Transaction in Own Shares
|
5th October 2018 |
||||||
|
|
|
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|
|
||||
|
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 4th October 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
||||||
|
|
|
|
London Stock Exchange |
Euronext Dublin |
|
|
|
Number of ordinary shares purchased: |
100,703 |
75,808 |
|
|||
|
Highest price paid per share: |
GBp 2,538.0000 |
€28.6400 |
|
|||
|
Lowest price paid per share: |
GBp 2,524.0000 |
€28.4400 |
|
|||
|
Volume weighted average price paid: |
GBp 2,530.9531 |
€28.5421 |
|
|||
|
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 2 Programme announced on 29th August 2018. |
|
|||||
|
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 17,450,246 of its ordinary shares in treasury and will have 825,940,092 ordinary shares in issue (excluding treasury shares). |
|
|||||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|
|||||
|
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBp & EUR (as indicated below) |
|
|
|
|
|
|
|
|
|
Aggregated Information |
||||
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
|
London Stock Exchange |
GBp |
2,530.9531 |
100,703 |
|
|
Euronext Dublin |
EUR |
28.5421 |
75,808 |
|
|
|
|
|
|
|
|
London Stock Exchange |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
269 |
2,530 |
LSE |
08:57:21 |
608284 |
|
660 |
2,533 |
LSE |
08:59:35 |
613132 |
|
825 |
2,532 |
LSE |
09:02:43 |
617693 |
|
679 |
2,529 |
LSE |
09:08:11 |
625269 |
|
745 |
2,528 |
LSE |
09:12:16 |
632944 |
|
733 |
2,525 |
LSE |
09:21:06 |
644124 |
|
764 |
2,527 |
LSE |
09:21:06 |
644120 |
|
788 |
2,526 |
LSE |
09:32:03 |
658503 |
|
820 |
2,525 |
LSE |
09:32:15 |
658703 |
|
125 |
2,525 |
LSE |
09:45:54 |
675014 |
|
177 |
2,525 |
LSE |
09:45:54 |
675012 |
|
456 |
2,525 |
LSE |
09:45:54 |
675016 |
|
61 |
2,525 |
LSE |
09:45:54 |
675018 |
|
206 |
2,528 |
LSE |
09:57:52 |
690259 |
|
456 |
2,528 |
LSE |
09:57:52 |
690257 |
|
679 |
2,525 |
LSE |
10:04:15 |
698060 |
|
400 |
2,525 |
LSE |
10:21:09 |
716463 |
|
298 |
2,525 |
LSE |
10:21:46 |
717284 |
|
102 |
2,525 |
LSE |
10:21:46 |
717276 |
|
287 |
2,525 |
LSE |
10:21:46 |
717278 |
|
313 |
2,525 |
LSE |
10:21:46 |
717280 |
|
200 |
2,525 |
LSE |
10:21:46 |
717282 |
|
819 |
2,527 |
LSE |
10:32:10 |
734999 |
|
40 |
2,527 |
LSE |
10:49:03 |
754182 |
|
352 |
2,527 |
LSE |
10:49:03 |
754180 |
|
200 |
2,527 |
LSE |
10:49:03 |
754178 |
|
146 |
2,527 |
LSE |
10:49:03 |
754176 |
|
97 |
2,525 |
LSE |
10:56:34 |
762439 |
|
632 |
2,525 |
LSE |
10:56:34 |
762437 |
|
218 |
2,524 |
LSE |
11:14:07 |
776700 |
|
509 |
2,524 |
LSE |
11:14:22 |
776916 |
|
11 |
2,526 |
LSE |
11:25:49 |
784505 |
|
283 |
