Transaction in Own Shares

RNS Number : 1203Y

CRH PLC

07 May 2019

 

7^th May 2019

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 6^th May 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker J&E Davy. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			104,220
Highest price paid per share:			€30.24
Lowest price paid per share:			€29.82
Volume weighted average price paid:			€30.00

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 16^th August 2019 following its announcement on 24^th April 2019 and were effected by CRH's broker as part of the Programme announced on 29^th April 2019.

Following settlement of the above transactions CRH will hold 35,400,780 of its ordinary shares in treasury and will have 807,989,558 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by J&E Davy on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		J&E Davy
Intermediary code:		DAVYIE21
Time zone:		BST
Currency:		EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	30.00	104,220

Euronext Stock Exchange

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
2500	30.07	EUR	08:03:21	ISE	00028930072TRLO0-1
2500	30.06	EUR	08:05:14	ISE	00028930171TRLO0-1
2500	29.96	EUR	08:06:04	ISE	00028930208TRLO0-1
5000	29.9	EUR	08:08:15	ISE	00028930303TRLO0-1
1500	29.9	EUR	08:08:58	ISE	00028930328TRLO0-1
5000	29.9	EUR	08:09:07	ISE	00028930329TRLO0-1
5000	29.95	EUR	08:10:10	ISE	00028930388TRLO0-1
5000	29.88	EUR	08:56:11	ISE	00028930736TRLO0-1
5000	29.88	EUR	09:03:49	ISE	00028930794TRLO0-1
5000	29.9	EUR	09:24:17	ISE	00028930923TRLO0-1
4520	29.89	EUR	09:44:14	ISE	00028931087TRLO0-1
10000	29.82	EUR	09:54:47	ISE	00028931212TRLO0-1
6000	29.98	EUR	10:09:21	ISE	00028931282TRLO0-1
2500	29.97	EUR	10:12:25	ISE	00028931291TRLO0-1
5000	30	EUR	10:24:20	ISE	00028931339TRLO0-1
1200	30.11	EUR	11:07:07	ISE	00028931508TRLO0-1
10000	30.11	EUR	11:21:28	ISE	00028931538TRLO0-1
5000	30.07	EUR	12:23:52	ISE	00028931756TRLO0-1
5000	30.16	EUR	14:19:17	ISE	00028932223TRLO0-1
12000	30.15	EUR	14:52:14	ISE	00028932526TRLO0-1
4000	30.24	EUR	15:09:27	ISE	00028932699TRLO0-1

 

END

 

 

POSCKADQDBKBCPK