651 |
LSE |
14:48:50 |
974442 |
|
226 |
2,651 |
LSE |
14:48:50 |
974444 |
|
100 |
2,651 |
LSE |
14:48:50 |
974448 |
|
225 |
2,651 |
LSE |
14:48:50 |
974450 |
|
250 |
2,651 |
LSE |
14:48:50 |
974452 |
|
235 |
2,651 |
LSE |
14:48:50 |
974436 |
|
183 |
2,651 |
LSE |
14:49:18 |
975492 |
|
565 |
2,651 |
LSE |
14:50:16 |
977230 |
|
172 |
2,650 |
LSE |
14:50:57 |
978440 |
|
136 |
2,650 |
LSE |
14:50:57 |
978438 |
|
65 |
2,650 |
LSE |
14:50:57 |
978436 |
|
194 |
2,650 |
LSE |
14:50:57 |
978434 |
|
84 |
2,650 |
LSE |
14:51:03 |
978676 |
|
1 |
2,651 |
LSE |
14:51:50 |
980647 |
|
126 |
2,651 |
LSE |
14:51:50 |
980645 |
|
250 |
2,651 |
LSE |
14:51:50 |
980641 |
|
63 |
2,651 |
LSE |
14:51:50 |
980639 |
|
250 |
2,651 |
LSE |
14:51:50 |
980637 |
|
300 |
2,651 |
LSE |
14:51:50 |
980633 |
|
360 |
2,651 |
LSE |
14:51:50 |
980625 |
|
215 |
2,650 |
LSE |
14:52:00 |
980926 |
|
98 |
2,650 |
LSE |
14:52:00 |
980922 |
|
85 |
2,650 |
LSE |
14:52:00 |
980924 |
|
29 |
2,650 |
LSE |
14:52:00 |
980928 |
|
195 |
2,650 |
LSE |
14:52:00 |
980930 |
|
2 |
2,650 |
LSE |
14:52:00 |
980920 |
|
100 |
2,650 |
LSE |
14:52:00 |
980918 |
|
598 |
2,651 |
LSE |
14:53:50 |
984926 |
|
207 |
2,651 |
LSE |
14:54:41 |
986820 |
|
195 |
2,650 |
LSE |
14:55:30 |
988593 |
|
194 |
2,650 |
LSE |
14:55:30 |
988591 |
|
196 |
2,650 |
LSE |
14:55:30 |
988589 |
|
212 |
2,650 |
LSE |
14:55:40 |
988947 |
|
318 |
2,650 |
LSE |
14:55:40 |
988943 |
|
250 |
2,650 |
LSE |
14:55:40 |
988955 |
|
174 |
2,650 |
LSE |
14:55:40 |
988953 |
|
250 |
2,650 |
LSE |
14:55:40 |
988957 |
|
250 |
2,650 |
LSE |
14:55:40 |
988935 |
|
143 |
2,650 |
LSE |
14:56:43 |
990846 |
|
99 |
2,650 |
LSE |
14:56:43 |
990844 |
|
29 |
2,650 |
LSE |
14:56:43 |
990842 |
|
250 |
2,650 |
LSE |
14:56:43 |
990840 |
|
46 |
2,650 |
LSE |
14:56:43 |
990838 |
|
126 |
2,650 |
LSE |
14:56:43 |
990836 |
|
78 |
2,649 |
LSE |
14:57:59 |
993755 |
|
125 |
2,649 |
LSE |
14:57:59 |
993753 |
|
453 |
2,649 |
LSE |
14:57:59 |
993750 |
|
214 |
2,648 |
LSE |
14:58:33 |
994671 |
|
418 |
2,648 |
LSE |
14:58:33 |
994673 |
|
61 |
2,648 |
LSE |
14:59:27 |
996202 |
|
299 |
2,648 |
LSE |
14:59:27 |
996200 |
|
231 |
2,648 |
LSE |
14:59:27 |
996198 |
|
3 |
2,648 |
LSE |
14:59:27 |
996196 |
|
326 |
2,648 |
LSE |
14:59:27 |
996194 |
|
165 |
2,648 |
LSE |
14:59:58 |
997526 |
|
243 |
2,648 |
LSE |
14:59:58 |
997524 |
|
1,506 |
2,650 |
LSE |
15:02:52 |