2,526 |
LSE |
11:25:49 |
784503 |
|
515 |
2,526 |
LSE |
11:25:49 |
784501 |
|
680 |
2,525 |
LSE |
11:28:26 |
786343 |
|
200 |
2,527 |
LSE |
11:38:12 |
792603 |
|
200 |
2,527 |
LSE |
11:38:12 |
792605 |
|
16 |
2,527 |
LSE |
11:38:12 |
792607 |
|
254 |
2,527 |
LSE |
11:38:12 |
792601 |
|
72 |
2,528 |
LSE |
11:49:49 |
800070 |
|
398 |
2,528 |
LSE |
11:49:49 |
800068 |
|
166 |
2,528 |
LSE |
11:49:49 |
800064 |
|
82 |
2,528 |
LSE |
11:49:58 |
800218 |
|
24 |
2,528 |
LSE |
11:51:17 |
801450 |
|
27 |
2,529 |
LSE |
11:59:50 |
806992 |
|
389 |
2,532 |
LSE |
12:10:56 |
814753 |
|
200 |
2,532 |
LSE |
12:10:56 |
814755 |
|
172 |
2,532 |
LSE |
12:10:56 |
814757 |
|
592 |
2,533 |
LSE |
12:15:08 |
817284 |
|
67 |
2,533 |
LSE |
12:15:08 |
817282 |
|
58 |
2,533 |
LSE |
12:15:08 |
817280 |
|
700 |
2,538 |
LSE |
12:25:31 |
824720 |
|
794 |
2,537 |
LSE |
12:32:48 |
829361 |
|
64 |
2,537 |
LSE |
12:53:24 |
844107 |
|
636 |
2,537 |
LSE |
12:53:24 |
844105 |
|
60 |
2,537 |
LSE |
12:54:22 |
844801 |
|
338 |
2,537 |
LSE |
12:54:22 |
844799 |
|
303 |
2,537 |
LSE |
12:54:23 |
844821 |
|
761 |
2,531 |
LSE |
13:50:43 |
892247 |
|
42 |
2,531 |
LSE |
13:50:43 |
892245 |
|
724 |
2,531 |
LSE |
13:50:43 |
892243 |
|
442 |
2,532 |
LSE |
13:53:02 |
894250 |
|
250 |
2,532 |
LSE |
13:53:02 |
894248 |
|
250 |
2,532 |
LSE |
13:53:02 |
894246 |
|
2,479 |
2,532 |
LSE |
13:53:02 |
894244 |
|
33 |
2,534 |
LSE |
14:28:38 |
932517 |
|
158 |
2,534 |
LSE |
14:33:56 |
946056 |
|
750 |
2,534 |
LSE |
14:35:38 |
949425 |
|
42 |
2,534 |
LSE |
14:37:42 |
953900 |
|
478 |
2,534 |
LSE |
14:37:42 |
953898 |
|
50 |
2,534 |
LSE |
14:37:47 |
954084 |
|
400 |
2,534 |
LSE |
14:37:48 |
954118 |
|
200 |
2,534 |
LSE |
14:38:32 |
955361 |
|
75 |
2,534 |
LSE |
14:38:32 |
955363 |
|
431 |
2,534 |
LSE |
14:38:32 |
955359 |
|
226 |
2,534 |
LSE |
14:38:32 |
955357 |
|
300 |
2,534 |
LSE |
14:38:33 |
955390 |
|
70 |
2,534 |
LSE |
14:38:33 |
955388 |
|
30 |
2,534 |
LSE |
14:38:33 |
955386 |
|
250 |
2,534 |
LSE |
14:38:51 |
955974 |
|
700 |
2,534 |
LSE |
14:38:51 |
955966 |
|
100 |
2,534 |
LSE |
14:38:51 |
955970 |
|
305 |
2,534 |
LSE |
14:38:51 |
955972 |
|
240 |
2,534 |
LSE |
14:38:51 |
955968 |
|
559 |
2,534 |
LSE |
14:38:51 |
955976 |
|
250 |
2,534 |
LSE |
14:38:51 |
955978 |
|
199 |
2,534 |
LSE |
14:38:51 |
955980 |
|
230 |
2,534 |
LSE |
14:38:51 |
955982 |
|
566 |
2,534 |
LSE |
14:38:51 |
955964 |
|
106 |
2,534 |
LSE |
14:38:51 |
955962 |
|
488 |
2,534 |
LSE |
14:38:51 |
955960 |
|
225 |
2,534 |
LSE |
14:38:51 |
955958 |
|
382 |
2,534 |
LSE |
14:38:51 |
955942 |
|
677 |
2,534 |
LSE |
14:38:51 |
955932 |
|
815 |
2,534 |
LSE |
14:38:51 |
955934 |
|
477 |
2,534 |
LSE |
14:38:51 |
955936 |
|
285 |
2,534 |
LSE |
14:38:51 |
955938 |
|
25 |
2,534 |
LSE |
14:38:51 |
955940 |
|
441 |
2,534 |
LSE |
14:38:51 |
955954 |
|
676 |
2,534 |
LSE |
14:38:51 |
955944 |
|
297 |
2,534 |
LSE |
14:38:51 |
955946 |
|
389 |
2,534 |
LSE |
14:38:51 |
955948 |
|
328 |
2,534 |
LSE |
14:38:51 |
955950 |
|
250 |
2,534 |
LSE |
14:38:51 |
955952 |
|
139 |
2,534 |
LSE |
14:38:51 |
955956 |
|
562 |
2,534 |
LSE |
14:38:51 |
955930 |
|
252 |
2,534 |
LSE |
14:38:51 |
955928 |
|
385 |
2,534 |
LSE |
14:38:51 |
955926 |
|
162 |
2,534 |
LSE |
14:44:18 |
965276 |
|
302 |
2,534 |
LSE |
14:44:18 |
965253 |
|
224 |
2,534 |
LSE |
14:44:18 |
965249 |
|
158 |
2,534 |
LSE |
14:44:18 |
965233 |
|
181 |
2,534 |
LSE |
14:44:18 |
965126 |
|
484 |
2,534 |
LSE |
14:44:18 |
965120 |
|
66 |
2,533 |
LSE |
14:44:22 |
966090 |
|
200 |
2,533 |
LSE |
14:44:22 |
966084 |
|
158 |
2,533 |
LSE |
14:44:22 |
966082 |
|
100 |
2,533 |
LSE |
14:44:22 |
966080 |
|
211 |
2,533 |
LSE |
14:44:24 |
966167 |
|
821 |
2,533 |
LSE |
14:44:25 |
966206 |
|
280 |
2,532 |
LSE |
14:44:26 |
966233 |
|
300 |
2,532 |
LSE |
14:44:34 |
966572 |
|
454 |
2,532 |
LSE |
14:47:12 |
971939 |
|
146 |
2,532 |
LSE |
14:47:12 |
971937 |
|
326 |
2,533 |
LSE |
14:48:37 |
974731 |
|
338 |
2,533 |
LSE |
14:48:55 |
975556 |
|
779 |
2,534 |
LSE |
14:50:21 |
978188 |
|
109 |
2,534 |
LSE |
15:00:25 |
997824 |
|
102 |
2,534 |
LSE |
15:00:25 |
997827 |
|
450 |
2,534 |
LSE |
15:00:25 |
997829 |
|
141 |
2,534 |
LSE |
15:00:25 |
997781 |
|
240 |
2,534 |
LSE |
15:00:25 |
997779 |
|
326 |
2,534 |
LSE |
15:00:25 |
997776 |
|
250 |
2,534 |
LSE |
15:00:25 |
997774 |
|
24 |
2,534 |
LSE |
15:00:25 |
997762 |
|
409 |
2,534 |
LSE |
15:00:25 |
997760 |
|
371 |
2,534 |
LSE |
15:00:25 |
997752 |
|
799 |
2,534 |
LSE |
15:00:25 |
997750 |
|
380 |
2,534 |
LSE |
15:00:25 |
997758 |
|
7 |
2,534 |
LSE |
15:00:25 |
997754 |
|
403 |
2,534 |
LSE |
15:00:25 |
997756 |
|
723 |
2,534 |
LSE |
15:01:36 |
1000558 |
|
86 |
2,533 |
LSE |
15:05:02 |
1006881 |
|
14 |
2,533 |
LSE |
15:05:56 |
1008975 |
|
100 |
2,533 |
LSE |
15:06:13 |
1009539 |
|
200 |
2,533 |
LSE |
15:06:31 |
1009901 |
|
100 |
2,533 |
LSE |
15:06:34 |
1010010 |
|
175 |
2,533 |
LSE |
15:07:20 |
1011542 |
|
724 |
2,533 |
LSE |
15:07:20 |
1011544 |
|
100 |
2,532 |
LSE |
15:07:33 |
1012097 |
|
116 |
2,532 |
LSE |
15:07:42 |
1012363 |
|
141 |
2,532 |
LSE |
15:09:36 |
1015970 |
|
59 |
2,532 |
LSE |
15:09:36 |
1015968 |
|
395 |
2,532 |
LSE |
15:10:55 |
1018561 |
|
261 |
2,532 |
LSE |
15:10:55 |
1018559 |
|
150 |
2,532 |
LSE |
15:10:55 |
1018557 |
|
100 |
2,532 |
LSE |
15:10:55 |
1018542 |
|
368 |
2,532 |
LSE |
15:10:55 |
1018540 |
|
100 |
2,532 |
LSE |
15:10:55 |
1018538 |
|
210 |
2,532 |
LSE |