1003519 |
|
128 |
2,650 |
LSE |
15:02:52 |
1003513 |
|
2,112 |
2,650 |
LSE |
15:02:52 |
1003511 |
|
99 |
2,650 |
LSE |
15:02:52 |
1003515 |
|
249 |
2,650 |
LSE |
15:02:52 |
1003517 |
|
187 |
2,648 |
LSE |
15:03:29 |
1004938 |
|
189 |
2,648 |
LSE |
15:03:57 |
1005775 |
|
188 |
2,648 |
LSE |
15:03:57 |
1005773 |
|
223 |
2,648 |
LSE |
15:06:03 |
1010117 |
|
226 |
2,648 |
LSE |
15:06:51 |
1011520 |
|
180 |
2,648 |
LSE |
15:06:51 |
1011522 |
|
159 |
2,648 |
LSE |
15:07:00 |
1011865 |
|
23 |
2,648 |
LSE |
15:07:00 |
1011867 |
|
250 |
2,648 |
LSE |
15:07:00 |
1011857 |
|
120 |
2,648 |
LSE |
15:07:00 |
1011853 |
|
250 |
2,648 |
LSE |
15:07:00 |
1011855 |
|
250 |
2,648 |
LSE |
15:07:00 |
1011859 |
|
317 |
2,648 |
LSE |
15:07:00 |
1011861 |
|
197 |
2,648 |
LSE |
15:07:00 |
1011863 |
|
300 |
2,648 |
LSE |
15:08:03 |
1013704 |
|
14 |
2,648 |
LSE |
15:08:03 |
1013708 |
|
250 |
2,648 |
LSE |
15:08:03 |
1013706 |
|
319 |
2,648 |
LSE |
15:09:03 |
1015382 |
|
16 |
2,648 |
LSE |
15:09:03 |
1015384 |
|
176 |
2,648 |
LSE |
15:11:21 |
1019808 |
|
100 |
2,648 |
LSE |
15:11:21 |
1019806 |
|
284 |
2,648 |
LSE |
15:11:21 |
1019804 |
|
250 |
2,648 |
LSE |
15:11:21 |
1019799 |
|
239 |
2,648 |
LSE |
15:11:21 |
1019797 |
|
100 |
2,648 |
LSE |
15:11:21 |
1019801 |
|
260 |
2,648 |
LSE |
15:11:21 |
1019794 |
|
280 |
2,648 |
LSE |
15:11:21 |
1019792 |
|
250 |
2,648 |
LSE |
15:11:21 |
1019790 |
|
250 |
2,648 |
LSE |
15:11:21 |
1019788 |
|
100 |
2,648 |
LSE |
15:11:21 |
1019786 |
|
302 |
2,648 |
LSE |
15:11:21 |
1019784 |
|
129 |
2,648 |
LSE |
15:11:21 |
1019782 |
|
30 |
2,648 |
LSE |
15:11:21 |
1019780 |
|
343 |
2,649 |
LSE |
15:13:05 |
1022966 |
|
190 |
2,649 |
LSE |
15:13:05 |
1022964 |
|
162 |
2,649 |
LSE |
15:13:05 |
1022968 |
|
100 |
2,649 |
LSE |
15:14:18 |
1025348 |
|
14 |
2,649 |
LSE |
15:14:18 |
1025346 |
|
201 |
2,649 |
LSE |
15:14:18 |
1025350 |
|
95 |
2,649 |
LSE |
15:14:18 |
1025352 |
|
366 |
2,649 |
LSE |
15:15:23 |
1027704 |
|
295 |
2,649 |
LSE |
15:15:23 |
1027702 |
|
489 |
2,649 |
LSE |
15:15:23 |
1027708 |
|
250 |
2,649 |
LSE |
15:15:23 |
1027706 |
|
43 |
2,649 |
LSE |
15:15:23 |
1027710 |
|
5 |
2,649 |
LSE |
15:15:23 |
1027700 |
|
209 |
2,649 |
LSE |
15:15:23 |
1027698 |
|
203 |
2,649 |
LSE |
15:15:23 |
1027696 |
|
102 |
2,648 |
LSE |
15:17:02 |
1030637 |
|
260 |
2,649 |
LSE |
15:17:56 |
1032278 |
|
551 |
2,649 |
LSE |
15:17:56 |