15:10:55 |
1018536 |
|
338 |
2,532 |
LSE |
15:10:55 |
1018497 |
|
212 |
2,532 |
LSE |
15:10:55 |
1018478 |
|
776 |
2,532 |
LSE |
15:10:55 |
1018469 |
|
797 |
2,532 |
LSE |
15:10:55 |
1018467 |
|
715 |
2,532 |
LSE |
15:10:55 |
1018465 |
|
702 |
2,532 |
LSE |
15:10:55 |
1018471 |
|
745 |
2,532 |
LSE |
15:10:55 |
1018473 |
|
135 |
2,532 |
LSE |
15:10:55 |
1018463 |
|
186 |
2,532 |
LSE |
15:10:55 |
1018451 |
|
400 |
2,532 |
LSE |
15:10:55 |
1018448 |
|
98 |
2,532 |
LSE |
15:10:55 |
1018446 |
|
702 |
2,532 |
LSE |
15:10:55 |
1018444 |
|
106 |
2,532 |
LSE |
15:10:55 |
1018441 |
|
227 |
2,532 |
LSE |
15:10:55 |
1018438 |
|
539 |
2,532 |
LSE |
15:10:55 |
1018434 |
|
395 |
2,532 |
LSE |
15:10:55 |
1018430 |
|
414 |
2,532 |
LSE |
15:10:55 |
1018428 |
|
572 |
2,532 |
LSE |
15:10:55 |
1018426 |
|
233 |
2,532 |
LSE |
15:10:55 |
1018424 |
|
17 |
2,532 |
LSE |
15:10:55 |
1018422 |
|
216 |
2,532 |
LSE |
15:10:55 |
1018420 |
|
459 |
2,532 |
LSE |
15:10:55 |
1018418 |
|
250 |
2,532 |
LSE |
15:12:38 |
1023421 |
|
330 |
2,532 |
LSE |
15:12:38 |
1023424 |
|
26 |
2,532 |
LSE |
15:12:38 |
1023398 |
|
102 |
2,532 |
LSE |
15:12:38 |
1023396 |
|
270 |
2,530 |
LSE |
15:13:05 |
1024386 |
|
206 |
2,530 |
LSE |
15:13:05 |
1024390 |
|
233 |
2,530 |
LSE |
15:13:05 |
1024388 |
|
784 |
2,528 |
LSE |
15:14:09 |
1026904 |
|
547 |
2,528 |
LSE |
15:14:09 |
1026902 |
|
54 |
2,528 |
LSE |
15:14:09 |
1026900 |
|
207 |
2,528 |
LSE |
15:14:09 |
1026898 |
|
758 |
2,530 |
LSE |
15:15:36 |
1030202 |
|
755 |
2,530 |
LSE |
15:15:36 |
1030200 |
|
743 |
2,532 |
LSE |
15:18:32 |
1036293 |
|
705 |
2,530 |
LSE |
15:21:52 |
1042920 |
|
731 |
2,529 |
LSE |
15:24:21 |
1049675 |
|
718 |
2,529 |
LSE |
15:24:21 |
1049673 |
|
810 |
2,529 |
LSE |
15:29:38 |
1061258 |
|
825 |
2,529 |
LSE |
15:29:38 |
1061256 |
|
100 |
2,529 |
LSE |
15:36:45 |
1076897 |
|
137 |
2,529 |
LSE |
15:36:47 |
1076988 |
|
100 |
2,529 |
LSE |
15:36:47 |
1076986 |
|
128 |
2,529 |
LSE |
15:36:49 |
1077042 |
|
404 |
2,529 |
LSE |
15:36:49 |
1077044 |
|
585 |
2,529 |
LSE |
15:36:49 |
1077046 |
|
1 |
2,532 |
LSE |
15:41:25 |
1085417 |
|
387 |
2,532 |
LSE |
15:41:25 |
1085412 |
|
135 |
2,532 |
LSE |
15:41:25 |
1085409 |
|
200 |
2,532 |
LSE |
15:41:25 |
1085407 |
|
280 |
2,533 |
LSE |
15:46:51 |
1096297 |
|
233 |
2,533 |
LSE |
15:46:51 |
1096295 |
|
238 |
2,533 |
LSE |
15:46:51 |
1096293 |
|
29 |
2,532 |
LSE |
15:49:07 |
1100080 |
|
408 |
2,532 |
LSE |
15:49:07 |
1100078 |
|
233 |
2,533 |
LSE |
15:49:07 |
1100074 |
|
573 |
2,533 |
LSE |
15:49:07 |
1100072 |
|
4 |
2,533 |
LSE |
15:49:07 |
1100076 |
|
822 |
2,533 |
LSE |
15:50:30 |
1103186 |
|
100 |
2,532 |
LSE |
15:50:50 |
1103986 |
|
200 |
2,532 |
LSE |
15:50:55 |
1104173 |
|
61 |
2,532 |
LSE |
15:51:01 |
1104481 |
|
100 |
2,532 |
LSE |
15:51:18 |
1105271 |
|
200 |
2,532 |
LSE |
15:51:40 |
1105854 |
|
500 |
2,534 |
LSE |
15:52:37 |
1107375 |
|
418 |
2,533 |
LSE |
15:55:13 |
1111602 |
|
342 |
2,533 |
LSE |
15:55:23 |
1111816 |
|
58 |
2,533 |
LSE |
15:55:23 |
1111814 |
|
62 |
2,533 |
LSE |
15:55:23 |
1111809 |
|
100 |
2,533 |
LSE |
15:55:23 |
1111806 |
|
109 |
2,533 |
LSE |
15:55:23 |
1111803 |
|
58 |
2,533 |
LSE |
15:55:24 |
1111835 |
|
178 |
2,533 |
LSE |
15:55:24 |
1111833 |
|
160 |
2,533 |
LSE |
15:55:24 |
1111822 |
|
365 |
2,533 |
LSE |
15:55:24 |
1111820 |
|
95 |
2,533 |
LSE |
15:55:24 |
1111818 |
|
208 |
2,533 |
LSE |
15:55:41 |
1112307 |
|
74 |
2,533 |
LSE |
15:55:47 |
1112637 |
|
100 |
2,533 |
LSE |
15:55:47 |
1112635 |
|
35 |
2,533 |
LSE |
15:55:47 |
1112633 |
|
395 |
2,533 |
LSE |
15:55:48 |
1112639 |
|
54 |
2,533 |
LSE |
15:56:16 |
1113348 |
|
751 |
2,532 |
LSE |
15:57:29 |
1115272 |
|
640 |
2,530 |
LSE |
16:01:18 |
1126085 |
|
43 |
2,530 |
LSE |
16:01:18 |
1126083 |
|
164 |
2,530 |
LSE |
16:02:35 |
1128646 |
|
207 |
2,530 |
LSE |
16:02:38 |
1128703 |
|
32 |
2,530 |
LSE |
16:02:47 |
1129034 |
|
210 |
2,530 |
LSE |
16:02:47 |
1129032 |
|
100 |
2,530 |
LSE |
16:02:47 |
1128983 |
|
32 |
2,527 |
LSE |
16:15:30 |
1158089 |
|
327 |
2,527 |
LSE |
16:15:30 |
1158087 |
|
956 |
2,527 |
LSE |
16:15:30 |
1158091 |
|
182 |
2,527 |
LSE |
16:15:30 |
1158093 |
|
385 |
2,527 |
LSE |
16:15:30 |
1158085 |
|
115 |
2,527 |
LSE |
16:15:30 |
1158083 |
|
70 |
2,527 |
LSE |
16:15:30 |
1158081 |
|
300 |
2,527 |
LSE |
16:15:59 |
1159004 |
|
96 |
2,527 |
LSE |
16:15:59 |
1158997 |
|
136 |
2,527 |
LSE |
16:16:03 |
1159152 |
|
364 |
2,527 |
LSE |
16:16:03 |
1159150 |
|
500 |
2,527 |
LSE |
16:16:07 |
1159312 |
|
71 |
2,527 |
LSE |
16:16:09 |
1159472 |
|
737 |
2,528 |
LSE |
16:16:34 |
1160860 |
|
250 |
2,528 |
LSE |
16:16:35 |
1160984 |
|
697 |
2,528 |
LSE |
16:16:35 |
1160910 |
|
835 |
2,528 |
LSE |
16:16:45 |
1161348 |
|
19 |
2,528 |
LSE |
16:16:53 |
1161882 |
|
181 |
2,528 |
LSE |
16:16:53 |
1161880 |
|
41 |
2,528 |
LSE |
16:16:53 |
1161875 |
|
27 |
2,528 |
LSE |
16:16:53 |
1161859 |
|
400 |
2,528 |
LSE |
16:16:54 |
1161966 |
|
286 |
2,528 |
LSE |
16:16:54 |
1161964 |
|
214 |
2,528 |
LSE |
16:16:54 |
1161962 |
|
610 |
2,528 |
LSE |
16:16:54 |
1161948 |
|
250 |
2,529 |
LSE |
16:17:03 |
1162240 |
|
316 |
2,529 |
LSE |
16:17:03 |
1162238 |
|
200 |
2,528 |
LSE |
16:17:03 |
1162234 |
|
200 |
2,528 |
LSE |
16:17:14 |
1162676 |
|
200 |
2,528 |
LSE |
16:17:24 |
1162976 |
|
200 |
2,528 |
LSE |
16:17:31 |
1163180 |
|
72 |
2,529 |
LSE |
16:18:01 |
1164294 |
|
75 |
2,529 |
LSE |
16:18:01 |
1164274 |
|
100 |
2,529 |
LSE |