1032276 |
|
273 |
2,648 |
LSE |
15:18:03 |
1032460 |
|
286 |
2,649 |
LSE |
15:18:53 |
1033962 |
|
138 |
2,649 |
LSE |
15:18:53 |
1033964 |
|
246 |
2,649 |
LSE |
15:18:53 |
1033949 |
|
113 |
2,649 |
LSE |
15:18:53 |
1033947 |
|
206 |
2,649 |
LSE |
15:18:53 |
1033945 |
|
380 |
2,649 |
LSE |
15:19:50 |
1035638 |
|
452 |
2,649 |
LSE |
15:19:50 |
1035634 |
|
7 |
2,649 |
LSE |
15:19:50 |
1035632 |
|
463 |
2,649 |
LSE |
15:19:50 |
1035640 |
|
196 |
2,649 |
LSE |
15:19:50 |
1035636 |
|
154 |
2,650 |
LSE |
15:20:28 |
1036901 |
|
241 |
2,650 |
LSE |
15:20:28 |
1036899 |
|
326 |
2,650 |
LSE |
15:20:28 |
1036897 |
|
250 |
2,650 |
LSE |
15:20:28 |
1036895 |
|
1,121 |
2,650 |
LSE |
15:20:28 |
1036891 |
|
367 |
2,650 |
LSE |
15:21:13 |
1038192 |
|
201 |
2,649 |
LSE |
15:21:39 |
1039385 |
|
170 |
2,649 |
LSE |
15:21:39 |
1039383 |
|
325 |
2,649 |
LSE |
15:21:39 |
1039381 |
|
187 |
2,649 |
LSE |
15:22:05 |
1040268 |
|
56 |
2,649 |
LSE |
15:22:05 |
1040270 |
|
124 |
2,649 |
LSE |
15:22:05 |
1040272 |
|
143 |
2,649 |
LSE |
15:23:30 |
1042918 |
|
69 |
2,649 |
LSE |
15:23:30 |
1042916 |
|
183 |
2,649 |
LSE |
15:23:30 |
1042914 |
|
293 |
2,649 |
LSE |
15:23:30 |
1042898 |
|
144 |
2,649 |
LSE |
15:23:30 |
1042896 |
|
25 |
2,649 |
LSE |
15:23:30 |
1042894 |
|
178 |
2,649 |
LSE |
15:23:30 |
1042892 |
|
187 |
2,648 |
LSE |
15:24:40 |
1045260 |
|
265 |
2,647 |
LSE |
15:25:13 |
1046578 |
|
364 |
2,647 |
LSE |
15:25:13 |
1046553 |
|
223 |
2,647 |
LSE |
15:25:13 |
1046555 |
|
108 |
2,648 |
LSE |
15:27:23 |
1051018 |
|
250 |
2,648 |
LSE |
15:27:23 |
1051016 |
|
15 |
2,648 |
LSE |
15:27:23 |
1051014 |
|
65 |
2,648 |
LSE |
15:28:10 |
1052674 |
|
116 |
2,648 |
LSE |
15:28:10 |
1052670 |
|
315 |
2,648 |
LSE |
15:28:10 |
1052663 |
|
213 |
2,648 |
LSE |
15:28:10 |
1052665 |
|
557 |
2,648 |
LSE |
15:28:10 |
1052667 |
|
134 |
2,648 |
LSE |
15:28:10 |
1052661 |
|
100 |
2,648 |
LSE |
15:28:10 |
1052659 |
|
250 |
2,648 |
LSE |
15:28:10 |
1052657 |
|
211 |
2,648 |
LSE |
15:28:10 |
1052655 |
|
8 |
2,647 |
LSE |
15:29:20 |
1054911 |
|
190 |
2,647 |
LSE |
15:29:20 |
1054909 |
|
177 |
2,647 |
LSE |
15:29:20 |
1054907 |
|
393 |
2,647 |
LSE |
15:29:20 |
1054905 |
|
248 |
2,647 |
LSE |
15:30:00 |
1056732 |
|
250 |
2,647 |
LSE |
15:30:00 |
1056720 |
|
205 |
2,647 |
LSE |
15:30:00 |
1056724 |
|
164 |
2,647 |
LSE |
15:30:00 |
1056722 |
|
300 |
2,647 |
LSE |
15:30:00 |