16:18:01 |
1164254 |
|
200 |
2,529 |
LSE |
16:18:01 |
1164243 |
|
368 |
2,529 |
LSE |
16:18:01 |
1164219 |
|
305 |
2,530 |
LSE |
16:18:15 |
1165276 |
|
400 |
2,530 |
LSE |
16:18:15 |
1165274 |
|
100 |
2,530 |
LSE |
16:18:15 |
1165272 |
|
100 |
2,530 |
LSE |
16:18:39 |
1166181 |
|
100 |
2,530 |
LSE |
16:18:39 |
1166179 |
|
100 |
2,530 |
LSE |
16:18:39 |
1166177 |
|
61 |
2,530 |
LSE |
16:18:59 |
1166875 |
|
3,059 |
2,530 |
LSE |
16:19:00 |
1166937 |
|
1,175 |
2,530 |
LSE |
16:19:00 |
1166935 |
|
477 |
2,530 |
LSE |
16:19:00 |
1166933 |
|
1,370 |
2,530 |
LSE |
16:19:00 |
1166931 |
|
159 |
2,530 |
LSE |
16:19:00 |
1166929 |
|
449 |
2,530 |
LSE |
16:19:00 |
1166927 |
|
200 |
2,530 |
LSE |
16:19:00 |
1166925 |
|
513 |
2,530 |
LSE |
16:19:36 |
1168719 |
|
Euronext Dublin |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
MatchId |
|
540 |
28.51 |
ISE |
08:40:29 |
578985 |
|
224 |
28.51 |
ISE |
08:40:29 |
578983 |
|
128 |
28.50 |
ISE |
08:40:42 |
579407 |
|
557 |
28.50 |
ISE |
08:40:42 |
579405 |
|
446 |
28.55 |
ISE |
08:53:32 |
601148 |
|
276 |
28.55 |
ISE |
08:53:32 |
601146 |
|
275 |
28.55 |
ISE |
08:56:36 |
606610 |
|
1,009 |
28.55 |
ISE |
08:56:36 |
606608 |
|
961 |
28.55 |
ISE |
08:56:36 |
606589 |
|
711 |
28.55 |
ISE |
08:56:59 |
607427 |
|
7 |
28.55 |
ISE |
08:57:33 |
608651 |
|
1,164 |
28.55 |
ISE |
08:57:33 |
608649 |
|
270 |
28.58 |
ISE |
08:59:21 |
612625 |
|
500 |
28.58 |
ISE |
08:59:21 |
612623 |
|
765 |
28.57 |
ISE |
08:59:35 |
613141 |
|
717 |
28.57 |
ISE |
08:59:35 |
613139 |
|
789 |
28.56 |
ISE |
09:01:14 |
615559 |
|
271 |
28.55 |
ISE |
09:04:04 |
619652 |
|
523 |
28.55 |
ISE |
09:04:04 |
619650 |
|
57 |
28.53 |
ISE |
09:10:38 |
630840 |
|
667 |
28.53 |
ISE |
09:10:38 |
630838 |
|
758 |
28.52 |
ISE |
09:10:49 |
631107 |
|
684 |
28.53 |
ISE |
09:16:04 |
637611 |
|
215 |
28.53 |
ISE |
09:16:04 |
637609 |
|
495 |
28.53 |
ISE |
09:16:04 |
637607 |
|
777 |
28.53 |
ISE |
09:18:23 |
640700 |
|
760 |
28.52 |
ISE |
09:21:06 |
644122 |
|
692 |
28.53 |
ISE |
09:27:13 |
652801 |
|
434 |
28.52 |
ISE |
09:32:14 |
658689 |
|
113 |
28.52 |
ISE |
09:32:14 |
658687 |
|
219 |
28.52 |
ISE |
09:32:14 |
658685 |
|
417 |
28.54 |
ISE |
09:36:27 |
663694 |
|
37 |
28.54 |
ISE |
09:36:27 |
663692 |
|
307 |
28.54 |
ISE |
09:36:27 |
663688 |
|
442 |
28.54 |
ISE |
09:36:27 |
663690 |
|
15 |
28.54 |
ISE |
09:36:53 |
664139 |
|
753 |
28.54 |
ISE |
09:38:13 |
665750 |
|
28 |
28.54 |
ISE |
09:38:13 |
665748 |
|
756 |
28.54 |
ISE |
09:38:13 |
665744 |
|
299 |
28.54 |
ISE |
09:38:13 |
665742 |
|
208 |
28.53 |
ISE |
09:39:20 |
666975 |
|
24 |
28.53 |
ISE |
09:39:27 |
667105 |
|
215 |
28.53 |
ISE |
09:39:30 |
667170 |
|
77 |
28.53 |
ISE |
09:39:30 |
667168 |
|
171 |
28.53 |
ISE |
09:39:31 |
667179 |
|
699 |
28.52 |
ISE |
09:44:41 |
673466 |
|
80 |
28.52 |
ISE |
09:45:54 |
675023 |
|
219 |
28.51 |
ISE |
09:51:41 |
682894 |
|
539 |
28.51 |
ISE |
09:51:41 |
682892 |
|
102 |
28.54 |
ISE |
09:57:40 |
690102 |
|
779 |
28.54 |
ISE |
09:57:52 |
690283 |
|
753 |
28.54 |
ISE |
09:57:52 |
690277 |
|
13 |
28.54 |
ISE |
09:57:52 |
690279 |
|
329 |
28.54 |
ISE |
09:57:52 |
690275 |
|
333 |
28.54 |
ISE |
09:57:52 |
690265 |
|
704 |
28.53 |
ISE |
09:59:35 |
692274 |
|
60 |
28.52 |
ISE |
09:59:56 |
692684 |
|
690 |
28.52 |
ISE |
10:00:06 |
693411 |
|
317 |
28.50 |
ISE |
10:00:22 |
693936 |
|
314 |
28.50 |
ISE |
10:00:23 |
693978 |
|
385 |
28.50 |
ISE |
10:00:24 |
694011 |
|
345 |
28.50 |
ISE |
10:00:24 |
694009 |
|
13 |
28.50 |
ISE |
10:00:24 |
693994 |
|
483 |
28.49 |
ISE |
10:00:30 |
694293 |
|
189 |
28.49 |
ISE |
10:00:34 |
694447 |
|
718 |
28.48 |
ISE |
10:04:22 |
698117 |
|
860 |
28.45 |
ISE |
10:07:40 |
702268 |
|
168 |
28.45 |
ISE |
10:07:40 |
702266 |
|
534 |
28.45 |
ISE |
10:07:40 |
702264 |
|
188 |
28.44 |
ISE |
10:12:38 |
706287 |
|
607 |
28.44 |
ISE |
10:12:38 |
706285 |
|
60 |
28.44 |
ISE |
10:12:38 |
706283 |
|
666 |
28.44 |
ISE |
10:12:38 |
706280 |
|
44 |
28.44 |
ISE |
10:12:38 |
706276 |
|
656 |
28.49 |
ISE |
10:26:36 |
727119 |
|
130 |
28.49 |
ISE |
10:26:36 |
727117 |
|
689 |
28.49 |
ISE |
10:27:23 |
728820 |
|
63 |
28.49 |
ISE |
10:27:23 |
728817 |
|
333 |
28.49 |
ISE |
10:27:23 |
728815 |
|
301 |
28.49 |
ISE |
10:27:23 |
728813 |
|
109 |
28.50 |
ISE |
10:27:54 |
729782 |
|
838 |
28.50 |
ISE |
10:27:54 |
729780 |
|
590 |
28.50 |
ISE |
10:28:00 |
730059 |
|
196 |
28.50 |
ISE |
10:28:00 |
730057 |
|
2,211 |
28.52 |
ISE |
10:30:01 |
732879 |
|
15 |
28.52 |
ISE |
10:30:01 |
732881 |
|
178 |
28.51 |
ISE |
10:32:10 |
735013 |
|
407 |
28.51 |
ISE |
10:32:10 |
735010 |
|
306 |
28.51 |
ISE |
10:32:10 |
735008 |
|
530 |
28.51 |
ISE |
10:32:11 |
735036 |
|
731 |
28.53 |
ISE |
10:40:16 |
745251 |
|
666 |
28.53 |
ISE |
10:43:14 |
748287 |
|
17 |
28.53 |
ISE |
10:43:19 |
748339 |
|
761 |
28.54 |
ISE |
10:49:36 |
754986 |
|
393 |
28.54 |
ISE |
10:49:36 |
754982 |
|
291 |
28.54 |
ISE |
10:49:36 |
754980 |
|
736 |
28.53 |
ISE |
10:49:39 |
755181 |
|
786 |
28.52 |
ISE |
10:52:25 |
757921 |
|
271 |
28.51 |
ISE |
10:56:11 |
761838 |
|
333 |
28.51 |
ISE |
10:56:11 |
761836 |
|
157 |
28.51 |
ISE |
10:56:11 |
761834 |
|
164 |
28.50 |
ISE |
10:56:48 |
762805 |
|
516 |
28.50 |
ISE |
10:56:59 |
762989 |
|
556 |
28.49 |
ISE |
10:57:30 |
763639 |
|
154 |
28.49 |
ISE |
10:57:31 |
763683 |
|
62 |
28.49 |
ISE |
10:57:31 |
763651 |
|
792 |
28.50 |
ISE |
11:14:22 |
776918 |
|
1,864 |
28.52 |
ISE |