1056726 |
|
534 |
2,647 |
LSE |
15:30:00 |
1056728 |
|
75 |
2,647 |
LSE |
15:30:00 |
1056730 |
|
23 |
2,648 |
LSE |
15:31:15 |
1059851 |
|
150 |
2,648 |
LSE |
15:31:15 |
1059849 |
|
341 |
2,648 |
LSE |
15:31:15 |
1059847 |
|
123 |
2,648 |
LSE |
15:31:15 |
1059845 |
|
117 |
2,647 |
LSE |
15:32:00 |
1061394 |
|
92 |
2,647 |
LSE |
15:32:00 |
1061392 |
|
151 |
2,647 |
LSE |
15:32:00 |
1061398 |
|
197 |
2,647 |
LSE |
15:32:00 |
1061396 |
|
218 |
2,648 |
LSE |
15:33:58 |
1065104 |
|
556 |
2,648 |
LSE |
15:33:58 |
1065102 |
|
250 |
2,648 |
LSE |
15:34:10 |
1065547 |
|
332 |
2,648 |
LSE |
15:34:10 |
1065545 |
|
214 |
2,648 |
LSE |
15:34:10 |
1065543 |
|
250 |
2,648 |
LSE |
15:34:10 |
1065541 |
|
250 |
2,648 |
LSE |
15:34:10 |
1065539 |
|
168 |
2,648 |
LSE |
15:34:10 |
1065537 |
|
209 |
2,649 |
LSE |
15:34:50 |
1066677 |
|
26 |
2,649 |
LSE |
15:34:50 |
1066675 |
|
250 |
2,649 |
LSE |
15:34:50 |
1066679 |
|
1,157 |
2,649 |
LSE |
15:34:50 |
1066681 |
|
200 |
2,649 |
LSE |
15:34:50 |
1066673 |
|
396 |
2,648 |
LSE |
15:35:27 |
1067975 |
|
345 |
2,648 |
LSE |
15:38:53 |
1075286 |
|
294 |
2,648 |
LSE |
15:38:53 |
1075284 |
|
250 |
2,648 |
LSE |
15:38:53 |
1075282 |
|
164 |
2,648 |
LSE |
15:38:53 |
1075280 |
|
362 |
2,648 |
LSE |
15:38:53 |
1075278 |
|
200 |
2,648 |
LSE |
15:39:32 |
1076708 |
|
250 |
2,648 |
LSE |
15:39:32 |
1076702 |
|
11 |
2,648 |
LSE |
15:39:32 |
1076704 |
|
260 |
2,648 |
LSE |
15:39:32 |
1076691 |
|
459 |
2,648 |
LSE |
15:39:32 |
1076693 |
|
1,775 |
2,649 |
LSE |
15:39:46 |
1077343 |
|
302 |
2,649 |
LSE |
15:39:46 |
1077341 |
|
132 |
2,649 |
LSE |
15:39:46 |
1077339 |
|
21 |
2,649 |
LSE |
15:39:46 |
1077337 |
|
62 |
2,649 |
LSE |
15:39:46 |
1077333 |
|
331 |
2,649 |
LSE |
15:41:03 |
1079986 |
|
233 |
2,648 |
LSE |
15:41:55 |
1081866 |
|
132 |
2,648 |
LSE |
15:41:55 |
1081864 |
|
250 |
2,648 |
LSE |
15:41:55 |
1081862 |
|
228 |
2,648 |
LSE |
15:41:55 |
1081847 |
|
133 |
2,648 |
LSE |
15:41:55 |
1081841 |
|
40 |
2,648 |
LSE |
15:41:55 |
1081843 |
|
195 |
2,648 |
LSE |
15:41:55 |
1081845 |
|
1,580 |
2,649 |
LSE |
15:43:03 |
1084422 |
|
168 |
2,648 |
LSE |
15:43:05 |
1084524 |
|
168 |
2,648 |
LSE |
15:43:05 |
1084520 |
|
303 |
2,648 |
LSE |
15:43:05 |
1084518 |
|
10 |
2,647 |
LSE |
15:45:26 |
1088707 |
|
209 |
2,647 |
LSE |
15:45:26 |
1088705 |
|
198 |
2,647 |
LSE |
15:45:26 |
1088709 |
|
405 |
2,647 |
LSE |
15:45:26 |
1088703 |
|
113 |
2,647 |
LSE |
15:47:00 |
1091657 |
|
168 |
2,647 |
LSE |
15:47:00 |
1091655 |
|
250 |
2,647 |
LSE |
15:47:00 |
1091653 |
|
296 |
2,647 |
LSE |
15:47:00 |
1091651 |
|
107 |
2,647 |
LSE |
15:47:00 |
1091649 |
|
301 |
2,647 |
LSE |
15:47:00 |
1091645 |
|
168 |
2,647 |
LSE |
15:47:00 |
1091643 |
|
201 |
2,647 |
LSE |
15:47:00 |
1091641 |
|
250 |
2,647 |
LSE |
15:47:00 |
1091639 |
|
242 |
2,647 |
LSE |
15:47:00 |
1091637 |
|
4 |
2,647 |
LSE |
15:47:00 |
1091635 |
|
825 |
2,647 |
LSE |
15:47:00 |
1091647 |
|
193 |
2,646 |
LSE |
15:47:06 |
1091948 |
|
292 |
2,646 |
LSE |
15:48:43 |
1095433 |
|
474 |
2,646 |
LSE |
15:49:43 |
1097305 |
|
295 |
2,646 |
LSE |
15:49:43 |
1097307 |
|
312 |
2,646 |
LSE |
15:49:43 |
1097309 |
|
211 |
2,646 |
LSE |
15:49:43 |
1097311 |
|
250 |
2,646 |
LSE |
15:49:43 |
1097313 |
|
212 |
2,646 |
LSE |
15:49:43 |
1097315 |
|
293 |
2,646 |
LSE |
15:49:43 |
1097303 |
|
168 |
2,646 |
LSE |
15:49:43 |
1097301 |
|
88 |
2,646 |
LSE |
15:49:43 |
1097299 |
|
131 |
2,646 |
LSE |
15:50:43 |
1099545 |
|
168 |
2,646 |
LSE |
15:50:43 |
1099543 |
|
184 |
2,645 |
LSE |
15:51:07 |
1100503 |
|
172 |
2,645 |
LSE |
15:51:07 |
1100501 |
|
239 |
2,645 |
LSE |
15:51:07 |
1100499 |
|
184 |
2,644 |
LSE |
15:51:10 |
1100594 |
|
198 |
2,644 |
LSE |
15:51:10 |
1100592 |
|
173 |
2,644 |
LSE |
15:52:04 |
1102692 |
|
346 |
2,643 |
LSE |
15:52:29 |
1103590 |
|
86 |
2,643 |
LSE |
15:52:29 |
1103588 |
|
107 |
2,643 |
LSE |
15:52:29 |
1103586 |
|
50 |
2,642 |
LSE |
15:52:39 |
1103999 |
|
114 |
2,642 |
LSE |
15:52:39 |
1103997 |
|
206 |
2,642 |
LSE |
15:52:39 |
1103988 |
|
209 |
2,642 |
LSE |
15:52:39 |
1103968 |
|
197 |
2,642 |
LSE |
15:52:39 |
1103966 |
|
62 |
2,642 |
LSE |
15:53:41 |
1106335 |
|
171 |
2,642 |
LSE |
15:53:41 |
1106327 |
|
83 |
2,642 |
LSE |
15:53:41 |
1106329 |
|
21 |
2,642 |
LSE |
15:53:41 |
1106331 |
|
116 |
2,642 |
LSE |
15:53:41 |
1106333 |
|
211 |
2,641 |
LSE |
15:54:16 |
1107372 |
|
213 |
2,641 |
LSE |
15:54:16 |
1107370 |
|
250 |
2,640 |
LSE |
15:54:55 |
1108588 |
|
205 |
2,640 |
LSE |
15:54:55 |
1108586 |
|
65 |
2,640 |
LSE |
15:57:00 |
1112488 |
|
263 |
2,641 |
LSE |
15:58:12 |
1114656 |
|
100 |
2,641 |
LSE |
15:58:12 |
1114654 |
|
250 |
2,641 |
LSE |
15:58:12 |
1114652 |
|
250 |
2,641 |
LSE |
15:58:12 |
1114650 |
|
145 |
2,641 |
LSE |
15:58:12 |
1114648 |
|
222 |
2,640 |
LSE |
15:58:12 |
1114635 |
|
238 |
2,640 |
LSE |
15:58:12 |
1114632 |
|
309 |
2,640 |
LSE |
15:58:12 |
1114639 |
|
381 |
2,640 |
LSE |
15:58:12 |
1114637 |
|
329 |
2,640 |
LSE |
15:58:12 |
1114641 |
|
466 |
2,639 |
LSE |
15:58:17 |
1114862 |
|
250 |
2,639 |
LSE |
15:58:17 |
1114864 |
|
376 |
2,639 |
LSE |
15:58:17 |
1114868 |
|
270 |
2,639 |
LSE |
15:58:17 |
1114866 |
|
267 |
2,639 |
LSE |
15:58:17 |
1114852 |
|
169 |
2,639 |
LSE |
15:59:06 |
1116481 |
|
362 |
2,640 |
LSE |
15:59:06 |
1116477 |
|
165 |
2,640 |
LSE |
15:59:06 |
1116475 |
|
367 |
2,640 |
LSE |
15:59:06 |
1116473 |
|
699 |
2,640 |
LSE |
15:59:06 |
1116471 |
|
360 |
2,640 |
LSE |
15:59:06 |
1116467 |
|
66 |
2,640 |
LSE |
15:59:06 |
1116465 |
|
178 |
2,639 |
LSE |
15:59:54 |
1118655 |
|
281 |
2,639 |
LSE |
15:59:54 |
1118657 |
|
179 |
2,639 |
LSE |
16:01:43 |
1124019 |
|
457 |
2,639 |
LSE |
16:01:43 |
1124017 |
|
340 |
2,639 |
LSE |
16:01:43 |
1124015 |
|
169 |
2,639 |
LSE |
16:01:43 |
1124013 |
|
390 |
2,639 |
LSE |
16:01:43 |
1124011 |
|
301 |
2,639 |
LSE |
16:01:43 |
1124007 |
|
71 |
2,639 |
LSE |
16:01:43 |
1124005 |
|
457 |
2,639 |
LSE |
16:01:43 |
1124009 |
|
271 |
2,639 |
LSE |
16:02:43 |
1126368 |
|
408 |
2,639 |
LSE |
16:03:00 |
1127049 |
|
170 |
2,639 |
LSE |
16:03:00 |
1127047 |
|
190 |
2,638 |
LSE |
16:03:49 |
1128635 |
|
176 |
2,638 |
LSE |
16:03:49 |
1128637 |
|
309 |
2,637 |
LSE |
16:03:54 |
1128846 |
|
219 |
2,637 |
LSE |
16:03:54 |
1128844 |
|
219 |
2,636 |
LSE |
16:04:52 |
1131210 |
|
207 |
2,636 |
LSE |
16:04:52 |
1131208 |
|
251 |
2,637 |
LSE |
16:05:23 |
1132476 |
|
259 |
2,637 |
LSE |
16:05:23 |
1132474 |
|
155 |
2,637 |
LSE |
16:05:23 |
1132472 |
|
99 |
2,636 |
LSE |
16:06:40 |
1135178 |
|
134 |
2,636 |
LSE |
16:06:40 |
1135176 |
|
6 |
2,636 |
LSE |
16:06:40 |
1135151 |
|
250 |
2,636 |
LSE |
16:06:40 |
1135149 |
|
259 |
2,637 |
LSE |
16:06:40 |
1135145 |
|
57 |
2,637 |
LSE |
16:06:40 |
1135143 |
|
328 |
2,637 |
LSE |
16:06:40 |
1135141 |
|
130 |
2,636 |
LSE |
16:06:40 |
1135139 |
|
172 |
2,637 |
LSE |
16:06:40 |
1135111 |
|
250 |
2,637 |
LSE |
16:06:40 |
1135113 |
|
19 |
2,637 |
LSE |
16:06:40 |
1135107 |
|
227 |
2,635 |
LSE |
16:06:48 |
1135607 |
|
164 |
2,638 |
LSE |
16:07:39 |
1137372 |
|
227 |
2,638 |
LSE |
16:07:58 |
1137925 |
|
210 |
2,639 |
LSE |
16:07:58 |
1137923 |
|
504 |
2,639 |
LSE |
16:07:58 |
1137921 |
|
504 |
2,639 |
LSE |
16:07:58 |
1137919 |
|
257 |
2,639 |
LSE |
16:07:58 |
1137917 |
|
250 |
2,639 |
LSE |
16:07:58 |
1137915 |
|
192 |
2,639 |
LSE |
16:07:58 |
1137913 |
|
188 |
2,640 |
LSE |
16:10:13 |
1143652 |
|
38 |
2,640 |
LSE |
16:10:13 |
1143629 |
|
409 |
2,640 |
LSE |
16:10:13 |
1143631 |
|
366 |
2,640 |
LSE |
16:10:13 |
1143610 |
|
173 |
2,640 |
LSE |
16:10:13 |
1143508 |
|
52 |
2,640 |
LSE |
16:10:44 |
1144980 |
|
250 |
2,640 |
LSE |
16:10:44 |
1144978 |
|
16 |
2,640 |
LSE |
16:11:30 |
1146828 |
|
298 |
2,640 |
LSE |
16:11:30 |
1146826 |
|
357 |
2,640 |
LSE |
16:11:47 |
1147386 |
|
230 |
2,640 |
LSE |
16:11:47 |
1147388 |
|
504 |
2,640 |
LSE |
16:11:47 |
1147390 |
|
504 |
2,640 |
LSE |
16:11:47 |
1147392 |
|
200 |
2,640 |
LSE |
16:11:47 |
1147394 |
|
250 |
2,640 |
LSE |
16:11:47 |
1147396 |
|
250 |
2,640 |
LSE |
16:11:47 |
1147384 |
|
272 |
2,641 |
LSE |
16:12:18 |
1148476 |
|
247 |
2,640 |
LSE |
16:12:31 |
1148921 |
|
227 |
2,640 |
LSE |
16:12:31 |
1148919 |
|
168 |
2,639 |
LSE |
16:12:40 |
1149381 |
|
5 |
2,639 |
LSE |
16:12:40 |
1149371 |
|
231 |
2,639 |
LSE |
16:12:40 |
1149349 |
|
235 |
2,639 |
LSE |
16:12:40 |
1149336 |
|
62 |
2,640 |
LSE |
16:13:58 |
1152174 |
|
323 |
2,640 |
LSE |
16:13:58 |
1152172 |
|
58 |
2,640 |
LSE |
16:13:58 |
1152170 |
|
249 |
2,640 |
LSE |
16:13:58 |
1152168 |
|
793 |
2,640 |
LSE |
16:13:58 |
1152166 |
|
220 |
2,640 |
LSE |
16:13:58 |
1152164 |
|
333 |
2,640 |
LSE |
16:13:58 |
1152160 |
|
270 |
2,640 |
LSE |
16:15:03 |
1154775 |
|
250 |
2,640 |
LSE |
16:15:03 |
1154773 |
|
27 |
2,640 |
LSE |
16:15:03 |
1154777 |
|
231 |
2,640 |
LSE |
16:15:03 |
1154771 |
|
365 |
2,640 |
LSE |
16:16:03 |
1157491 |
|
507 |
2,640 |
LSE |
16:16:03 |
1157487 |
|
250 |
2,640 |
LSE |
16:16:03 |
1157489 |
|
330 |
2,640 |
LSE |
16:16:03 |
1157485 |
|
126 |
2,640 |
LSE |
16:16:03 |
1157483 |
|
539 |
2,640 |
LSE |
16:16:03 |
1157479 |
|
156 |
2,639 |
LSE |
16:16:56 |
1160005 |
|
237 |
2,639 |
LSE |
16:16:56 |
1160001 |
|
100 |
2,639 |
LSE |
16:16:56 |
1160003 |
|
352 |
2,639 |
LSE |
16:16:56 |
1159999 |
|
250 |
2,639 |
LSE |
16:16:56 |
1159997 |
|
633 |
2,638 |
LSE |
16:18:59 |
1165000 |
|
21 |
2,638 |
LSE |
16:18:59 |
1164918 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 56 minutes ago Polar Capital Holdings
- 1 hour ago Close Brothers Group
- 1 hour ago Sage Group
- 2 hours ago Braemar
- 2 hours ago Sancus Lending Group Limited NPV