11:21:28 |
781571 |
|
65 |
28.51 |
ISE |
11:22:28 |
782268 |
|
229 |
28.52 |
ISE |
11:24:24 |
783429 |
|
648 |
28.52 |
ISE |
11:24:24 |
783427 |
|
416 |
28.52 |
ISE |
11:24:24 |
783425 |
|
279 |
28.51 |
ISE |
11:25:49 |
784511 |
|
333 |
28.51 |
ISE |
11:25:49 |
784509 |
|
100 |
28.51 |
ISE |
11:25:49 |
784507 |
|
245 |
28.51 |
ISE |
11:28:26 |
786347 |
|
501 |
28.51 |
ISE |
11:28:26 |
786345 |
|
92 |
28.51 |
ISE |
11:28:29 |
786431 |
|
6 |
28.51 |
ISE |
11:28:29 |
786429 |
|
557 |
28.51 |
ISE |
11:28:33 |
786490 |
|
196 |
28.53 |
ISE |
11:37:52 |
792275 |
|
211 |
28.53 |
ISE |
11:37:52 |
792273 |
|
380 |
28.53 |
ISE |
11:37:52 |
792268 |
|
7 |
28.53 |
ISE |
11:37:52 |
792266 |
|
796 |
28.53 |
ISE |
11:37:52 |
792264 |
|
796 |
28.54 |
ISE |
11:46:28 |
797844 |
|
554 |
28.54 |
ISE |
11:49:12 |
799679 |
|
149 |
28.54 |
ISE |
11:49:35 |
799954 |
|
91 |
28.54 |
ISE |
11:49:35 |
799952 |
|
333 |
28.54 |
ISE |
11:49:35 |
799956 |
|
193 |
28.54 |
ISE |
11:49:49 |
800066 |
|
3,174 |
28.55 |
ISE |
11:58:36 |
806027 |
|
232 |
28.55 |
ISE |
11:59:11 |
806599 |
|
756 |
28.55 |
ISE |
11:59:11 |
806597 |
|
547 |
28.55 |
ISE |
12:02:22 |
808618 |
|
198 |
28.55 |
ISE |
12:02:22 |
808616 |
|
1,138 |
28.57 |
ISE |
12:05:22 |
810978 |
|
55 |
28.57 |
ISE |
12:05:22 |
810982 |
|
250 |
28.57 |
ISE |
12:05:22 |
810980 |
|
303 |
28.56 |
ISE |
12:05:53 |
811266 |
|
50 |
28.56 |
ISE |
12:05:53 |
811261 |
|
186 |
28.56 |
ISE |
12:05:53 |
811259 |
|
762 |
28.57 |
ISE |
12:08:02 |
812826 |
|
58 |
28.57 |
ISE |
12:08:02 |
812824 |
|
649 |
28.57 |
ISE |
12:08:02 |
812822 |
|
11 |
28.58 |
ISE |
12:12:42 |
815790 |
|
931 |
28.58 |
ISE |
12:12:42 |
815788 |
|
1,356 |
28.60 |
ISE |
12:18:14 |
819154 |
|
39 |
28.60 |
ISE |
12:19:32 |
820581 |
|
69 |
28.60 |
ISE |
12:19:32 |
820583 |
|
621 |
28.60 |
ISE |
12:19:32 |
820585 |
|
60 |
28.63 |
ISE |
12:21:42 |
822226 |
|
1,673 |
28.63 |
ISE |
12:21:42 |
822224 |
|
663 |
28.63 |
ISE |
12:26:21 |
825193 |
|
1,279 |
28.64 |
ISE |
12:28:25 |
826448 |
|
690 |
28.64 |
ISE |
12:32:48 |
829364 |
|
167 |
28.63 |
ISE |
12:35:06 |
830937 |
|
334 |
28.63 |
ISE |
12:35:06 |
830935 |
|
224 |
28.63 |
ISE |
12:36:38 |
831814 |
|
441 |
28.62 |
ISE |
12:44:27 |
836950 |
|
333 |
28.62 |
ISE |
12:44:27 |
836948 |
|
764 |
28.64 |
ISE |
12:52:31 |
843138 |
|
717 |
28.64 |
ISE |
12:53:24 |
844109 |
|
661 |
28.64 |
ISE |
12:55:03 |
845473 |
|
22 |
28.63 |
ISE |
12:55:37 |
845893 |
|
345 |
28.63 |
ISE |
12:55:37 |
845891 |
|
333 |
28.63 |
ISE |
12:55:37 |
845889 |
|
36 |
28.64 |
ISE |
12:58:59 |
848343 |
|
425 |
28.64 |
ISE |
12:58:59 |
848339 |
|
333 |
28.64 |
ISE |
12:58:59 |
848341 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon